Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1029
1542
96,952
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 15:36:30,324 | 10 | 97,356 | |
10 | 97,356 | |||
10 | 97,356 | |||
17.07.2024 | 15:36:14,830 | 2 | 97,32 | |
1 | 97,32 | |||
2 | 97,32 | |||
1 | 97,32 | |||
17.07.2024 | 15:36:12,556 | 21 | 97,368 | |
21 | 97,368 | |||
21 | 97,368 | |||
17.07.2024 | 15:36:06,317 | 1 | 97,382 | |
1 | 97,382 | |||
1 | 97,382 | |||
17.07.2024 | 15:34:11,517 | 4 | 97,328 | |
4 | 97,328 | |||
4 | 97,328 | |||
17.07.2024 | 15:34:09,208 | 108 | 97,302 | |
108 | 97,302 | |||
108 | 97,302 | |||
17.07.2024 | 15:32:06,110 | 12 | 97,274 | |
12 | 97,274 | |||
12 | 97,274 | |||
17.07.2024 | 15:30:44,118 | 6 | 97,228 | |
6 | 97,228 | |||
6 | 97,228 | |||
17.07.2024 | 15:29:46,594 | 12 | 97,17 | |
12 | 97,17 | |||
12 | 97,17 | |||
17.07.2024 | 15:29:03,864 | 21 | 97,214 | |
21 | 97,214 | |||
21 | 97,214 | |||
17.07.2024 | 15:28:50,423 | 1 | 97,192 | |
1 | 97,192 | |||
1 | 97,192 | |||
17.07.2024 | 15:28:47,952 | 6 | 97,20 | |
6 | 97,20 | |||
1 | 97,20 | |||
5 | 97,20 | |||
17.07.2024 | 15:28:36,641 | 3 | 97,21 | |
3 | 97,21 | |||
3 | 97,21 | |||
17.07.2024 | 15:28:28,534 | 1 | 97,21 | |
1 | 97,21 | |||
1 | 97,21 | |||
17.07.2024 | 15:27:19,812 | 1 | 97,192 | |
1 | 97,192 | |||
1 | 97,192 | |||
17.07.2024 | 15:24:17,765 | 4 | 97,226 | |
4 | 97,226 | |||
4 | 97,226 | |||
17.07.2024 | 15:24:16,479 | 4 | 97,206 | |
4 | 97,206 | |||
4 | 97,206 | |||
17.07.2024 | 15:23:23,466 | 1 | 97,244 | |
1 | 97,244 | |||
1 | 97,244 | |||
17.07.2024 | 15:22:35,071 | 3 | 97,214 | |
3 | 97,214 | |||
3 | 97,214 | |||
17.07.2024 | 15:20:41,719 | 3 | 97,178 | |
3 | 97,178 | |||
3 | 97,178 | |||
17.07.2024 | 15:20:38,169 | 1 | 97,196 | |
1 | 97,196 | |||
1 | 97,196 | |||
17.07.2024 | 15:20:30,631 | 4 | 97,182 | |
4 | 97,182 | |||
4 | 97,182 | |||
17.07.2024 | 15:19:07,423 | 4 | 97,174 | |
4 | 97,174 | |||
4 | 97,174 | |||
17.07.2024 | 15:18:50,808 | 1 | 97,174 | |
1 | 97,174 | |||
1 | 97,174 | |||
17.07.2024 | 15:18:18,271 | 1 030 | 97,17 | |
1 030 | 97,17 | |||
1 030 | 97,17 | |||
17.07.2024 | 15:17:28,967 | 5 | 97,158 | |
5 | 97,158 | |||
1 | 97,158 | |||
4 | 97,158 | |||
17.07.2024 | 15:17:08,170 | 2 | 97,192 | |
2 | 97,192 | |||
2 | 97,192 | |||
17.07.2024 | 15:17:01,196 | 2 | 97,17 | |
2 | 97,17 | |||
2 | 97,17 | |||
17.07.2024 | 15:16:20,773 | 2 | 97,192 | |
2 | 97,192 | |||
2 | 97,192 | |||
17.07.2024 | 15:15:23,955 | 10 | 97,208 | |
10 | 97,208 | |||
10 | 97,208 | |||
17.07.2024 | 15:14:41,687 | 3 | 97,21 | |
3 | 97,21 | |||
3 | 97,21 | |||
17.07.2024 | 15:14:10,440 | 1 | 97,214 | |
1 | 97,214 | |||
1 | 97,214 | |||
17.07.2024 | 15:13:04,720 | 1 | 97,216 | |
1 | 97,216 | |||
1 | 97,216 | |||
17.07.2024 | 15:12:55,069 | 3 | 97,204 | |
3 | 97,204 | |||
3 | 97,204 | |||
17.07.2024 | 15:11:24,716 | 100 | 97,226 | |
100 | 97,226 | |||
100 | 97,226 | |||
17.07.2024 | 15:09:59,168 | 2 | 97,25 | |
2 | 97,25 | |||
2 | 97,25 | |||
17.07.2024 | 15:09:11,109 | 3 | 97,224 | |
3 | 97,224 | |||
3 | 97,224 | |||
17.07.2024 | 15:09:00,109 | 1 | 97,252 | |
1 | 97,252 | |||
1 | 97,252 | |||
17.07.2024 | 15:08:31,521 | 6 | 97,252 | |
6 | 97,252 | |||
6 | 97,252 | |||
17.07.2024 | 15:08:07,810 | 104 | 97,232 | |
