Tradegate Exchange

Siemens Energy AG

2247

1285

48,77

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:36:58,939	2		48,77
			2	48,77
			2	48,77
04/04/2025	13:36:57,598	200		48,80
			200	48,80
			200	48,80
04/04/2025	13:36:55,717	65		48,77
			65	48,77
			65	48,77
04/04/2025	13:36:53,464	100		48,80
			100	48,80
			100	48,80
04/04/2025	13:36:46,388	206		48,80
			206	48,80
			206	48,80
04/04/2025	13:36:43,820	30		48,87
			30	48,87
			30	48,87
04/04/2025	13:36:27,089	200		48,76
			200	48,76
			200	48,76
04/04/2025	13:36:23,847	180		48,76
			180	48,76
			180	48,76
04/04/2025	13:36:23,256	50		48,76
			50	48,76
			50	48,76
04/04/2025	13:36:23,075	18		48,74
			18	48,74
			18	48,74
04/04/2025	13:36:22,253	20		48,74
			20	48,74
			20	48,74
04/04/2025	13:36:18,443	10		48,76
			10	48,76
			10	48,76
04/04/2025	13:36:12,224	50		48,65
			50	48,65
			50	48,65
04/04/2025	13:36:10,365	300		48,65
			300	48,65
			300	48,65
04/04/2025	13:36:03,175	400		48,71
			400	48,71
			400	48,71
04/04/2025	13:36:02,927	100		48,72
			100	48,72
			100	48,72
04/04/2025	13:35:57,579	400		48,75
			400	48,75
			400	48,75
04/04/2025	13:35:52,940	11		48,75
			11	48,75
			11	48,75
04/04/2025	13:35:49,151	125		48,74
			125	48,74
			125	48,74
04/04/2025	13:35:42,053	1		48,80
			1	48,80
			1	48,80
04/04/2025	13:35:31,213	2		48,74
			2	48,74
			2	48,74
04/04/2025	13:35:29,426	27		48,71
			27	48,71
			27	48,71
04/04/2025	13:35:29,068	2		48,71
			2	48,71
			2	48,71
04/04/2025	13:35:28,248	2		48,74
			2	48,74
			2	48,74
04/04/2025	13:35:14,772	75		48,65
			75	48,65
			75	48,65
04/04/2025	13:35:07,416	225		48,63
			225	48,63
			225	48,63
04/04/2025	13:34:42,030	3		48,58
			3	48,58
			3	48,58
04/04/2025	13:34:41,900	250		48,59
			250	48,59
			250	48,59
04/04/2025	13:34:35,436	200		48,60
			200	48,60
			200	48,60
04/04/2025	13:34:32,099	20		48,64
			20	48,64
			20	48,64
04/04/2025	13:34:04,582	35		48,60
			35	48,60
			35	48,60
04/04/2025	13:33:40,720	85		48,50
			85	48,50
			85	48,50
04/04/2025	13:33:18,273	75		48,49
			75	48,49
			75	48,49
04/04/2025	13:33:17,629	21		48,46
			21	48,46
			21	48,46
04/04/2025	13:33:09,950	1		48,47
			1	48,47
			1	48,47
04/04/2025	13:32:53,173	500		48,48
			500	48,48
			500	48,48
04/04/2025	13:32:33,000	300		48,49
			300	48,49
			300	48,49
04/04/2025	13:32:31,657	175		48,45
			175	48,45
			175	48,45
04/04/2025	13:32:23,224	2		48,48
			2	48,48
			2	48,48
04/04/2025	13:32:18,927	50		48,45
			50	48,45
			50	48,45
04/04/2025	13:32:14,993	200		48,48
			200	48,48
			200	48,48
04/04/2025	13:32:14,698	14		48,45
			14	48,45
			14	48,45
04/04/2025	13:32:12,537	100		48,49
			100	48,49
			100	48,49
04/04/2025	13:32:12,244	10		48,45
			10	48,45
			10	48,45
04/04/2025	13:32:11,822	10		48,49
			10	48,49
			10	48,49
04/04/2025	13:32:06,080	50		48,47
