Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
1709
1369
32,27
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 30/01/2025 | 19:10:07,890 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 30/01/2025 | 19:09:00,159 | 750 | 32,25 | |
| 750 | 32,25 | |||
| 750 | 32,25 | |||
| 30/01/2025 | 19:08:33,238 | 25 | 32,22 | |
| 25 | 32,22 | |||
| 25 | 32,22 | |||
| 30/01/2025 | 19:08:14,875 | 300 | 32,25 | |
| 300 | 32,25 | |||
| 300 | 32,25 | |||
| 30/01/2025 | 19:07:55,896 | 150 | 32,25 | |
| 150 | 32,25 | |||
| 150 | 32,25 | |||
| 30/01/2025 | 19:07:27,722 | 91 | 32,22 | |
| 91 | 32,22 | |||
| 91 | 32,22 | |||
| 30/01/2025 | 19:07:15,497 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 30/01/2025 | 19:06:15,834 | 25 | 32,22 | |
| 25 | 32,22 | |||
| 25 | 32,22 | |||
| 30/01/2025 | 19:06:15,184 | 160 | 32,22 | |
| 160 | 32,22 | |||
| 160 | 32,22 | |||
| 30/01/2025 | 19:05:56,834 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30/01/2025 | 19:03:21,683 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 247 | 32,25 | |||
| 3 | 32,25 | |||
| 30/01/2025 | 19:01:14,244 | 750 | 32,25 | |
| 750 | 32,25 | |||
| 750 | 32,25 | |||
| 30/01/2025 | 19:01:09,528 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 30/01/2025 | 19:00:45,050 | 1 | 32,21 | |
| 1 | 32,21 | |||
| 1 | 32,21 | |||
| 30/01/2025 | 19:00:18,386 | 21 | 32,25 | |
| 21 | 32,25 | |||
| 21 | 32,25 | |||
| 30/01/2025 | 18:58:10,710 | 750 | 32,25 | |
| 120 | 32,25 | |||
| 630 | 32,25 | |||
| 750 | 32,25 | |||
| 30/01/2025 | 18:56:12,096 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 30/01/2025 | 18:56:04,357 | 19 | 32,20 | |
| 19 | 32,20 | |||
| 19 | 32,20 | |||
| 30/01/2025 | 18:54:41,460 | 380 | 32,20 | |
| 380 | 32,20 | |||
| 380 | 32,20 | |||
| 30/01/2025 | 18:54:01,451 | 750 | 32,25 | |
| 750 | 32,25 | |||
| 200 | 32,25 | |||
| 300 | 32,25 | |||
| 250 | 32,25 | |||
| 30/01/2025 | 18:53:36,756 | 254 | 32,20 | |
| 254 | 32,20 | |||
| 254 | 32,20 | |||
| 30/01/2025 | 18:53:00,961 | 290 | 32,20 | |
| 85 | 32,20 | |||
| 205 | 32,20 | |||
| 290 | 32,20 | |||
| 30/01/2025 | 18:52:11,809 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 30/01/2025 | 18:49:02,250 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 30/01/2025 | 18:48:41,664 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30/01/2025 | 18:48:35,648 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 30/01/2025 | 18:48:12,177 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 30/01/2025 | 18:47:54,486 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30/01/2025 | 18:47:43,177 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 30/01/2025 | 18:47:05,309 | 17 | 32,20 | |
| 17 | 32,20 | |||
| 17 | 32,20 | |||
| 30/01/2025 | 18:44:56,818 | 3 000 | 32,20 | |
| 1 289 | 32,20 | |||
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 511 | 32,20 | |||
| 3 000 | 32,20 | |||
| 500 | 32,20 | |||
| 200 | 32,20 | |||
| 30/01/2025 | 18:43:29,157 | 466 | 32,25 | |
| 250 | 32,25 | |||