104 | 97,232 | |||
104 | 97,232 | |||
17.07.2024 | 15:07:16,530 | 1 | 97,242 | |
1 | 97,242 | |||
1 | 97,242 | |||
17.07.2024 | 15:06:24,971 | 8 | 97,228 | |
8 | 97,228 | |||
8 | 97,228 | |||
17.07.2024 | 15:06:11,012 | 4 | 97,208 | |
4 | 97,208 | |||
4 | 97,208 | |||
17.07.2024 | 15:06:04,594 | 1 | 97,228 | |
1 | 97,228 | |||
1 | 97,228 | |||
17.07.2024 | 15:05:50,231 | 1 | 97,234 | |
1 | 97,234 | |||
1 | 97,234 | |||
17.07.2024 | 15:04:18,614 | 1 | 97,218 | |
1 | 97,218 | |||
1 | 97,218 | |||
17.07.2024 | 15:04:01,801 | 50 | 97,218 | |
50 | 97,218 | |||
50 | 97,218 | |||
17.07.2024 | 15:03:50,169 | 6 | 97,222 | |
6 | 97,222 | |||
6 | 97,222 | |||
17.07.2024 | 15:03:12,630 | 1 | 97,19 | |
1 | 97,19 | |||
1 | 97,19 | |||
17.07.2024 | 15:03:03,010 | 1 | 97,206 | |
1 | 97,206 | |||
1 | 97,206 | |||
17.07.2024 | 15:01:38,463 | 3 | 97,164 | |
3 | 97,164 | |||
3 | 97,164 | |||
17.07.2024 | 15:01:17,212 | 3 | 97,184 | |
3 | 97,184 | |||
3 | 97,184 | |||
17.07.2024 | 15:00:17,383 | 1 | 97,226 | |
1 | 97,226 | |||
1 | 97,226 | |||
17.07.2024 | 15:00:01,277 | 24 | 97,208 | |
24 | 97,208 | |||
24 | 97,208 | |||
17.07.2024 | 15:00:00,970 | 1 | 97,21 | |
1 | 97,21 | |||
1 | 97,21 | |||
17.07.2024 | 14:59:11,464 | 5 | 97,194 | |
5 | 97,194 | |||
5 | 97,194 | |||
17.07.2024 | 14:59:11,063 | 3 | 97,178 | |
3 | 97,178 | |||
3 | 97,178 | |||
17.07.2024 | 14:58:43,145 | 5 | 97,196 | |
5 | 97,196 | |||
5 | 97,196 | |||
17.07.2024 | 14:58:30,616 | 1 | 97,198 | |
1 | 97,198 | |||
1 | 97,198 | |||
17.07.2024 | 14:58:10,517 | 4 | 97,19 | |
4 | 97,19 | |||
4 | 97,19 | |||
17.07.2024 | 14:57:58,111 | 6 | 97,208 | |
6 | 97,208 | |||
6 | 97,208 | |||
17.07.2024 | 14:57:11,009 | 3 | 97,19 | |
3 | 97,19 | |||
3 | 97,19 | |||
17.07.2024 | 14:57:10,211 | 3 | 97,218 | |
3 | 97,218 | |||
3 | 97,218 | |||
17.07.2024 | 14:57:10,062 | 1 | 97,218 | |
1 | 97,218 | |||
1 | 97,218 | |||
17.07.2024 | 14:57:03,309 | 2 | 97,226 | |
2 | 97,226 | |||
2 | 97,226 | |||
17.07.2024 | 14:57:02,767 | 1 | 97,234 | |
1 | 97,234 | |||
1 | 97,234 | |||
17.07.2024 | 14:54:00,614 | 2 | 97,244 | |
2 | 97,244 | |||
2 | 97,244 | |||
17.07.2024 | 14:53:19,025 | 21 | 97,244 | |
21 | 97,244 | |||
21 | 97,244 | |||
17.07.2024 | 14:53:11,230 | 3 | 97,226 | |
3 | 97,226 | |||
3 | 97,226 | |||
17.07.2024 | 14:52:53,064 | 2 | 97,266 | |
2 | 97,266 | |||
2 | 97,266 | |||
17.07.2024 | 14:52:04,959 | 1 | 97,256 | |
1 | 97,256 | |||
1 | 97,256 | |||
17.07.2024 | 14:51:44,212 | 2 | 97,252 | |
2 | 97,252 | |||
2 | 97,252 | |||
17.07.2024 | 14:51:28,684 | 22 | 97,25 | |
22 | 97,25 | |||
22 | 97,25 | |||
17.07.2024 | 14:51:07,346 | 20 | 97,248 | |
20 | 97,248 | |||
20 | 97,248 | |||
17.07.2024 | 14:48:07,364 | 1 | 97,28 | |
1 | 97,28 | |||
1 | 97,28 | |||
17.07.2024 | 14:47:11,216 | 3 | 97,268 | |
3 | 97,268 | |||
3 | 97,268 | |||
17.07.2024 | 14:47:06,063 | 8 | 97,288 | |
8 | 97,288 | |||
8 | 97,288 | |||
17.07.2024 | 14:46:44,116 | 1 | 97,288 | |
1 | 97,288 | |||
1 | 97,288 | |||
17.07.2024 | 14:46:36,910 | 2 | 97,288 | |
2 | 97,288 | |||
2 | 97,288 | |||
17.07.2024 | 14:46:13,391 | 89 | 97,242 | |
89 | 97,242 | |||
89 | 97,242 | |||
17.07.2024 | 14:46:11,371 | 1 | 97,242 | |
1 | 97,242 | |||
1 | 97,242 | |||
17.07.2024 | 14:45:57,017 | 6 | 97,238 | |