			50	48,47
			50	48,47
04/04/2025	13:31:57,482	100		48,48
			100	48,48
			100	48,48
04/04/2025	13:31:51,798	80		48,45
			80	48,45
			80	48,45
04/04/2025	13:31:45,771	100		48,44
			100	48,44
			100	48,44
04/04/2025	13:31:41,091	30		48,47
			30	48,47
			30	48,47
04/04/2025	13:31:30,699	100		48,54
			100	48,54
			100	48,54
04/04/2025	13:31:29,290	40		48,51
			40	48,51
			40	48,51
04/04/2025	13:31:22,385	500		48,54
			500	48,54
			500	48,54
04/04/2025	13:31:20,207	4		48,57
			4	48,57
			4	48,57
04/04/2025	13:31:19,502	30		48,48
			30	48,48
			30	48,48
04/04/2025	13:31:07,857	50		48,50
			50	48,50
			50	48,50
04/04/2025	13:31:07,748	50		48,44
			50	48,44
			50	48,44
04/04/2025	13:30:33,809	17		48,44
			17	48,44
			17	48,44
04/04/2025	13:30:32,928	400		48,44
			400	48,44
			400	48,44
04/04/2025	13:30:32,662	20		48,43
			20	48,43
			20	48,43
04/04/2025	13:30:29,685	201		48,47
			13	48,47
			78	48,47
			110	48,47
			200	48,47
			1	48,47
04/04/2025	13:29:30,988	56		48,40
			50	48,40
			56	48,40
			6	48,40
04/04/2025	13:29:30,823	202		48,45
			202	48,45
			202	48,45
04/04/2025	13:29:30,732	789		48,45
			30	48,45
			789	48,45
			759	48,45
04/04/2025	13:29:30,673	2 716		48,45
			2 009	48,45
			3	48,45
			5	48,45
			500	48,45
			30	48,45
			200	48,45
			500	48,45
			150	48,45
			200	48,45
			11	48,45
			500	48,45
			40	48,45
			500	48,45
			500	48,45
			62	48,45
			150	48,45
			15	48,45
			6	48,45
			51	48,45
04/04/2025	13:28:22,943	400		48,87
			400	48,87
			400	48,87
04/04/2025	13:28:17,331	40		49,02
			40	49,02
			40	49,02
04/04/2025	13:28:14,539	130		48,97
			130	48,97
			130	48,97
04/04/2025	13:28:04,752	500		48,96
			100	48,96
			400	48,96
			500	48,96
04/04/2025	13:28:03,697	600		48,92
			500	48,92
			50	48,92
			550	48,92
			100	48,92
04/04/2025	13:27:36,882	40		48,97
			40	48,97
			40	48,97
04/04/2025	13:27:34,818	500		48,92
			500	48,92
			500	48,92
04/04/2025	13:27:31,766	100		48,96
			100	48,96
			100	48,96
04/04/2025	13:27:31,385	20		48,93
			20	48,93
			20	48,93
04/04/2025	13:27:23,684	4		48,95
			4	48,95
			4	48,95
04/04/2025	13:26:45,962	146		48,96
			146	48,96
			146	48,96
04/04/2025	13:26:41,756	100		48,96
			100	48,96
			100	48,96
04/04/2025	13:26:36,726	102		48,97
			102	48,97
			102	48,97
04/04/2025	13:26:34,900	20		48,93
			20	48,93
			20	48,93
04/04/2025	13:26:32,065	50		48,98
			50	48,98
			50	48,98
04/04/2025	13:26:23,889	65		48,95
			65	48,95
			65	48,95
04/04/2025	13:26:18,987	100		48,97
			100	48,97
			100	48,97
04/04/2025	13:26:17,388	32		48,97
			32	48,97
			32	48,97
04/04/2025	13:26:10,425	233		48,97
			233	48,97
			233	48,97
04/04/2025	13:26:10,328	190		49,00
			50	49,00
			190	49,00
			140	49,00
04/04/2025	13:26:06,286	100		49,03
			100	49,03
			100	49,03
04/04/2025	13:25:54,133	100		49,06