| 466 | 32,25 | |||
| 216 | 32,25 | |||
| 30/01/2025 | 18:43:19,606 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 30/01/2025 | 18:41:10,738 | 5 | 32,20 | |
| 5 | 32,20 | |||
| 5 | 32,20 | |||
| 30/01/2025 | 18:39:45,705 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30/01/2025 | 18:39:19,523 | 124 | 32,25 | |
| 31 | 32,25 | |||
| 93 | 32,25 | |||
| 124 | 32,25 | |||
| 30/01/2025 | 18:38:01,382 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30/01/2025 | 18:35:07,649 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30/01/2025 | 18:34:46,231 | 7 | 32,24 | |
| 7 | 32,24 | |||
| 7 | 32,24 | |||
| 30/01/2025 | 18:34:44,151 | 12 | 32,20 | |
| 12 | 32,20 | |||
| 12 | 32,20 | |||
| 30/01/2025 | 18:34:26,375 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 30/01/2025 | 18:34:22,716 | 600 | 32,23 | |
| 3 | 32,23 | |||
| 597 | 32,23 | |||
| 600 | 32,23 | |||
| 30/01/2025 | 18:32:52,713 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30/01/2025 | 18:32:50,852 | 4 | 32,24 | |
| 4 | 32,24 | |||
| 4 | 32,24 | |||
| 30/01/2025 | 18:32:32,454 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 30/01/2025 | 18:32:22,709 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 30/01/2025 | 18:32:13,489 | 1 | 32,24 | |
| 1 | 32,24 | |||
| 1 | 32,24 | |||
| 30/01/2025 | 18:31:12,759 | 10 | 32,20 | |
| 10 | 32,20 | |||
| 10 | 32,20 | |||
| 30/01/2025 | 18:29:17,571 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 30/01/2025 | 18:28:14,347 | 291 | 32,24 | |
| 291 | 32,24 | |||
| 291 | 32,24 | |||
| 30/01/2025 | 18:26:41,868 | 9 | 32,24 | |
| 9 | 32,24 | |||
| 9 | 32,24 | |||
| 30/01/2025 | 18:26:07,477 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 30/01/2025 | 18:25:40,753 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 30/01/2025 | 18:25:37,883 | 32 | 32,24 | |
| 32 | 32,24 | |||
| 32 | 32,24 | |||
| 30/01/2025 | 18:25:20,636 | 33 | 32,20 | |
| 33 | 32,20 | |||
| 33 | 32,20 | |||
| 30/01/2025 | 18:24:07,310 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 550 | 32,24 | |||
| 200 | 32,24 | |||
| 30/01/2025 | 18:23:18,770 | 28 | 32,20 | |
| 28 | 32,20 | |||
| 28 | 32,20 | |||
| 30/01/2025 | 18:22:34,946 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 30/01/2025 | 18:21:49,710 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30/01/2025 | 18:21:06,198 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30/01/2025 | 18:20:44,364 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 250 | 32,25 | |||
| 30/01/2025 | 18:19:23,581 | 17 | 32,20 | |
| 17 | 32,20 | |||
| 17 | 32,20 | |||
| 30/01/2025 | 18:19:07,285 | 31 | 32,27 | |
| 31 | 32,27 | |||
| 31 | 32,27 | |||
| 30/01/2025 | 18:18:53,188 | 2 | 32,20 | |
| 2 | 32,20 | |||
| 2 | 32,20 | |||
| 30/01/2025 | 18:18:42,914 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 30/01/2025 | 18:17:03,695 | 439 | 32,20 | |
| 439 | 32,20 | |||
| 439 | 32,20 | |||