6 | 97,238 | |||
6 | 97,238 | |||
17.07.2024 | 14:45:56,127 | 1 | 97,26 | |
1 | 97,26 | |||
1 | 97,26 | |||
17.07.2024 | 14:45:51,426 | 16 | 97,234 | |
16 | 97,234 | |||
16 | 97,234 | |||
17.07.2024 | 14:45:29,664 | 2 | 97,254 | |
2 | 97,254 | |||
2 | 97,254 | |||
17.07.2024 | 14:44:49,979 | 2 | 97,238 | |
2 | 97,238 | |||
2 | 97,238 | |||
17.07.2024 | 14:43:58,572 | 3 | 97,214 | |
3 | 97,214 | |||
3 | 97,214 | |||
17.07.2024 | 14:43:53,171 | 1 | 97,21 | |
1 | 97,21 | |||
1 | 97,21 | |||
17.07.2024 | 14:43:06,106 | 1 | 97,24 | |
1 | 97,24 | |||
1 | 97,24 | |||
17.07.2024 | 14:42:45,688 | 1 | 97,258 | |
1 | 97,258 | |||
1 | 97,258 | |||
17.07.2024 | 14:42:24,415 | 2 | 97,272 | |
2 | 97,272 | |||
2 | 97,272 | |||
17.07.2024 | 14:42:10,897 | 4 | 97,264 | |
4 | 97,264 | |||
4 | 97,264 | |||
17.07.2024 | 14:41:50,581 | 3 | 97,292 | |
3 | 97,292 | |||
3 | 97,292 | |||
17.07.2024 | 14:41:39,616 | 3 | 97,286 | |
3 | 97,286 | |||
3 | 97,286 | |||
17.07.2024 | 14:41:36,881 | 6 | 97,292 | |
6 | 97,292 | |||
6 | 97,292 | |||
17.07.2024 | 14:40:30,906 | 8 | 97,284 | |
8 | 97,284 | |||
8 | 97,284 | |||
17.07.2024 | 14:40:02,883 | 1 | 97,298 | |
1 | 97,298 | |||
1 | 97,298 | |||
17.07.2024 | 14:38:44,161 | 2 | 97,294 | |
2 | 97,294 | |||
2 | 97,294 | |||
17.07.2024 | 14:38:10,972 | 3 | 97,286 | |
3 | 97,286 | |||
3 | 97,286 | |||
17.07.2024 | 14:38:08,230 | 1 | 97,306 | |
1 | 97,306 | |||
1 | 97,306 | |||
17.07.2024 | 14:37:53,928 | 2 | 97,292 | |
2 | 97,292 | |||
2 | 97,292 | |||
17.07.2024 | 14:37:42,063 | 1 | 97,302 | |
1 | 97,302 | |||
1 | 97,302 | |||
17.07.2024 | 14:37:16,197 | 102 | 97,304 | |
102 | 97,304 | |||
102 | 97,304 | |||
17.07.2024 | 14:35:57,215 | 3 | 97,35 | |
3 | 97,35 | |||
3 | 97,35 | |||
17.07.2024 | 14:35:51,710 | 1 | 97,35 | |
1 | 97,35 | |||
1 | 97,35 | |||
17.07.2024 | 14:35:11,008 | 3 | 97,338 | |
3 | 97,338 | |||
3 | 97,338 | |||
17.07.2024 | 14:35:10,469 | 8 | 97,358 | |
8 | 97,358 | |||
8 | 97,358 | |||
17.07.2024 | 14:34:53,973 | 1 | 97,356 | |
1 | 97,356 | |||
1 | 97,356 | |||
17.07.2024 | 14:34:14,904 | 9 | 97,338 | |
9 | 97,338 | |||
9 | 97,338 | |||
17.07.2024 | 14:33:53,886 | 8 | 97,35 | |
8 | 97,35 | |||
8 | 97,35 | |||
17.07.2024 | 14:33:00,770 | 6 | 97,376 | |
6 | 97,376 | |||
6 | 97,376 | |||
17.07.2024 | 14:31:48,374 | 247 | 97,362 | |
247 | 97,362 | |||
247 | 97,362 | |||
17.07.2024 | 14:30:31,837 | 2 | 97,392 | |
2 | 97,392 | |||
2 | 97,392 | |||
17.07.2024 | 14:30:13,412 | 4 | 97,258 | |
1 | 97,258 | |||
3 | 97,258 | |||
4 | 97,258 | |||
17.07.2024 | 14:29:16,232 | 1 | 97,38 | |
1 | 97,38 | |||
1 | 97,38 | |||
17.07.2024 | 14:28:42,241 | 5 | 97,362 | |
5 | 97,362 | |||
5 | 97,362 | |||
17.07.2024 | 14:28:27,409 | 29 | 97,392 | |
29 | 97,392 | |||
29 | 97,392 | |||
17.07.2024 | 14:28:20,164 | 1 | 97,368 | |
1 | 97,368 | |||
1 | 97,368 | |||
17.07.2024 | 14:27:52,375 | 4 | 97,392 | |
4 | 97,392 | |||
4 | 97,392 | |||
17.07.2024 | 14:26:10,905 | 3 | 97,366 | |
3 | 97,366 | |||
3 | 97,366 | |||
17.07.2024 | 14:25:44,073 | 2 | 97,392 | |
2 | 97,392 | |||
2 | 97,392 | |||
17.07.2024 | 14:25:34,529 | 3 | 97,36 | |
3 | 97,36 | |||
3 | 97,36 | |||
17.07.2024 | 14:24:59,981 | 100 | 97,38 | |
100 | 97,38 | |||
100 | 97,38 | |||