			100	49,06
			100	49,06
04/04/2025	13:25:52,231	10		49,09
			10	49,09
			10	49,09
04/04/2025	13:25:39,052	75		49,16
			75	49,16
			75	49,16
04/04/2025	13:25:32,097	300		49,27
			300	49,27
			300	49,27
04/04/2025	13:25:23,513	240		49,25
			240	49,25
			240	49,25
04/04/2025	13:25:11,008	200		49,32
			200	49,32
			200	49,32
04/04/2025	13:25:01,467	17		49,33
			17	49,33
			17	49,33
04/04/2025	13:24:55,706	100		49,27
			100	49,27
			100	49,27
04/04/2025	13:24:18,872	25		49,29
			25	49,29
			25	49,29
04/04/2025	13:24:14,601	400		49,26
			400	49,26
			400	49,26
04/04/2025	13:24:11,867	3		49,25
			3	49,25
			3	49,25
04/04/2025	13:24:05,620	20		49,21
			20	49,21
			20	49,21
04/04/2025	13:24:05,293	42		49,21
			42	49,21
			42	49,21
04/04/2025	13:23:55,444	5		49,22
			5	49,22
			5	49,22
04/04/2025	13:23:54,127	2		49,21
			2	49,21
			2	49,21
04/04/2025	13:23:53,278	100		49,21
			100	49,21
			100	49,21
04/04/2025	13:23:49,715	50		49,17
			50	49,17
			50	49,17
04/04/2025	13:23:32,243	40		49,24
			40	49,24
			40	49,24
04/04/2025	13:23:31,786	20		49,28
			20	49,28
			20	49,28
04/04/2025	13:23:26,982	171		49,25
			51	49,25
			60	49,25
			71	49,25
			100	49,25
			60	49,25
04/04/2025	13:23:07,031	100		49,17
			100	49,17
			100	49,17
04/04/2025	13:23:06,953	300		49,17
			300	49,17
			300	49,17
04/04/2025	13:22:58,438	100		49,20
			100	49,20
			100	49,20
04/04/2025	13:22:45,390	30		49,13
			30	49,13
			30	49,13
04/04/2025	13:22:30,673	30		49,06
			30	49,06
			30	49,06
04/04/2025	13:22:27,133	40		49,04
			40	49,04
			40	49,04
04/04/2025	13:21:57,410	60		48,99
			60	48,99
			60	48,99
04/04/2025	13:21:47,623	100		49,00
			100	49,00
			100	49,00
04/04/2025	13:21:19,039	300		49,01
			300	49,01
			300	49,01
04/04/2025	13:21:17,870	220		49,01
			220	49,01
			220	49,01
04/04/2025	13:21:14,260	40		49,00
			40	49,00
			40	49,00
04/04/2025	13:21:03,622	25		49,05
			25	49,05
			25	49,05
04/04/2025	13:20:47,047	10		49,09
			10	49,09
			10	49,09
04/04/2025	13:20:34,315	50		49,07
			50	49,07
			50	49,07
04/04/2025	13:20:32,870	119		49,03
			119	49,03
			119	49,03
04/04/2025	13:20:25,568	25		49,11
			25	49,11
			25	49,11
04/04/2025	13:20:24,682	200		49,11
			200	49,11
			200	49,11
04/04/2025	13:20:23,757	500		49,15
			500	49,15
			500	49,15
04/04/2025	13:20:12,462	500		49,13
			500	49,13
			500	49,13
04/04/2025	13:19:50,258	200		49,12
			200	49,12
			200	49,12
04/04/2025	13:19:47,998	100		49,11
			100	49,11
			100	49,11
04/04/2025	13:19:45,923	6		49,08
			6	49,08
			6	49,08
04/04/2025	13:19:36,757	50		49,13
			50	49,13
			50	49,13
04/04/2025	13:19:34,505	21		49,15
			21	49,15
			21	49,15
04/04/2025	13:19:31,875	50		49,09
			50	49,09
			50	49,09
04/04/2025	13:19:21,093	100		49,05
			100	49,05
			100	49,05
04/04/2025	13:19:20,583	80		49,05
			80	49,05
