Tradegate Exchange

Infineon Technologies AG

980

788

37,045

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	15:48:53,616	33		37,045
			33	37,045
			33	37,045
07/02/2025	15:48:23,641	60		37,02
			60	37,02
			60	37,02
07/02/2025	15:48:20,228	600		37,02
			600	37,02
			600	37,02
07/02/2025	15:47:43,738	40		37,01
			40	37,01
			40	37,01
07/02/2025	15:47:32,774	500		37,00
			300	37,00
			500	37,00
			200	37,00
07/02/2025	15:46:25,684	300		37,00
			300	37,00
			300	37,00
07/02/2025	15:46:01,819	500		36,97
			500	36,97
			500	36,97
07/02/2025	15:45:56,498	100		36,96
			100	36,96
			100	36,96
07/02/2025	15:44:49,751	514		36,975
			514	36,975
			514	36,975
07/02/2025	15:43:50,712	250		36,94
			250	36,94
			250	36,94
07/02/2025	15:42:14,418	33		36,96
			33	36,96
			33	36,96
07/02/2025	15:41:49,510	2 700		36,90
			2 700	36,90
			2 700	36,90
07/02/2025	15:41:29,436	600		36,94
			600	36,94
			600	36,94
07/02/2025	15:41:10,446	3		36,925
			3	36,925
			3	36,925
07/02/2025	15:41:00,991	100		36,935
			100	36,935
			100	36,935
07/02/2025	15:39:31,251	241		36,985
			241	36,985
			241	36,985
07/02/2025	15:38:30,782	150		36,975
			150	36,975
			150	36,975
07/02/2025	15:37:50,713	290		37,045
			290	37,045
			290	37,045
07/02/2025	15:36:54,432	3		37,085
			3	37,085
			3	37,085
07/02/2025	15:36:36,429	27		37,07
			27	37,07
			27	37,07
07/02/2025	15:36:23,048	34		37,075
			34	37,075
			34	37,075
07/02/2025	15:34:41,510	150		37,13
			150	37,13
			150	37,13
07/02/2025	15:32:27,276	5		37,005
			5	37,005
			5	37,005
07/02/2025	15:32:18,625	7		36,97
			7	36,97
			7	36,97
07/02/2025	15:32:16,437	50		36,96
			50	36,96
			50	36,96
07/02/2025	15:32:14,774	10		36,985
			10	36,985
			10	36,985
07/02/2025	15:31:45,252	100		36,98
			100	36,98
			100	36,98
07/02/2025	15:31:00,222	1 610		36,89
			1 610	36,89
			1 610	36,89
07/02/2025	15:30:13,061	290		36,89
			100	36,89
			190	36,89
			290	36,89
07/02/2025	15:30:09,553	720		36,89
			123	36,89
			600	36,89
			370	36,89
			120	36,89
			26	36,89
			80	36,89
			10	36,89
			111	36,89
07/02/2025	15:30:09,457	66		36,90
			66	36,90
			66	36,90
07/02/2025	15:30:04,104	260		36,925
			260	36,925
			260	36,925
07/02/2025	15:29:50,911	14		36,97
			14	36,97
			14	36,97
07/02/2025	15:29:43,147	500		36,96
			500	36,96
			500	36,96
07/02/2025	15:29:39,450	100		36,96
			100	36,96
			100	36,96
07/02/2025	15:29:17,135	100		36,94
			100	36,94
			100	36,94
07/02/2025	15:28:38,699	110		36,955
			110	36,955
			110	36,955
07/02/2025	15:28:30,101	218		36,945
			218	36,945
			218	36,945
07/02/2025	15:26:52,563	100		37,01
			100	37,01
			100	37,01
07/02/2025	15:26:50,785	80		37,01
			80	37,01
			80	37,01
07/02/2025	15:26:38,983	300		37,01
			300	37,01
			300	37,01
07/02/2025	15:26:23,074	382		37,01
			382	37,01
			382	37,01
07/02/2025	15:26:19,590	500		37,01
			500	37,01
			500	37,01
07/02/2025	15:24:40,558	200		37,025
			200	37,025
			200	37,025