| 30/01/2025 | 18:17:02,265 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 30/01/2025 | 18:16:40,241 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30/01/2025 | 18:16:07,209 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30/01/2025 | 18:16:00,959 | 13 | 32,20 | |
| 13 | 32,20 | |||
| 13 | 32,20 | |||
| 30/01/2025 | 18:15:57,040 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30/01/2025 | 18:15:36,998 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30/01/2025 | 18:15:20,473 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30/01/2025 | 18:14:54,331 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 30/01/2025 | 18:14:10,466 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30/01/2025 | 18:13:50,612 | 34 | 32,20 | |
| 34 | 32,20 | |||
| 34 | 32,20 | |||
| 30/01/2025 | 18:13:04,183 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30/01/2025 | 18:12:36,601 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30/01/2025 | 18:12:25,527 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30/01/2025 | 18:11:25,425 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 30/01/2025 | 18:09:44,153 | 166 | 32,20 | |
| 166 | 32,20 | |||
| 166 | 32,20 | |||
| 30/01/2025 | 18:09:13,626 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30/01/2025 | 18:08:59,098 | 25 | 32,27 | |
| 25 | 32,27 | |||
| 25 | 32,27 | |||
| 30/01/2025 | 18:08:53,469 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30/01/2025 | 18:08:10,964 | 235 | 32,27 | |
| 106 | 32,27 | |||
| 235 | 32,27 | |||
| 129 | 32,27 | |||
| 30/01/2025 | 18:05:08,105 | 260 | 32,20 | |
| 200 | 32,20 | |||
| 260 | 32,20 | |||
| 60 | 32,20 | |||
| 30/01/2025 | 18:03:55,837 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30/01/2025 | 18:02:09,941 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30/01/2025 | 18:02:07,743 | 15 | 32,20 | |
| 15 | 32,20 | |||
| 15 | 32,20 | |||
| 30/01/2025 | 18:02:06,735 | 125 | 32,20 | |
| 125 | 32,20 | |||
| 125 | 32,20 | |||
| 30/01/2025 | 18:01:40,996 | 354 | 32,20 | |
| 354 | 32,20 | |||
| 354 | 32,20 | |||
| 30/01/2025 | 18:01:39,859 | 300 | 32,27 | |
| 300 | 32,27 | |||
| 200 | 32,27 | |||
| 100 | 32,27 | |||
| 30/01/2025 | 18:01:31,943 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30/01/2025 | 18:01:00,745 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 30/01/2025 | 18:00:38,619 | 2 500 | 32,20 | |
| 200 | 32,20 | |||
| 740 | 32,20 | |||
| 2 500 | 32,20 | |||
| 939 | 32,20 | |||
| 621 | 32,20 | |||
| 30/01/2025 | 17:59:47,839 | 750 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 550 | 32,20 | |||
| 750 | 32,20 | |||
| 30/01/2025 | 17:58:54,113 | 33 | 32,20 | |
| 33 | 32,20 | |||
| 33 | 32,20 | |||
| 30/01/2025 | 17:58:48,822 | 16 | 32,20 | |
| 16 | 32,20 | |||
| 16 | 32,20 | |||
| 30/01/2025 | 17:58:40,505 | 247 | 32,27 | |
| 247 | 32,27 | |||
| 247 | 32,27 | |||
| 30/01/2025 | 17:58:28,355 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 30/01/2025 | 17:58:18,987 | 1 400 | 32,27 | |
| 900 | 32,27 | |||
| 500 | 32,27 | |||
| 1 200 | 32,27 | |||
| 200 | 32,27 | |||