			80	49,05
04/04/2025	13:19:08,478	346		49,06
			346	49,06
			346	49,06
04/04/2025	13:19:08,395	15		49,09
			15	49,09
			15	49,09
04/04/2025	13:19:01,024	100		49,04
			100	49,04
			100	49,04
04/04/2025	13:18:58,721	100		49,01
			100	49,01
			100	49,01
04/04/2025	13:18:52,244	20		49,03
			20	49,03
			20	49,03
04/04/2025	13:18:45,634	166		49,02
			166	49,02
			166	49,02
04/04/2025	13:18:35,105	400		49,02
			400	49,02
			400	49,02
04/04/2025	13:18:25,913	88		49,00
			88	49,00
			88	49,00
04/04/2025	13:18:22,325	1		49,01
			1	49,01
			1	49,01
04/04/2025	13:18:16,428	100		48,97
			100	48,97
			100	48,97
04/04/2025	13:18:14,359	10		48,93
			10	48,93
			10	48,93
04/04/2025	13:18:03,804	200		48,85
			200	48,85
			200	48,85
04/04/2025	13:18:00,758	50		48,85
			50	48,85
			50	48,85
04/04/2025	13:17:56,424	200		48,87
			200	48,87
			200	48,87
04/04/2025	13:17:47,461	100		48,94
			100	48,94
			85	48,94
			12	48,94
			3	48,94
04/04/2025	13:17:21,932	100		48,83
			100	48,83
			100	48,83
04/04/2025	13:17:20,480	35		48,83
			35	48,83
			35	48,83
04/04/2025	13:17:16,224	20		48,80
			20	48,80
			20	48,80
04/04/2025	13:17:14,656	250		48,80
			250	48,80
			250	48,80
04/04/2025	13:17:13,834	50		48,80
			5	48,80
			45	48,80
			50	48,80
04/04/2025	13:17:07,257	300		48,86
			300	48,86
			300	48,86
04/04/2025	13:16:54,746	2		48,89
			2	48,89
			2	48,89
04/04/2025	13:16:53,677	100		48,87
			100	48,87
			100	48,87
04/04/2025	13:16:47,856	400		48,89
			400	48,89
			400	48,89
04/04/2025	13:16:47,477	200		48,85
			200	48,85
			200	48,85
04/04/2025	13:16:44,593	200		48,91
			200	48,91
			200	48,91
04/04/2025	13:16:42,951	175		48,84
			175	48,84
			175	48,84
04/04/2025	13:16:30,976	25		48,85
			25	48,85
			25	48,85
04/04/2025	13:16:27,782	20		48,77
			20	48,77
			20	48,77
04/04/2025	13:16:26,856	20		48,79
			20	48,79
			20	48,79
04/04/2025	13:16:19,599	25		48,80
			25	48,80
			25	48,80
04/04/2025	13:16:17,376	70		48,78
			70	48,78
			70	48,78
04/04/2025	13:16:16,681	37		48,79
			37	48,79
			37	48,79
04/04/2025	13:16:04,227	190		48,82
			190	48,82
			190	48,82
04/04/2025	13:16:04,081	300		48,82
			300	48,82
			300	48,82
04/04/2025	13:16:02,694	20		48,84
			20	48,84
			20	48,84
04/04/2025	13:16:02,080	359		48,61
			50	48,61
			21	48,61
			1	48,61
			1	48,61
			7	48,61
			20	48,61
			279	48,61
			17	48,61
			322	48,61
04/04/2025	13:15:07,922	500		48,63
			500	48,63
			500	48,63
04/04/2025	13:15:02,012	220		48,61
			220	48,61
			220	48,61
04/04/2025	13:15:01,119	300		48,63
			46	48,63
			239	48,63
			15	48,63
			300	48,63
04/04/2025	13:14:03,276	149		48,49
			149	48,49
			149	48,49
04/04/2025	13:14:03,202	500		48,49
			500	48,49
			500	48,49
04/04/2025	13:14:00,168	100		48,45
			100	48,45
			100	48,45
04/04/2025	13:13:46,237	400		48,48
			400	48,48
			400	48,48