07/02/2025	15:23:14,286	450		37,025
			450	37,025
			450	37,025
07/02/2025	15:21:57,121	600		37,035
			600	37,035
			600	37,035
07/02/2025	15:21:53,954	600		37,035
			600	37,035
			600	37,035
07/02/2025	15:20:43,096	170		37,035
			170	37,035
			170	37,035
07/02/2025	15:19:09,995	171		37,05
			171	37,05
			171	37,05
07/02/2025	15:19:08,871	47		37,055
			47	37,055
			47	37,055
07/02/2025	15:18:20,158	50		37,04
			50	37,04
			50	37,04
07/02/2025	15:18:05,864	200		37,035
			200	37,035
			200	37,035
07/02/2025	15:17:47,993	120		37,025
			120	37,025
			120	37,025
07/02/2025	15:17:18,118	7		37,035
			7	37,035
			7	37,035
07/02/2025	15:17:02,146	300		37,04
			300	37,04
			300	37,04
07/02/2025	15:16:06,575	100		37,035
			100	37,035
			100	37,035
07/02/2025	15:14:04,519	560		37,05
			560	37,05
			560	37,05
07/02/2025	15:13:57,964	36		37,04
			36	37,04
			36	37,04
07/02/2025	15:12:34,141	205		37,03
			205	37,03
			205	37,03
07/02/2025	15:12:08,937	5		37,035
			5	37,035
			5	37,035
07/02/2025	15:11:26,956	100		37,025
			100	37,025
			100	37,025
07/02/2025	15:10:24,294	10		37,025
			10	37,025
			10	37,025
07/02/2025	15:09:52,972	21		37,02
			21	37,02
			21	37,02
07/02/2025	15:09:51,728	80		37,015
			80	37,015
			80	37,015
07/02/2025	15:09:41,667	250		37,00
			250	37,00
			150	37,00
			100	37,00
07/02/2025	15:09:39,837	120		36,985
			120	36,985
			120	36,985
07/02/2025	15:09:05,849	100		36,98
			100	36,98
			100	36,98
07/02/2025	15:08:58,832	40		36,975
			40	36,975
			40	36,975
07/02/2025	15:07:59,472	30		36,965
			30	36,965
			30	36,965
07/02/2025	15:07:54,805	600		36,965
			600	36,965
			600	36,965
07/02/2025	15:07:51,481	10		36,97
			10	36,97
			10	36,97
07/02/2025	15:07:43,773	80		36,965
			80	36,965
			80	36,965
07/02/2025	15:07:40,268	200		36,96
			200	36,96
			200	36,96
07/02/2025	15:07:34,097	300		36,96
			300	36,96
			300	36,96
07/02/2025	15:07:03,195	300		36,96
			300	36,96
			300	36,96
07/02/2025	15:05:46,993	16		36,995
			16	36,995
			16	36,995
07/02/2025	15:05:29,641	25		36,99
			25	36,99
			25	36,99
07/02/2025	15:04:34,087	34		37,005
			34	37,005
			34	37,005
07/02/2025	15:02:09,202	53		36,93
			53	36,93
			53	36,93
07/02/2025	15:02:07,081	102		36,94
			50	36,94
			102	36,94
			52	36,94
07/02/2025	15:02:06,992	223		36,94
			23	36,94
			223	36,94
			200	36,94
07/02/2025	15:02:06,864	391		36,95
			391	36,95
			391	36,95
07/02/2025	15:01:57,744	25		36,98
			25	36,98
			25	36,98
07/02/2025	15:01:57,667	200		36,98
			200	36,98
			100	36,98
			100	36,98
07/02/2025	15:01:44,296	40		37,015
			40	37,015
			40	37,015
07/02/2025	15:01:22,056	480		37,02
			480	37,02
			480	37,02
07/02/2025	15:01:15,959	600		37,01
			600	37,01
			600	37,01
07/02/2025	15:01:13,191	200		37,01
			200	37,01
			200	37,01
07/02/2025	15:01:11,566	1		37,015
			1	37,015
			1	37,015
07/02/2025	15:01:00,888	300		37,04
			300	37,04
			300	37,04
07/02/2025	15:00:25,205	130		37,03
			130	37,03