| 30/01/2025 | 17:56:08,479 | 450 | 32,24 | |
| 450 | 32,24 | |||
| 450 | 32,24 | |||
| 30/01/2025 | 17:56:07,883 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 365 | 32,24 | |||
| 250 | 32,24 | |||
| 50 | 32,24 | |||
| 85 | 32,24 | |||
| 30/01/2025 | 17:54:54,526 | 40 | 32,24 | |
| 40 | 32,24 | |||
| 40 | 32,24 | |||
| 30/01/2025 | 17:54:54,036 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30/01/2025 | 17:53:41,519 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 30/01/2025 | 17:52:58,646 | 33 | 32,24 | |
| 33 | 32,24 | |||
| 33 | 32,24 | |||
| 30/01/2025 | 17:52:50,365 | 184 | 32,24 | |
| 184 | 32,24 | |||
| 184 | 32,24 | |||
| 30/01/2025 | 17:52:49,949 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 30/01/2025 | 17:52:20,778 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30/01/2025 | 17:51:59,107 | 61 | 32,27 | |
| 61 | 32,27 | |||
| 61 | 32,27 | |||
| 30/01/2025 | 17:50:25,281 | 2 | 32,24 | |
| 2 | 32,24 | |||
| 2 | 32,24 | |||
| 30/01/2025 | 17:50:15,200 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30/01/2025 | 17:48:10,448 | 33 | 32,23 | |
| 15 | 32,23 | |||
| 33 | 32,23 | |||
| 18 | 32,23 | |||
| 30/01/2025 | 17:47:22,909 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 30/01/2025 | 17:47:17,928 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 30/01/2025 | 17:46:39,718 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 30/01/2025 | 17:44:41,699 | 60 | 32,25 | |
| 60 | 32,25 | |||
| 60 | 32,25 | |||
| 30/01/2025 | 17:44:20,954 | 2 000 | 32,27 | |
| 2 000 | 32,27 | |||
| 1 000 | 32,27 | |||
| 1 000 | 32,27 | |||
| 30/01/2025 | 17:44:14,736 | 300 | 32,27 | |
| 100 | 32,27 | |||
| 200 | 32,27 | |||
| 300 | 32,27 | |||
| 30/01/2025 | 17:44:01,421 | 50 | 32,27 | |
| 50 | 32,27 | |||
| 50 | 32,27 | |||
| 30/01/2025 | 17:43:23,323 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 30/01/2025 | 17:43:06,669 | 7 | 32,27 | |
| 7 | 32,27 | |||
| 7 | 32,27 | |||
| 30/01/2025 | 17:41:30,099 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 30/01/2025 | 17:40:07,206 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 30/01/2025 | 17:39:33,155 | 25 | 32,30 | |
| 25 | 32,30 | |||
| 25 | 32,30 | |||
| 30/01/2025 | 17:38:49,005 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 30/01/2025 | 17:38:05,634 | 270 | 32,30 | |
| 100 | 32,30 | |||
| 270 | 32,30 | |||
| 170 | 32,30 | |||
| 30/01/2025 | 17:37:37,478 | 200 | 32,29 | |
| 200 | 32,29 | |||
| 200 | 32,29 | |||
| 30/01/2025 | 17:37:22,661 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 30/01/2025 | 17:37:05,246 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 30/01/2025 | 17:37:04,476 | 600 | 32,22 | |
| 600 | 32,22 | |||
| 200 | 32,22 | |||
| 400 | 32,22 | |||
| 30/01/2025 | 17:36:49,988 | 1 | 32,23 | |
| 1 | 32,23 | |||
| 1 | 32,23 | |||
| 30/01/2025 | 17:36:13,454 | 678 | 32,22 | |
| 115 | 32,22 | |||
| 678 | 32,22 | |||
| 563 | 32,22 | |||
| 30/01/2025 | 17:36:10,231 | 1 885 | 32,25 | |
| 1 885 | 32,25 | |||