04/04/2025	13:13:34,454	11		48,57
			11	48,57
			11	48,57
04/04/2025	13:13:12,983	500		48,54
			500	48,54
			500	48,54
04/04/2025	13:13:00,508	8		48,44
			8	48,44
			8	48,44
04/04/2025	13:13:00,392	20		48,44
			20	48,44
			10	48,44
			10	48,44
04/04/2025	13:12:56,109	55		48,50
			55	48,50
			55	48,50
04/04/2025	13:12:43,114	109		48,59
			109	48,59
			109	48,59
04/04/2025	13:12:15,121	3		48,55
			3	48,55
			3	48,55
04/04/2025	13:12:11,498	400		48,58
			400	48,58
			400	48,58
04/04/2025	13:12:09,506	300		48,58
			300	48,58
			300	48,58
04/04/2025	13:11:58,958	7		48,51
			7	48,51
			7	48,51
04/04/2025	13:11:55,899	150		48,46
			150	48,46
			150	48,46
04/04/2025	13:11:55,040	750		48,46
			500	48,46
			500	48,46
			250	48,46
			250	48,46
04/04/2025	13:11:31,172	441		48,49
			441	48,49
			441	48,49
04/04/2025	13:11:30,442	20		48,46
			20	48,46
			20	48,46
04/04/2025	13:11:25,610	100		48,50
			100	48,50
			100	48,50
04/04/2025	13:11:25,219	50		48,51
			50	48,51
			50	48,51
04/04/2025	13:11:23,237	44		48,50
			44	48,50
			44	48,50
04/04/2025	13:11:20,576	200		48,54
			200	48,54
			200	48,54
04/04/2025	13:11:19,136	230		48,49
			230	48,49
			230	48,49
04/04/2025	13:11:10,301	70		48,51
			70	48,51
			70	48,51
04/04/2025	13:11:06,421	80		48,51
			80	48,51
			80	48,51
04/04/2025	13:10:56,954	1		48,55
			1	48,55
			1	48,55
04/04/2025	13:10:56,324	45		48,52
			45	48,52
			45	48,52
04/04/2025	13:10:55,631	400		48,52
			400	48,52
			200	48,52
			200	48,52
04/04/2025	13:10:55,130	300		48,52
			300	48,52
			300	48,52
04/04/2025	13:10:26,434	500		48,72
			500	48,72
			500	48,72
04/04/2025	13:10:07,459	30		48,54
			1	48,54
			29	48,54
			30	48,54
04/04/2025	13:09:52,525	200		48,56
			200	48,56
			200	48,56
04/04/2025	13:09:52,437	500		48,56
			500	48,56
			500	48,56
04/04/2025	13:09:50,170	20		48,64
			20	48,64
			20	48,64
04/04/2025	13:09:39,391	50		48,56
			50	48,56
			50	48,56
04/04/2025	13:09:37,721	100		48,52
			100	48,52
			100	48,52
04/04/2025	13:09:29,988	40		48,50
			40	48,50
			40	48,50
04/04/2025	13:09:28,959	250		48,48
			250	48,48
			250	48,48
04/04/2025	13:09:20,764	10		48,53
			10	48,53
			10	48,53
04/04/2025	13:09:20,623	50		48,54
			50	48,54
			50	48,54
04/04/2025	13:09:07,162	2		48,47
			2	48,47
			2	48,47
04/04/2025	13:09:04,549	100		48,50
			100	48,50
			100	48,50
04/04/2025	13:09:01,003	1		48,50
			1	48,50
			1	48,50
04/04/2025	13:08:48,360	400		48,50
			400	48,50
			400	48,50
04/04/2025	13:08:30,537	41		48,57
			41	48,57
			41	48,57
04/04/2025	13:08:21,760	40		48,59
			40	48,59
			40	48,59
04/04/2025	13:08:20,154	400		48,59
			400	48,59
			400	48,59
04/04/2025	13:08:05,282	30		48,57
			30	48,57
			30	48,57
04/04/2025	13:07:50,499	200		48,58
			200	48,58
			200	48,58
04/04/2025	13:07:39,605	110		48,62
			110	48,62