			130	37,03
07/02/2025	15:00:19,138	200		37,03
			200	37,03
			200	37,03
07/02/2025	15:00:13,681	300		37,03
			300	37,03
			300	37,03
07/02/2025	15:00:09,535	300		37,03
			300	37,03
			300	37,03
07/02/2025	14:59:25,670	560		37,025
			560	37,025
			560	37,025
07/02/2025	14:59:17,273	100		37,015
			100	37,015
			100	37,015
07/02/2025	14:59:03,844	40		37,005
			40	37,005
			40	37,005
07/02/2025	14:58:41,739	70		37,00
			70	37,00
			70	37,00
07/02/2025	14:58:30,472	40		37,00
			40	37,00
			40	37,00
07/02/2025	14:58:12,555	188		37,00
			10	37,00
			15	37,00
			38	37,00
			10	37,00
			50	37,00
			188	37,00
			65	37,00
07/02/2025	14:58:11,401	300		37,00
			25	37,00
			90	37,00
			35	37,00
			300	37,00
			100	37,00
			50	37,00
07/02/2025	14:58:06,350	300		37,00
			300	37,00
			300	37,00
07/02/2025	14:56:50,355	10		37,03
			10	37,03
			10	37,03
07/02/2025	14:56:49,098	175		37,03
			175	37,03
			175	37,03
07/02/2025	14:56:47,266	5		37,04
			5	37,04
			5	37,04
07/02/2025	14:56:12,471	400		37,015
			400	37,015
			400	37,015
07/02/2025	14:56:10,453	2 144		37,005
			23	37,005
			1	37,005
			50	37,005
			100	37,005
			2 144	37,005
			1 000	37,005
			30	37,005
			20	37,005
			300	37,005
			100	37,005
			100	37,005
			395	37,005
			25	37,005
07/02/2025	14:55:57,702	600		37,00
			600	37,00
			600	37,00
07/02/2025	14:55:56,442	30		37,01
			30	37,01
			30	37,01
07/02/2025	14:55:48,611	15		37,01
			15	37,01
			15	37,01
07/02/2025	14:55:00,646	600		37,02
			600	37,02
			600	37,02
07/02/2025	14:53:14,411	100		37,015
			100	37,015
			100	37,015
07/02/2025	14:52:57,247	400		37,025
			400	37,025
			400	37,025
07/02/2025	14:52:21,534	200		37,02
			200	37,02
			200	37,02
07/02/2025	14:51:58,577	400		37,02
			400	37,02
			400	37,02
07/02/2025	14:51:42,513	300		37,01
			300	37,01
			300	37,01
07/02/2025	14:49:30,022	6		37,08
			6	37,08
			6	37,08
07/02/2025	14:49:27,916	150		37,09
			150	37,09
			150	37,09
07/02/2025	14:49:06,353	300		37,07
			300	37,07
			300	37,07
07/02/2025	14:49:00,444	5		37,075
			5	37,075
			5	37,075
07/02/2025	14:48:40,596	100		37,07
			100	37,07
			100	37,07
07/02/2025	14:47:30,322	200		37,075
			200	37,075
			200	37,075
07/02/2025	14:47:23,838	107		37,075
			107	37,075
			107	37,075
07/02/2025	14:46:09,049	70		37,06
			70	37,06
			70	37,06
07/02/2025	14:45:54,485	100		37,07
			100	37,07
			100	37,07
07/02/2025	14:45:16,440	31		37,065
			31	37,065
			31	37,065
07/02/2025	14:44:54,721	135		37,06
			135	37,06
			135	37,06
07/02/2025	14:44:25,038	45		37,03
			45	37,03
			45	37,03
07/02/2025	14:43:21,849	2 500		37,05
			2 500	37,05
			2 500	37,05
07/02/2025	14:43:05,361	1 614		37,085
			50	37,085
			1 600	37,085
			14	37,085
			400	37,085
			1 064	37,085
			100	37,085
07/02/2025	14:41:30,344	300		37,05
			300	37,05
			300	37,05
07/02/2025	14:39:47,674	30		37,14
			30	37,14
			30	37,14
07/02/2025	14:38:43,554	299		37,175
			299	37,175
			299	37,175