| 200 | 32,25 | |||
| 670 | 32,25 | |||
| 250 | 32,25 | |||
| 160 | 32,25 | |||
| 238 | 32,25 | |||
| 300 | 32,25 | |||
| 67 | 32,25 | |||
| 30/01/2025 | 17:36:08,277 | 1 900 | 32,25 | |
| 63 | 32,25 | |||
| 1 000 | 32,25 | |||
| 75 | 32,25 | |||
| 1 900 | 32,25 | |||
| 762 | 32,25 | |||
| 30/01/2025 | 17:36:05,765 | 46 | 32,24 | |
| 46 | 32,24 | |||
| 46 | 32,24 | |||
| 30/01/2025 | 17:36:04,086 | 750 | 32,24 | |
| 36 | 32,24 | |||
| 100 | 32,24 | |||
| 750 | 32,24 | |||
| 614 | 32,24 | |||
| 30/01/2025 | 17:36:03,885 | 750 | 32,24 | |
| 750 | 32,24 | |||
| 750 | 32,24 | |||
| 30/01/2025 | 17:36:01,676 | 2 800 | 32,24 | |
| 50 | 32,24 | |||
| 2 000 | 32,24 | |||
| 750 | 32,24 | |||
| 2 800 | 32,24 | |||
| 30/01/2025 | 17:35:53,025 | 8 001 | 32,26 | |
| 6 414 | 32,26 | |||
| 1 187 | 32,26 | |||
| 1 | 32,26 | |||
| 5 000 | 32,26 | |||
| 3 000 | 32,26 | |||
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 200 | 32,26 | |||
| 30/01/2025 | 17:35:00,178 | 155 | 32,17 | |
| 155 | 32,17 | |||
| 155 | 32,17 | |||
| 30/01/2025 | 17:34:59,031 | 7 000 | 32,20 | |
| 5 000 | 32,20 | |||
| 7 000 | 32,20 | |||
| 2 000 | 32,20 | |||
| 30/01/2025 | 17:34:49,948 | 5 000 | 32,20 | |
| 5 000 | 32,20 | |||
| 5 000 | 32,20 | |||
| 30/01/2025 | 17:34:43,023 | 15 268 | 32,20 | |
| 17 | 32,20 | |||
| 50 | 32,20 | |||
| 1 | 32,20 | |||
| 15 000 | 32,20 | |||
| 200 | 32,20 | |||
| 380 | 32,20 | |||
| 14 888 | 32,20 | |||
| 30/01/2025 | 17:32:27,979 | 99 | 32,17 | |
| 99 | 32,17 | |||
| 89 | 32,17 | |||
| 10 | 32,17 | |||
| 30/01/2025 | 17:29:52,338 | 750 | 32,20 | |
| 100 | 32,20 | |||
| 65 | 32,20 | |||
| 60 | 32,20 | |||
| 425 | 32,20 | |||
| 100 | 32,20 | |||
| 750 | 32,20 | |||
| 30/01/2025 | 17:29:00,865 | 100 | 32,19 | |
| 100 | 32,19 | |||
| 100 | 32,19 | |||
| 30/01/2025 | 17:28:58,022 | 3 | 32,18 | |
| 3 | 32,18 | |||
| 3 | 32,18 | |||
| 30/01/2025 | 17:28:29,949 | 463 | 32,17 | |
| 463 | 32,17 | |||
| 463 | 32,17 | |||
| 30/01/2025 | 17:27:33,353 | 140 | 32,17 | |
| 140 | 32,17 | |||
| 140 | 32,17 | |||
| 30/01/2025 | 17:26:54,548 | 30 | 32,17 | |
| 30 | 32,17 | |||
| 30 | 32,17 | |||
| 30/01/2025 | 17:26:27,280 | 20 | 32,18 | |
| 20 | 32,18 | |||
| 20 | 32,18 | |||
| 30/01/2025 | 17:26:25,183 | 1 250 | 32,17 | |
| 500 | 32,17 | |||
| 750 | 32,17 | |||
| 1 250 | 32,17 | |||
| 30/01/2025 | 17:26:09,149 | 750 | 32,17 | |
| 750 | 32,17 | |||
| 750 | 32,17 | |||
| 30/01/2025 | 17:25:38,442 | 750 | 32,17 | |
| 750 | 32,17 | |||
| 750 | 32,17 | |||
| 30/01/2025 | 17:25:38,171 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 30/01/2025 | 17:25:26,131 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 30/01/2025 | 17:24:47,118 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 30/01/2025 | 17:24:33,130 | 50 | 32,16 | |
| 50 | 32,16 | |||
| 50 | 32,16 | |||
| 30/01/2025 | 17:24:03,089 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 30/01/2025 | 17:21:43,047 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 30/01/2025 | 17:21:40,457 | 80 | 32,18 | |