17.07.2024 | 14:24:16,535 | 1 | 97,39 | |
1 | 97,39 | |||
1 | 97,39 | |||
17.07.2024 | 14:23:49,863 | 3 | 97,39 | |
3 | 97,39 | |||
3 | 97,39 | |||
17.07.2024 | 14:23:21,332 | 100 | 97,352 | |
100 | 97,352 | |||
100 | 97,352 | |||
17.07.2024 | 14:22:11,071 | 3 | 97,354 | |
3 | 97,354 | |||
3 | 97,354 | |||
17.07.2024 | 14:21:45,467 | 16 | 97,384 | |
16 | 97,384 | |||
16 | 97,384 | |||
17.07.2024 | 14:21:39,412 | 2 | 97,374 | |
2 | 97,374 | |||
2 | 97,374 | |||
17.07.2024 | 14:21:23,514 | 10 | 97,39 | |
10 | 97,39 | |||
10 | 97,39 | |||
17.07.2024 | 14:21:17,371 | 1 | 97,39 | |
1 | 97,39 | |||
1 | 97,39 | |||
17.07.2024 | 14:19:04,169 | 2 | 97,426 | |
2 | 97,426 | |||
2 | 97,426 | |||
17.07.2024 | 14:18:41,014 | 3 | 97,40 | |
3 | 97,40 | |||
3 | 97,40 | |||
17.07.2024 | 14:18:26,471 | 1 | 97,416 | |
1 | 97,416 | |||
1 | 97,416 | |||
17.07.2024 | 14:18:20,426 | 3 | 97,416 | |
3 | 97,416 | |||
3 | 97,416 | |||
17.07.2024 | 14:17:03,953 | 10 | 97,426 | |
10 | 97,426 | |||
10 | 97,426 | |||
17.07.2024 | 14:16:58,335 | 3 | 97,43 | |
3 | 97,43 | |||
3 | 97,43 | |||
17.07.2024 | 14:16:56,035 | 1 | 97,424 | |
1 | 97,424 | |||
1 | 97,424 | |||
17.07.2024 | 14:16:41,012 | 4 | 97,396 | |
4 | 97,396 | |||
4 | 97,396 | |||
17.07.2024 | 14:16:14,691 | 1 | 97,408 | |
1 | 97,408 | |||
1 | 97,408 | |||
17.07.2024 | 14:16:14,511 | 3 | 97,408 | |
3 | 97,408 | |||
3 | 97,408 | |||
17.07.2024 | 14:14:28,437 | 6 | 97,362 | |
6 | 97,362 | |||
6 | 97,362 | |||
17.07.2024 | 14:14:16,314 | 143 | 97,36 | |
143 | 97,36 | |||
143 | 97,36 | |||
17.07.2024 | 14:13:59,461 | 30 | 97,366 | |
30 | 97,366 | |||
30 | 97,366 | |||
17.07.2024 | 14:12:05,018 | 3 | 97,388 | |
3 | 97,388 | |||
3 | 97,388 | |||
17.07.2024 | 14:10:50,811 | 103 | 97,368 | |
103 | 97,368 | |||
103 | 97,368 | |||
17.07.2024 | 14:10:43,390 | 17 | 97,37 | |
17 | 97,37 | |||
17 | 97,37 | |||
17.07.2024 | 14:08:16,168 | 3 | 97,326 | |
3 | 97,326 | |||
3 | 97,326 | |||
17.07.2024 | 14:08:05,271 | 1 | 97,312 | |
1 | 97,312 | |||
1 | 97,312 | |||
17.07.2024 | 14:07:31,657 | 12 | 97,324 | |
12 | 97,324 | |||
12 | 97,324 | |||
17.07.2024 | 14:07:30,245 | 3 | 97,33 | |
3 | 97,33 | |||
3 | 97,33 | |||
17.07.2024 | 14:06:06,826 | 3 | 97,35 | |
3 | 97,35 | |||
3 | 97,35 | |||
17.07.2024 | 14:06:00,009 | 1 | 97,348 | |
1 | 97,348 | |||
1 | 97,348 | |||
17.07.2024 | 14:05:05,712 | 2 | 97,348 | |
2 | 97,348 | |||
2 | 97,348 | |||
17.07.2024 | 14:04:55,360 | 4 | 97,356 | |
4 | 97,356 | |||
4 | 97,356 | |||
17.07.2024 | 14:04:54,713 | 2 | 97,356 | |
2 | 97,356 | |||
2 | 97,356 | |||
17.07.2024 | 14:04:43,510 | 11 | 97,332 | |
11 | 97,332 | |||
11 | 97,332 | |||
17.07.2024 | 14:02:41,256 | 10 | 97,35 | |
10 | 97,35 | |||
10 | 97,35 | |||
17.07.2024 | 14:02:35,469 | 5 | 97,36 | |
5 | 97,36 | |||
5 | 97,36 | |||
17.07.2024 | 14:02:13,214 | 1 | 97,368 | |
1 | 97,368 | |||
1 | 97,368 | |||
17.07.2024 | 14:02:11,093 | 4 | 97,346 | |
4 | 97,346 | |||
4 | 97,346 | |||
17.07.2024 | 14:02:10,598 | 41 | 97,374 | |
41 | 97,374 | |||
41 | 97,374 | |||
17.07.2024 | 14:02:05,167 | 1 | 97,37 | |
1 | 97,37 | |||
1 | 97,37 | |||
17.07.2024 | 14:01:49,369 | 2 | 97,372 | |
2 | 97,372 | |||
2 | 97,372 | |||
17.07.2024 | 14:01:42,266 | 1 | 97,378 | |
1 | 97,378 | |||
1 | 97,378 | |||