07/02/2025	14:38:21,282	1 700		37,155
			1 700	37,155
			1 700	37,155
07/02/2025	14:38:11,615	300		37,165
			300	37,165
			300	37,165
07/02/2025	14:37:21,422	600		37,12
			600	37,12
			600	37,12
07/02/2025	14:37:16,733	60		37,105
			60	37,105
			60	37,105
07/02/2025	14:36:28,686	130		37,11
			130	37,11
			130	37,11
07/02/2025	14:35:49,589	390		37,115
			390	37,115
			390	37,115
07/02/2025	14:35:47,721	100		37,12
			100	37,12
			100	37,12
07/02/2025	14:34:39,299	50		37,20
			50	37,20
			50	37,20
07/02/2025	14:34:21,967	100		37,19
			100	37,19
			100	37,19
07/02/2025	14:33:51,819	181		37,19
			181	37,19
			181	37,19
07/02/2025	14:33:19,441	7		37,14
			7	37,14
			7	37,14
07/02/2025	14:32:45,976	131		37,125
			131	37,125
			131	37,125
07/02/2025	14:32:36,894	50		37,10
			50	37,10
			50	37,10
07/02/2025	14:32:36,826	13		37,085
			13	37,085
			13	37,085
07/02/2025	14:32:23,135	1 025		37,085
			1 025	37,085
			60	37,085
			965	37,085
07/02/2025	14:32:07,777	500		37,10
			500	37,10
			500	37,10
07/02/2025	14:31:39,090	100		37,125
			100	37,125
			100	37,125
07/02/2025	14:31:21,483	200		37,12
			200	37,12
			200	37,12
07/02/2025	14:31:00,178	64		37,11
			14	37,11
			50	37,11
			64	37,11
07/02/2025	14:31:00,108	218		37,11
			218	37,11
			100	37,11
			101	37,11
			17	37,11
07/02/2025	14:30:55,288	85		37,135
			85	37,135
			85	37,135
07/02/2025	14:30:29,787	9		37,15
			9	37,15
			9	37,15
07/02/2025	14:28:15,039	1		37,215
			1	37,215
			1	37,215
07/02/2025	14:28:08,695	8		37,21
			8	37,21
			8	37,21
07/02/2025	14:28:08,315	50		37,215
			50	37,215
			50	37,215
07/02/2025	14:27:16,103	35		37,21
			35	37,21
			35	37,21
07/02/2025	14:27:03,086	20		37,215
			20	37,215
			20	37,215
07/02/2025	14:26:46,352	150		37,22
			150	37,22
			150	37,22
07/02/2025	14:26:20,724	50		37,185
			50	37,185
			50	37,185
07/02/2025	14:25:57,920	50		37,20
			50	37,20
			50	37,20
07/02/2025	14:25:33,703	100		37,185
			100	37,185
			100	37,185
07/02/2025	14:25:33,544	500		37,185
			500	37,185
			500	37,185
07/02/2025	14:24:57,051	500		37,185
			500	37,185
			500	37,185
07/02/2025	14:24:41,279	60		37,185
			60	37,185
			60	37,185
07/02/2025	14:23:08,449	400		37,18
			400	37,18
			400	37,18
07/02/2025	14:22:21,605	111		37,215
			111	37,215
			111	37,215
07/02/2025	14:21:12,029	99		37,20
			99	37,20
			99	37,20
07/02/2025	14:19:24,314	30		37,205
			30	37,205
			30	37,205
07/02/2025	14:18:40,460	100		37,22
			100	37,22
			100	37,22
07/02/2025	14:18:34,811	3		37,23
			3	37,23
			3	37,23
07/02/2025	14:18:17,055	100		37,19
			100	37,19
			100	37,19
07/02/2025	14:18:13,561	30		37,185
			30	37,185
			30	37,185
07/02/2025	14:18:08,474	50		37,185
			50	37,185
			50	37,185
07/02/2025	14:17:27,762	464		37,19
			464	37,19
			464	37,19
07/02/2025	14:17:22,291	100		37,19
			100	37,19
			100	37,19
07/02/2025	14:17:22,262	125		37,19
			125	37,19
			125	37,19
07/02/2025	14:17:22,128	25		37,20
			25	37,20