			110	48,62
04/04/2025	13:07:35,793	95		48,60
			95	48,60
			95	48,60
04/04/2025	13:07:32,335	20		48,61
			20	48,61
			20	48,61
04/04/2025	13:07:18,680	10		48,66
			10	48,66
			10	48,66
04/04/2025	13:07:11,969	25		48,65
			25	48,65
			25	48,65
04/04/2025	13:06:50,024	300		48,72
			300	48,72
			300	48,72
04/04/2025	13:06:47,451	25		48,80
			25	48,80
			25	48,80
04/04/2025	13:06:43,774	41		48,88
			41	48,88
			41	48,88
04/04/2025	13:06:43,027	11		48,87
			11	48,87
			11	48,87
04/04/2025	13:06:22,106	40		48,84
			40	48,84
			40	48,84
04/04/2025	13:06:09,068	120		49,00
			120	49,00
			120	49,00
04/04/2025	13:05:36,773	236		49,07
			236	49,07
			236	49,07
04/04/2025	13:05:36,375	40		49,15
			40	49,15
			40	49,15
04/04/2025	13:05:33,222	30		49,16
			30	49,16
			30	49,16
04/04/2025	13:05:27,835	130		49,17
			130	49,17
			130	49,17
04/04/2025	13:05:26,219	12		49,12
			12	49,12
			12	49,12
04/04/2025	13:05:19,961	50		49,12
			50	49,12
			50	49,12
04/04/2025	13:05:13,799	25		49,07
			25	49,07
			25	49,07
04/04/2025	13:05:06,414	13		49,03
			13	49,03
			13	49,03
04/04/2025	13:05:01,751	15		49,01
			15	49,01
			15	49,01
04/04/2025	13:04:54,625	60		48,84
			60	48,84
			60	48,84
04/04/2025	13:04:29,468	30		48,90
			30	48,90
			30	48,90
04/04/2025	13:04:28,845	100		48,94
			100	48,94
			100	48,94
04/04/2025	13:04:20,626	55		49,00
			37	49,00
			55	49,00
			18	49,00
04/04/2025	13:04:20,502	82		48,97
			15	48,97
			82	48,97
			67	48,97
04/04/2025	13:03:51,515	335		48,97
			335	48,97
			335	48,97
04/04/2025	13:03:51,084	100		48,97
			100	48,97
			100	48,97
04/04/2025	13:03:49,404	50		48,99
			50	48,99
			50	48,99
04/04/2025	13:03:41,432	20		48,90
			20	48,90
			20	48,90
04/04/2025	13:03:37,234	92		48,82
			92	48,82
			92	48,82
04/04/2025	13:03:22,843	24		48,72
			24	48,72
			24	48,72
04/04/2025	13:03:08,229	40		48,59
			40	48,59
			40	48,59
04/04/2025	13:03:04,295	10		48,63
			10	48,63
			10	48,63
04/04/2025	13:03:01,795	10		48,74
			10	48,74
			10	48,74
04/04/2025	13:03:00,218	150		48,70
			150	48,70
			150	48,70
04/04/2025	13:02:59,829	150		48,68
			150	48,68
			150	48,68
04/04/2025	13:02:58,960	45		48,65
			45	48,65
			45	48,65
04/04/2025	13:02:57,965	472		48,67
			200	48,67
			45	48,67
			257	48,67
			75	48,67
			15	48,67
			100	48,67
			50	48,67
			27	48,67
			25	48,67
			150	48,67
04/04/2025	13:01:38,497	36		48,35
			36	48,35
			35	48,35
			1	48,35
04/04/2025	13:01:34,294	1 571		48,35
			30	48,35
			15	48,35
			1	48,35
			200	48,35
			50	48,35
			27	48,35
			100	48,35
			525	48,35
			500	48,35
			797	48,35
			100	48,35
			100	48,35
			100	48,35
			8	48,35
			300	48,35
			29	48,35
			10	48,35
			30	48,35
			170	48,35
			50	48,35
04/04/2025	12:59:56,865	98		48,44
			98	48,44
			98	48,44
04/04/2025	12:59:52,390	100		48,43
			100	48,43