17.07.2024 | 14:01:32,061 | 3 | 97,372 | |
3 | 97,372 | |||
3 | 97,372 | |||
17.07.2024 | 14:00:38,469 | 13 | 97,352 | |
13 | 97,352 | |||
13 | 97,352 | |||
17.07.2024 | 13:59:47,492 | 2 | 97,35 | |
2 | 97,35 | |||
2 | 97,35 | |||
17.07.2024 | 13:59:11,234 | 3 | 97,332 | |
3 | 97,332 | |||
3 | 97,332 | |||
17.07.2024 | 13:59:04,417 | 2 | 97,352 | |
2 | 97,352 | |||
2 | 97,352 | |||
17.07.2024 | 13:58:29,368 | 1 | 97,342 | |
1 | 97,342 | |||
1 | 97,342 | |||
17.07.2024 | 13:57:55,416 | 1 | 97,342 | |
1 | 97,342 | |||
1 | 97,342 | |||
17.07.2024 | 13:57:51,973 | 4 | 97,322 | |
4 | 97,322 | |||
4 | 97,322 | |||
17.07.2024 | 13:57:26,700 | 9 | 97,344 | |
9 | 97,344 | |||
9 | 97,344 | |||
17.07.2024 | 13:56:51,689 | 1 | 97,354 | |
1 | 97,354 | |||
1 | 97,354 | |||
17.07.2024 | 13:56:36,960 | 1 | 97,352 | |
1 | 97,352 | |||
1 | 97,352 | |||
17.07.2024 | 13:56:14,828 | 72 | 97,36 | |
72 | 97,36 | |||
72 | 97,36 | |||
17.07.2024 | 13:55:38,334 | 3 | 97,336 | |
3 | 97,336 | |||
3 | 97,336 | |||
17.07.2024 | 13:54:58,908 | 1 | 97,33 | |
1 | 97,33 | |||
1 | 97,33 | |||
17.07.2024 | 13:54:04,405 | 1 | 97,332 | |
1 | 97,332 | |||
1 | 97,332 | |||
17.07.2024 | 13:53:41,070 | 4 | 97,312 | |
4 | 97,312 | |||
4 | 97,312 | |||
17.07.2024 | 13:53:25,911 | 6 | 97,326 | |
6 | 97,326 | |||
6 | 97,326 | |||
17.07.2024 | 13:53:11,115 | 1 | 97,326 | |
1 | 97,326 | |||
1 | 97,326 | |||
17.07.2024 | 13:53:01,814 | 2 | 97,316 | |
2 | 97,316 | |||
2 | 97,316 | |||
17.07.2024 | 13:52:32,237 | 2 | 97,304 | |
2 | 97,304 | |||
2 | 97,304 | |||
17.07.2024 | 13:52:27,428 | 1 | 97,326 | |
1 | 97,326 | |||
1 | 97,326 | |||
17.07.2024 | 13:52:14,826 | 5 | 97,334 | |
5 | 97,334 | |||
5 | 97,334 | |||
17.07.2024 | 13:51:37,536 | 3 | 97,33 | |
3 | 97,33 | |||
3 | 97,33 | |||
17.07.2024 | 13:51:29,606 | 2 | 97,334 | |
2 | 97,334 | |||
2 | 97,334 | |||
17.07.2024 | 13:51:17,110 | 1 | 97,32 | |
1 | 97,32 | |||
1 | 97,32 | |||
17.07.2024 | 13:49:41,180 | 3 | 97,292 | |
3 | 97,292 | |||
3 | 97,292 | |||
17.07.2024 | 13:49:28,766 | 3 | 97,322 | |
3 | 97,322 | |||
3 | 97,322 | |||
17.07.2024 | 13:48:12,809 | 100 | 97,332 | |
100 | 97,332 | |||
100 | 97,332 | |||
17.07.2024 | 13:47:41,709 | 2 | 97,316 | |
2 | 97,316 | |||
2 | 97,316 | |||
17.07.2024 | 13:46:47,297 | 1 | 97,294 | |
1 | 97,294 | |||
1 | 97,294 | |||
17.07.2024 | 13:46:29,051 | 35 | 97,28 | |
35 | 97,28 | |||
35 | 97,28 | |||
17.07.2024 | 13:43:41,163 | 3 | 97,252 | |
3 | 97,252 | |||
3 | 97,252 | |||
17.07.2024 | 13:43:39,515 | 100 | 97,272 | |
100 | 97,272 | |||
100 | 97,272 | |||
17.07.2024 | 13:43:33,762 | 16 | 97,27 | |
16 | 97,27 | |||
16 | 97,27 | |||
17.07.2024 | 13:42:58,613 | 21 | 97,246 | |
21 | 97,246 | |||
21 | 97,246 | |||
17.07.2024 | 13:42:32,905 | 5 | 97,242 | |
5 | 97,242 | |||
5 | 97,242 | |||
17.07.2024 | 13:42:28,666 | 2 | 97,244 | |
2 | 97,244 | |||
2 | 97,244 | |||
17.07.2024 | 13:41:04,721 | 8 | 97,23 | |
8 | 97,23 | |||
8 | 97,23 | |||
17.07.2024 | 13:40:56,710 | 4 | 97,234 | |
4 | 97,234 | |||
4 | 97,234 | |||
17.07.2024 | 13:40:41,062 | 3 | 97,22 | |
3 | 97,22 | |||
3 | 97,22 | |||
17.07.2024 | 13:40:32,159 | 2 | 97,246 | |
2 | 97,246 | |||
2 | 97,246 | |||
17.07.2024 | 13:40:28,169 | 1 | 97,246 | |
1 | 97,246 | |||
1 | 97,246 | |||