			25	37,20
07/02/2025	14:17:21,293	65		37,205
			65	37,205
			65	37,205
07/02/2025	14:17:17,586	250		37,205
			250	37,205
			250	37,205
07/02/2025	14:17:09,960	30		37,265
			30	37,265
			30	37,265
07/02/2025	14:16:47,425	89		37,30
			89	37,30
			89	37,30
07/02/2025	14:16:22,875	36		37,295
			36	37,295
			36	37,295
07/02/2025	14:15:31,782	10		37,295
			10	37,295
			10	37,295
07/02/2025	14:13:32,465	100		37,325
			100	37,325
			100	37,325
07/02/2025	14:13:26,261	100		37,35
			100	37,35
			100	37,35
07/02/2025	14:12:00,230	60		37,35
			20	37,35
			60	37,35
			40	37,35
07/02/2025	14:11:17,398	100		37,40
			100	37,40
			100	37,40
07/02/2025	14:10:57,410	50		37,405
			50	37,405
			50	37,405
07/02/2025	14:08:41,026	15		37,40
			15	37,40
			15	37,40
07/02/2025	14:06:23,368	30		37,405
			30	37,405
			30	37,405
07/02/2025	14:06:06,775	100		37,395
			100	37,395
			100	37,395
07/02/2025	14:05:13,739	100		37,40
			100	37,40
			100	37,40
07/02/2025	14:03:39,913	100		37,43
			100	37,43
			100	37,43
07/02/2025	14:03:34,631	300		37,43
			300	37,43
			300	37,43
07/02/2025	14:02:09,634	600		37,425
			600	37,425
			600	37,425
07/02/2025	14:02:00,067	400		37,425
			400	37,425
			400	37,425
07/02/2025	14:01:35,527	52		37,435
			52	37,435
			52	37,435
07/02/2025	14:01:28,648	34		37,435
			34	37,435
			34	37,435
07/02/2025	14:01:26,981	300		37,445
			300	37,445
			300	37,445
07/02/2025	14:01:24,764	300		37,445
			300	37,445
			300	37,445
07/02/2025	14:01:24,061	300		37,445
			300	37,445
			166	37,445
			134	37,445
07/02/2025	14:00:50,494	600		37,445
			600	37,445
			600	37,445
07/02/2025	14:00:22,305	50		37,45
			50	37,45
			50	37,45
07/02/2025	13:58:45,471	60		37,46
			60	37,46
			60	37,46
07/02/2025	13:58:13,393	100		37,445
			100	37,445
			100	37,445
07/02/2025	13:58:07,033	100		37,44
			100	37,44
			100	37,44
07/02/2025	13:57:34,015	294		37,44
			294	37,44
			294	37,44
07/02/2025	13:57:11,949	15		37,45
			15	37,45
			15	37,45
07/02/2025	13:57:04,792	200		37,41
			200	37,41
			200	37,41
07/02/2025	13:56:58,696	2 500		37,41
			2 500	37,41
			2 500	37,41
07/02/2025	13:56:51,810	500		37,44
			500	37,44
			500	37,44
07/02/2025	13:55:13,722	30		37,43
			30	37,43
			30	37,43
07/02/2025	13:53:57,844	100		37,42
			100	37,42
			100	37,42
07/02/2025	13:53:39,807	10		37,425
			10	37,425
			10	37,425
07/02/2025	13:53:09,382	2		37,43
			2	37,43
			2	37,43
07/02/2025	13:53:07,770	3		37,43
			3	37,43
			3	37,43
07/02/2025	13:50:58,112	80		37,37
			80	37,37
			80	37,37
07/02/2025	13:50:44,458	27		37,37
			27	37,37
			27	37,37
07/02/2025	13:49:42,381	20		37,40
			20	37,40
			20	37,40
07/02/2025	13:49:38,260	400		37,40
			400	37,40
			400	37,40
07/02/2025	13:49:30,471	100		37,40
			100	37,40
			100	37,40
07/02/2025	13:48:44,261	30		37,405
			30	37,405
			30	37,405
07/02/2025	13:47:42,435	400		37,44
			400	37,44
			400	37,44
07/02/2025	13:46:55,727	400		37,44
			400	37,44
			400	37,44