			100	48,43
04/04/2025	12:59:49,827	250		48,42
			250	48,42
			250	48,42
04/04/2025	12:59:49,649	80		48,42
			80	48,42
			80	48,42
04/04/2025	12:59:43,547	100		48,52
			100	48,52
			100	48,52
04/04/2025	12:59:38,974	57		48,51
			57	48,51
			57	48,51
04/04/2025	12:59:34,581	100		48,53
			100	48,53
			100	48,53
04/04/2025	12:59:32,328	200		48,50
			200	48,50
			200	48,50
04/04/2025	12:59:12,721	150		48,39
			150	48,39
			150	48,39
04/04/2025	12:59:12,652	150		48,41
			150	48,41
			150	48,41
04/04/2025	12:59:05,411	567		48,45
			250	48,45
			17	48,45
			100	48,45
			458	48,45
			42	48,45
			200	48,45
			22	48,45
			30	48,45
			15	48,45
04/04/2025	12:58:51,313	400		48,50
			30	48,50
			400	48,50
			370	48,50
04/04/2025	12:58:51,225	1 722		48,64
			206	48,64
			50	48,64
			1 433	48,64
			30	48,64
			3	48,64
			15	48,64
			1 600	48,64
			100	48,64
			7	48,64
04/04/2025	12:58:03,674	400		48,66
			400	48,66
			400	48,66
04/04/2025	12:57:52,309	11		48,72
			11	48,72
			11	48,72
04/04/2025	12:57:46,699	13		48,69
			13	48,69
			13	48,69
04/04/2025	12:57:45,103	100		48,72
			100	48,72
			100	48,72
04/04/2025	12:57:38,819	40		48,80
			40	48,80
			40	48,80
04/04/2025	12:57:21,567	101		48,72
			101	48,72
			74	48,72
			20	48,72
			7	48,72
04/04/2025	12:56:58,849	500		48,78
			500	48,78
			500	48,78
04/04/2025	12:56:55,800	400		48,80
			400	48,80
			400	48,80
04/04/2025	12:56:44,008	20		48,95
			20	48,95
			20	48,95
04/04/2025	12:56:40,408	21		48,94
			21	48,94
			21	48,94
04/04/2025	12:56:25,505	500		48,97
			500	48,97
			500	48,97
04/04/2025	12:55:59,718	6		49,06
			6	49,06
			6	49,06
04/04/2025	12:55:55,596	2		49,02
			2	49,02
			2	49,02
04/04/2025	12:55:52,350	200		48,95
			200	48,95
			200	48,95
04/04/2025	12:55:47,399	32		48,90
			32	48,90
			32	48,90
04/04/2025	12:55:43,186	103		48,87
			103	48,87
			103	48,87
04/04/2025	12:55:32,038	200		48,75
			200	48,75
			200	48,75
04/04/2025	12:55:31,321	7		48,74
			7	48,74
			7	48,74
04/04/2025	12:55:29,913	60		48,79
			60	48,79
			60	48,79
04/04/2025	12:55:24,586	110		48,83
			110	48,83
			110	48,83
04/04/2025	12:55:18,434	200		48,76
			200	48,76
			200	48,76
04/04/2025	12:55:17,543	21		48,74
			21	48,74
			21	48,74
04/04/2025	12:55:14,040	65		48,81
			65	48,81
			65	48,81
04/04/2025	12:55:12,287	1		48,78
			1	48,78
			1	48,78
04/04/2025	12:55:10,978	122		48,76
			122	48,76
			122	48,76
04/04/2025	12:55:05,684	150		48,71
			150	48,71
			150	48,71
04/04/2025	12:55:05,616	490		48,71
			100	48,71
			490	48,71
			390	48,71
04/04/2025	12:54:42,059	400		48,71
			400	48,71
			400	48,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 289,50
Vente: 1 290,50
Volume: 107 736
-3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:37:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)