17.07.2024 | 13:40:14,546 | 51 | 97,24 | |
51 | 97,24 | |||
51 | 97,24 | |||
17.07.2024 | 13:38:41,006 | 3 | 97,226 | |
3 | 97,226 | |||
3 | 97,226 | |||
17.07.2024 | 13:38:31,971 | 2 | 97,224 | |
2 | 97,224 | |||
2 | 97,224 | |||
17.07.2024 | 13:38:16,022 | 7 | 97,226 | |
7 | 97,226 | |||
7 | 97,226 | |||
17.07.2024 | 13:38:00,220 | 2 | 97,208 | |
2 | 97,208 | |||
2 | 97,208 | |||
17.07.2024 | 13:35:56,810 | 6 | 97,194 | |
6 | 97,194 | |||
6 | 97,194 | |||
17.07.2024 | 13:35:47,271 | 1 | 97,17 | |
1 | 97,17 | |||
1 | 97,17 | |||
17.07.2024 | 13:35:43,663 | 4 | 97,192 | |
4 | 97,192 | |||
4 | 97,192 | |||
17.07.2024 | 13:35:30,518 | 1 | 97,194 | |
1 | 97,194 | |||
1 | 97,194 | |||
17.07.2024 | 13:35:07,909 | 1 | 97,168 | |
1 | 97,168 | |||
1 | 97,168 | |||
17.07.2024 | 13:34:26,334 | 1 | 97,174 | |
1 | 97,174 | |||
1 | 97,174 | |||
17.07.2024 | 13:34:24,705 | 1 | 97,194 | |
1 | 97,194 | |||
1 | 97,194 | |||
17.07.2024 | 13:34:23,640 | 2 | 97,194 | |
2 | 97,194 | |||
2 | 97,194 | |||
17.07.2024 | 13:34:00,460 | 35 | 97,184 | |
35 | 97,184 | |||
35 | 97,184 | |||
17.07.2024 | 13:34:00,305 | 72 | 97,20 | |
2 | 97,20 | |||
69 | 97,20 | |||
1 | 97,20 | |||
72 | 97,20 | |||
17.07.2024 | 13:33:35,970 | 1 | 97,222 | |
1 | 97,222 | |||
1 | 97,222 | |||
17.07.2024 | 13:33:30,006 | 1 | 97,222 | |
1 | 97,222 | |||
1 | 97,222 | |||
17.07.2024 | 13:33:11,035 | 4 | 97,208 | |
4 | 97,208 | |||
4 | 97,208 | |||
17.07.2024 | 13:33:03,562 | 1 | 97,23 | |
1 | 97,23 | |||
1 | 97,23 | |||
17.07.2024 | 13:33:02,967 | 2 | 97,232 | |
2 | 97,232 | |||
2 | 97,232 | |||
17.07.2024 | 13:32:42,511 | 7 | 97,252 | |
7 | 97,252 | |||
7 | 97,252 | |||
17.07.2024 | 13:32:35,334 | 2 | 97,224 | |
2 | 97,224 | |||
2 | 97,224 | |||
17.07.2024 | 13:32:17,743 | 1 | 97,25 | |
1 | 97,25 | |||
1 | 97,25 | |||
17.07.2024 | 13:32:04,168 | 2 | 97,242 | |
2 | 97,242 | |||
2 | 97,242 | |||
17.07.2024 | 13:31:58,172 | 1 | 97,222 | |
1 | 97,222 | |||
1 | 97,222 | |||
17.07.2024 | 13:31:30,006 | 40 | 97,218 | |
40 | 97,218 | |||
40 | 97,218 | |||
17.07.2024 | 13:31:19,894 | 1 | 97,234 | |
1 | 97,234 | |||
1 | 97,234 | |||
17.07.2024 | 13:30:56,613 | 1 | 97,218 | |
1 | 97,218 | |||
1 | 97,218 | |||
17.07.2024 | 13:30:52,918 | 1 | 97,23 | |
1 | 97,23 | |||
1 | 97,23 | |||
17.07.2024 | 13:30:12,009 | 1 | 97,234 | |
1 | 97,234 | |||
1 | 97,234 | |||
17.07.2024 | 13:30:07,425 | 7 | 97,24 | |
7 | 97,24 | |||
7 | 97,24 | |||
17.07.2024 | 13:30:04,866 | 2 | 97,216 | |
2 | 97,216 | |||
2 | 97,216 | |||
17.07.2024 | 13:29:40,942 | 3 | 97,23 | |
3 | 97,23 | |||
3 | 97,23 | |||
17.07.2024 | 13:29:20,723 | 3 | 97,254 | |
3 | 97,254 | |||
3 | 97,254 | |||
17.07.2024 | 13:29:05,290 | 1 | 97,256 | |
1 | 97,256 | |||
1 | 97,256 | |||
17.07.2024 | 13:28:27,830 | 2 | 97,222 | |
2 | 97,222 | |||
2 | 97,222 | |||
17.07.2024 | 13:28:14,474 | 3 | 97,244 | |
3 | 97,244 | |||
3 | 97,244 | |||
17.07.2024 | 13:28:05,587 | 2 | 97,242 | |
2 | 97,242 | |||
2 | 97,242 | |||
17.07.2024 | 13:27:10,772 | 5 | 97,252 | |
5 | 97,252 | |||
5 | 97,252 | |||
17.07.2024 | 13:27:04,713 | 2 | 97,252 | |
2 | 97,252 | |||
2 | 97,252 | |||
17.07.2024 | 13:26:06,209 | 9 | 97,258 | |
9 | 97,258 | |||
9 | 97,258 | |||
17.07.2024 | 13:24:00,819 | 1 | 97,262 | |