07/02/2025	13:46:12,623	100		37,45
			100	37,45
			100	37,45
07/02/2025	13:46:06,551	165		37,45
			165	37,45
			165	37,45
07/02/2025	13:45:01,830	70		37,45
			70	37,45
			70	37,45
07/02/2025	13:44:41,550	500		37,45
			500	37,45
			500	37,45
07/02/2025	13:44:09,981	27		37,45
			27	37,45
			27	37,45
07/02/2025	13:43:14,234	3		37,455
			3	37,455
			3	37,455
07/02/2025	13:42:59,431	1		37,455
			1	37,455
			1	37,455
07/02/2025	13:41:59,045	70		37,455
			70	37,455
			70	37,455
07/02/2025	13:40:58,045	139		37,465
			139	37,465
			139	37,465
07/02/2025	13:39:59,917	130		37,45
			130	37,45
			130	37,45
07/02/2025	13:38:15,741	330		37,45
			330	37,45
			330	37,45
07/02/2025	13:36:41,214	54		37,45
			54	37,45
			54	37,45
07/02/2025	13:36:11,957	65		37,455
			65	37,455
			65	37,455
07/02/2025	13:34:51,466	368		37,445
			368	37,445
			368	37,445
07/02/2025	13:31:30,783	1		37,445
			1	37,445
			1	37,445
07/02/2025	13:29:31,391	55		37,445
			55	37,445
			55	37,445
07/02/2025	13:29:02,900	70		37,45
			70	37,45
			70	37,45
07/02/2025	13:28:54,332	200		37,46
			200	37,46
			200	37,46
07/02/2025	13:27:07,481	20		37,465
			20	37,465
			20	37,465
07/02/2025	13:27:05,247	60		37,465
			60	37,465
			60	37,465
07/02/2025	13:26:25,405	15		37,455
			15	37,455
			15	37,455
07/02/2025	13:26:19,751	152		37,455
			152	37,455
			152	37,455
07/02/2025	13:24:44,486	100		37,45
			100	37,45
			100	37,45
07/02/2025	13:24:16,445	415		37,45
			415	37,45
			415	37,45
07/02/2025	13:23:38,295	200		37,45
			200	37,45
			200	37,45
07/02/2025	13:21:00,898	100		37,455
			100	37,455
			100	37,455
07/02/2025	13:20:42,849	20		37,465
			20	37,465
			20	37,465
07/02/2025	13:20:34,456	100		37,465
			100	37,465
			100	37,465
07/02/2025	13:17:43,417	400		37,47
			400	37,47
			400	37,47
07/02/2025	13:17:39,526	600		37,47
			600	37,47
			600	37,47
07/02/2025	13:17:25,701	40		37,475
			40	37,475
			40	37,475
07/02/2025	13:17:00,964	50		37,465
			50	37,465
			50	37,465
07/02/2025	13:16:53,524	100		37,47
			100	37,47
			100	37,47
07/02/2025	13:16:13,710	151		37,47
			151	37,47
			151	37,47
07/02/2025	13:14:54,519	2		37,48
			2	37,48
			2	37,48
07/02/2025	13:12:14,780	2 400		37,48
			300	37,48
			2 400	37,48
			2 100	37,48
07/02/2025	13:12:06,888	600		37,495
			600	37,495
			600	37,495
07/02/2025	13:11:55,884	300		37,495
			300	37,495
			300	37,495
07/02/2025	13:11:50,264	10		37,49
			10	37,49
			10	37,49
07/02/2025	13:11:35,398	56		37,485
			56	37,485
			56	37,485
07/02/2025	13:10:44,825	20		37,485
			20	37,485
			20	37,485
07/02/2025	13:08:32,652	60		37,50
			60	37,50
			60	37,50
07/02/2025	13:08:22,323	300		37,495
			300	37,495
			300	37,495
07/02/2025	13:08:10,057	300		37,49
			300	37,49
			300	37,49
07/02/2025	13:07:15,410	100		37,47
			100	37,47
			100	37,47
07/02/2025	13:06:40,825	8		37,47
			8	37,47
			8	37,47
07/02/2025	13:06:25,923	60		37,475
			60	37,475
			60	37,475
07/02/2025	13:06:16,552	100		37,475