1 | 97,262 | |||
1 | 97,262 | |||
17.07.2024 | 13:23:52,763 | 1 | 97,24 | |
1 | 97,24 | |||
1 | 97,24 | |||
17.07.2024 | 13:23:50,909 | 3 | 97,258 | |
3 | 97,258 | |||
3 | 97,258 | |||
17.07.2024 | 13:23:09,327 | 1 | 97,25 | |
1 | 97,25 | |||
1 | 97,25 | |||
17.07.2024 | 13:23:06,412 | 6 | 97,234 | |
6 | 97,234 | |||
6 | 97,234 | |||
17.07.2024 | 13:23:03,060 | 2 | 97,256 | |
2 | 97,256 | |||
2 | 97,256 | |||
17.07.2024 | 13:21:48,866 | 1 | 97,276 | |
1 | 97,276 | |||
1 | 97,276 | |||
17.07.2024 | 13:21:43,428 | 200 | 97,26 | |
200 | 97,26 | |||
200 | 97,26 | |||
17.07.2024 | 13:21:29,069 | 1 | 97,258 | |
1 | 97,258 | |||
1 | 97,258 | |||
17.07.2024 | 13:20:26,672 | 2 | 97,298 | |
2 | 97,298 | |||
2 | 97,298 | |||
17.07.2024 | 13:20:25,357 | 5 | 97,30 | |
5 | 97,30 | |||
5 | 97,30 | |||
17.07.2024 | 13:20:09,996 | 8 | 97,316 | |
8 | 97,316 | |||
8 | 97,316 | |||
17.07.2024 | 13:18:54,960 | 10 | 97,314 | |
10 | 97,314 | |||
10 | 97,314 | |||
17.07.2024 | 13:18:18,219 | 3 | 97,316 | |
3 | 97,316 | |||
3 | 97,316 | |||
17.07.2024 | 13:18:01,824 | 6 | 97,35 | |
6 | 97,35 | |||
6 | 97,35 | |||
17.07.2024 | 13:17:10,613 | 2 | 97,362 | |
2 | 97,362 | |||
2 | 97,362 | |||
17.07.2024 | 13:16:23,378 | 200 | 97,344 | |
200 | 97,344 | |||
200 | 97,344 | |||
17.07.2024 | 13:16:09,314 | 6 | 97,344 | |
6 | 97,344 | |||
6 | 97,344 | |||
17.07.2024 | 13:15:41,924 | 55 | 97,38 | |
55 | 97,38 | |||
55 | 97,38 | |||
17.07.2024 | 13:15:10,477 | 4 | 97,374 | |
4 | 97,374 | |||
4 | 97,374 | |||
17.07.2024 | 13:15:02,408 | 11 | 97,346 | |
11 | 97,346 | |||
11 | 97,346 | |||
17.07.2024 | 13:14:27,007 | 3 | 97,386 | |
3 | 97,386 | |||
3 | 97,386 | |||
17.07.2024 | 13:14:14,808 | 13 | 97,364 | |
13 | 97,364 | |||
13 | 97,364 | |||
17.07.2024 | 13:13:42,010 | 3 | 97,39 | |
3 | 97,39 | |||
3 | 97,39 | |||
17.07.2024 | 13:12:57,822 | 20 | 97,394 | |
20 | 97,394 | |||
20 | 97,394 | |||
17.07.2024 | 13:12:30,481 | 1 | 97,39 | |
1 | 97,39 | |||
1 | 97,39 | |||
17.07.2024 | 13:12:27,670 | 100 | 97,40 | |
100 | 97,40 | |||
100 | 97,40 | |||
17.07.2024 | 13:11:48,227 | 5 | 97,394 | |
5 | 97,394 | |||
5 | 97,394 | |||
17.07.2024 | 13:11:40,710 | 1 | 97,442 | |
1 | 97,442 | |||
1 | 97,442 | |||
17.07.2024 | 13:11:32,530 | 6 | 97,442 | |
6 | 97,442 | |||
6 | 97,442 | |||
17.07.2024 | 13:11:18,633 | 1 | 97,464 | |
1 | 97,464 | |||
1 | 97,464 | |||
17.07.2024 | 13:10:40,918 | 1 | 97,446 | |
1 | 97,446 | |||
1 | 97,446 | |||
17.07.2024 | 13:10:40,779 | 3 | 97,446 | |
3 | 97,446 | |||
3 | 97,446 | |||
17.07.2024 | 13:09:44,327 | 1 | 97,436 | |
1 | 97,436 | |||
1 | 97,436 | |||
17.07.2024 | 13:09:37,403 | 1 | 97,436 | |
1 | 97,436 | |||
1 | 97,436 | |||
17.07.2024 | 13:08:43,766 | 1 | 97,44 | |
1 | 97,44 | |||
1 | 97,44 | |||
17.07.2024 | 13:08:42,770 | 103 | 97,446 | |
103 | 97,446 | |||
103 | 97,446 | |||
17.07.2024 | 13:07:48,431 | 32 | 97,39 | |
26 | 97,39 | |||
6 | 97,39 | |||
32 | 97,39 | |||
17.07.2024 | 13:07:48,295 | 4 | 97,39 | |
4 | 97,39 | |||
2 | 97,39 | |||
2 | 97,39 | |||
17.07.2024 | 13:07:30,381 | 1 | 97,432 | |
1 | 97,432 | |||
1 | 97,432 | |||
17.07.2024 | 13:07:24,067 | 1 | 97,442 | |
1 | 97,442 | |||
1 | 97,442 | |||
17.07.2024 | 13:06:15,615 | 4 | 97,454 | |
4 | 97,454 | |||
4 | 97,454 | |||