			100	37,475
			100	37,475
07/02/2025	13:05:13,162	377		37,50
			150	37,50
			227	37,50
			377	37,50
07/02/2025	13:05:03,787	300		37,50
			300	37,50
			300	37,50
07/02/2025	13:03:09,674	15		37,465
			15	37,465
			15	37,465
07/02/2025	13:02:10,508	300		37,495
			300	37,495
			300	37,495
07/02/2025	13:02:02,795	200		37,495
			200	37,495
			200	37,495
07/02/2025	13:01:55,290	100		37,43
			100	37,43
			100	37,43
07/02/2025	13:00:59,677	34		37,43
			34	37,43
			34	37,43
07/02/2025	13:00:53,319	70		37,43
			70	37,43
			70	37,43
07/02/2025	13:00:48,497	22		37,43
			22	37,43
			22	37,43
07/02/2025	13:00:45,792	3		37,43
			3	37,43
			3	37,43
07/02/2025	13:00:05,064	2		37,43
			2	37,43
			2	37,43
07/02/2025	12:59:38,220	200		37,465
			200	37,465
			200	37,465
07/02/2025	12:59:33,648	300		37,465
			300	37,465
			300	37,465
07/02/2025	12:59:22,080	500		37,48
			500	37,48
			500	37,48
07/02/2025	12:57:54,582	20		37,49
			20	37,49
			20	37,49
07/02/2025	12:57:21,898	100		37,505
			100	37,505
			100	37,505
07/02/2025	12:57:07,385	150		37,51
			150	37,51
			150	37,51
07/02/2025	12:56:49,622	85		37,495
			85	37,495
			85	37,495
07/02/2025	12:56:19,516	60		37,505
			60	37,505
			60	37,505
07/02/2025	12:56:08,314	150		37,505
			150	37,505
			150	37,505
07/02/2025	12:55:26,072	100		37,495
			100	37,495
			100	37,495
07/02/2025	12:54:54,963	10		37,49
			10	37,49
			10	37,49
07/02/2025	12:53:59,930	125		37,51
			125	37,51
			125	37,51
07/02/2025	12:53:50,000	65		37,515
			65	37,515
			65	37,515
07/02/2025	12:53:44,469	65		37,505
			65	37,505
			65	37,505
07/02/2025	12:52:02,286	3 000		37,465
			3 000	37,465
			3 000	37,465
07/02/2025	12:51:05,266	167		37,50
			100	37,50
			167	37,50
			67	37,50
07/02/2025	12:50:54,026	250		37,50
			250	37,50
			250	37,50
07/02/2025	12:50:11,625	4		37,475
			4	37,475
			4	37,475
07/02/2025	12:48:49,475	200		37,47
			200	37,47
			200	37,47
07/02/2025	12:48:42,875	1		37,47
			1	37,47
			1	37,47
07/02/2025	12:48:36,853	190		37,47
			190	37,47
			190	37,47
07/02/2025	12:48:17,698	200		37,445
			200	37,445
			200	37,445
07/02/2025	12:47:50,434	14		37,405
			14	37,405
			14	37,405
07/02/2025	12:45:55,530	95		37,435
			95	37,435
			94	37,435
			1	37,435
07/02/2025	12:42:01,282	280		37,30
			280	37,30
			280	37,30
07/02/2025	12:41:09,671	400		37,46
			400	37,46
			400	37,46
07/02/2025	12:40:37,189	126		37,455
			126	37,455
			126	37,455
07/02/2025	12:38:14,303	27		37,45
			27	37,45
			27	37,45
07/02/2025	12:36:40,965	15		37,48
			15	37,48
			15	37,48
07/02/2025	12:36:23,247	35		37,475
			35	37,475
			35	37,475
07/02/2025	12:34:35,220	3		37,475
			3	37,475
			3	37,475
07/02/2025	12:34:22,165	15		37,46
			15	37,46
			15	37,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 125,06 / Vente: 125,16
Volume: 434 755
+1,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 15:49:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)