17.07.2024 | 13:06:08,269 | 9 | 97,46 | |
9 | 97,46 | |||
9 | 97,46 | |||
17.07.2024 | 13:05:19,614 | 33 | 97,478 | |
33 | 97,478 | |||
30 | 97,478 | |||
3 | 97,478 | |||
17.07.2024 | 13:03:06,654 | 600 | 97,55 | |
600 | 97,55 | |||
600 | 97,55 | |||
17.07.2024 | 13:02:07,666 | 600 | 97,55 | |
600 | 97,55 | |||
600 | 97,55 | |||
17.07.2024 | 13:00:47,495 | 1 | 97,568 | |
1 | 97,568 | |||
1 | 97,568 | |||
17.07.2024 | 12:58:04,316 | 3 | 97,49 | |
3 | 97,49 | |||
3 | 97,49 | |||
17.07.2024 | 12:57:09,069 | 22 | 97,506 | |
22 | 97,506 | |||
22 | 97,506 | |||
17.07.2024 | 12:56:51,434 | 25 | 97,50 | |
25 | 97,50 | |||
25 | 97,50 | |||
17.07.2024 | 12:56:27,737 | 2 | 97,51 | |
2 | 97,51 | |||
2 | 97,51 | |||
17.07.2024 | 12:56:18,405 | 3 | 97,486 | |
3 | 97,486 | |||
3 | 97,486 | |||
17.07.2024 | 12:56:08,227 | 5 | 97,51 | |
5 | 97,51 | |||
5 | 97,51 | |||
17.07.2024 | 12:55:42,006 | 4 | 97,51 | |
4 | 97,51 | |||
4 | 97,51 | |||
17.07.2024 | 12:55:38,929 | 1 | 97,51 | |
1 | 97,51 | |||
1 | 97,51 | |||
17.07.2024 | 12:55:22,811 | 1 | 97,52 | |
1 | 97,52 | |||
1 | 97,52 | |||
17.07.2024 | 12:55:18,231 | 3 | 97,496 | |
3 | 97,496 | |||
3 | 97,496 | |||
17.07.2024 | 12:55:15,325 | 20 | 97,516 | |
20 | 97,516 | |||
20 | 97,516 | |||
17.07.2024 | 12:54:55,112 | 1 | 97,528 | |
1 | 97,528 | |||
1 | 97,528 | |||
17.07.2024 | 12:53:49,915 | 3 | 97,516 | |
3 | 97,516 | |||
3 | 97,516 | |||
17.07.2024 | 12:51:12,328 | 1 | 97,536 | |
1 | 97,536 | |||
1 | 97,536 | |||
17.07.2024 | 12:50:49,311 | 2 | 97,568 | |
2 | 97,568 | |||
2 | 97,568 | |||
17.07.2024 | 12:50:10,716 | 2 | 97,556 | |
2 | 97,556 | |||
2 | 97,556 | |||
17.07.2024 | 12:50:09,962 | 1 | 97,556 | |
1 | 97,556 | |||
1 | 97,556 | |||
17.07.2024 | 12:49:11,325 | 490 | 97,583 | |
490 | 97,583 | |||
490 | 97,583 | |||
17.07.2024 | 12:49:06,002 | 71 | 97,572 | |
71 | 97,572 | |||
71 | 97,572 | |||
17.07.2024 | 12:48:59,394 | 61 | 97,596 | |
61 | 97,596 | |||
61 | 97,596 | |||
17.07.2024 | 12:48:27,375 | 4 | 97,602 | |
4 | 97,602 | |||
4 | 97,602 | |||
17.07.2024 | 12:47:25,769 | 3 | 97,58 | |
3 | 97,58 | |||
3 | 97,58 | |||
17.07.2024 | 12:47:11,429 | 21 | 97,608 | |
21 | 97,608 | |||
21 | 97,608 | |||
17.07.2024 | 12:46:51,871 | 2 | 97,588 | |
2 | 97,588 | |||
2 | 97,588 | |||
17.07.2024 | 12:46:18,465 | 4 | 97,582 | |
4 | 97,582 | |||
4 | 97,582 | |||
17.07.2024 | 12:46:14,306 | 5 | 97,596 | |
5 | 97,596 | |||
5 | 97,596 | |||
17.07.2024 | 12:46:12,618 | 5 | 97,598 | |
5 | 97,598 | |||
5 | 97,598 | |||
17.07.2024 | 12:46:00,712 | 1 | 97,61 | |
1 | 97,61 | |||
1 | 97,61 | |||
17.07.2024 | 12:45:51,906 | 103 | 97,61 | |
103 | 97,61 | |||
103 | 97,61 | |||
17.07.2024 | 12:45:05,910 | 3 | 97,60 | |
3 | 97,60 | |||
3 | 97,60 | |||
17.07.2024 | 12:44:53,560 | 21 | 97,594 | |
21 | 97,594 | |||
21 | 97,594 | |||
17.07.2024 | 12:44:48,234 | 3 | 97,576 | |
3 | 97,576 | |||
3 | 97,576 | |||
17.07.2024 | 12:44:28,811 | 1 | 97,586 | |
1 | 97,586 | |||
1 | 97,586 | |||
17.07.2024 | 12:42:47,966 | 11 | 97,59 | |
11 | 97,59 | |||
11 | 97,59 | |||
17.07.2024 | 12:42:42,424 | 36 | 97,59 | |
36 | 97,59 | |||
36 | 97,59 | |||
17.07.2024 | 12:42:41,045 | 5 | 97,586 | |
5 | 97,586 | |||
5 | 97,586 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00