| 80 | 32,18 | |||
| 80 | 32,18 | |||
| 30/01/2025 | 17:21:14,361 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 30/01/2025 | 17:20:22,649 | 15 | 32,19 | |
| 15 | 32,19 | |||
| 15 | 32,19 | |||
| 30/01/2025 | 17:20:11,383 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 30/01/2025 | 17:19:40,407 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 30/01/2025 | 17:18:53,419 | 175 | 32,18 | |
| 175 | 32,18 | |||
| 175 | 32,18 | |||
| 30/01/2025 | 17:18:52,406 | 500 | 32,18 | |
| 500 | 32,18 | |||
| 500 | 32,18 | |||
| 30/01/2025 | 17:18:08,158 | 40 | 32,16 | |
| 40 | 32,16 | |||
| 40 | 32,16 | |||
| 30/01/2025 | 17:18:06,469 | 100 | 32,17 | |
| 100 | 32,17 | |||
| 100 | 32,17 | |||
| 30/01/2025 | 17:17:59,140 | 4 | 32,17 | |
| 4 | 32,17 | |||
| 4 | 32,17 | |||
| 30/01/2025 | 17:17:57,438 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 30/01/2025 | 17:17:19,906 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 30/01/2025 | 17:16:56,264 | 25 | 32,16 | |
| 25 | 32,16 | |||
| 25 | 32,16 | |||
| 30/01/2025 | 17:16:01,221 | 10 | 32,17 | |
| 10 | 32,17 | |||
| 10 | 32,17 | |||
| 30/01/2025 | 17:15:58,053 | 223 | 32,18 | |
| 223 | 32,18 | |||
| 223 | 32,18 | |||
| 30/01/2025 | 17:15:39,584 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 30/01/2025 | 17:15:10,886 | 8 | 32,17 | |
| 8 | 32,17 | |||
| 8 | 32,17 | |||
| 30/01/2025 | 17:14:50,872 | 100 | 32,18 | |
| 100 | 32,18 | |||
| 100 | 32,18 | |||
| 30/01/2025 | 17:14:37,824 | 40 | 32,18 | |
| 40 | 32,18 | |||
| 40 | 32,18 | |||
| 30/01/2025 | 17:14:32,752 | 120 | 32,17 | |
| 120 | 32,17 | |||
| 120 | 32,17 | |||
| 30/01/2025 | 17:13:16,795 | 75 | 32,15 | |
| 75 | 32,15 | |||
| 75 | 32,15 | |||
| 30/01/2025 | 17:11:45,348 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 30/01/2025 | 17:11:22,833 | 235 | 32,15 | |
| 235 | 32,15 | |||
| 235 | 32,15 | |||
| 30/01/2025 | 17:11:00,034 | 350 | 32,16 | |
| 350 | 32,16 | |||
| 350 | 32,16 | |||
| 30/01/2025 | 17:10:54,282 | 750 | 32,16 | |
| 750 | 32,16 | |||
| 750 | 32,16 | |||
| 30/01/2025 | 17:10:42,052 | 300 | 32,17 | |
| 300 | 32,17 | |||
| 300 | 32,17 | |||
| 30/01/2025 | 17:10:30,283 | 56 | 32,14 | |
| 56 | 32,14 | |||
| 56 | 32,14 | |||
| 30/01/2025 | 17:09:21,207 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 30/01/2025 | 17:09:19,903 | 27 | 32,15 | |
| 27 | 32,15 | |||
| 27 | 32,15 | |||
| 30/01/2025 | 17:09:16,585 | 750 | 32,15 | |
| 750 | 32,15 | |||
| 750 | 32,15 | |||
| 30/01/2025 | 17:08:09,672 | 20 | 32,13 | |
| 20 | 32,13 | |||
| 20 | 32,13 | |||
| 30/01/2025 | 17:07:43,918 | 4 | 32,14 | |
| 4 | 32,14 | |||
| 4 | 32,14 | |||
| 30/01/2025 | 17:07:08,657 | 80 | 32,14 | |
| 80 | 32,14 | |||
| 80 | 32,14 | |||
| 30/01/2025 | 17:06:44,044 | 250 | 32,13 | |
| 250 | 32,13 | |||
| 250 | 32,13 | |||
| 30/01/2025 | 17:06:10,460 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 30/01/2025 | 17:06:10,052 | 3 | 32,12 | |
| 3 | 32,12 | |||
| 3 | 32,12 | |||
| 30/01/2025 | 17:06:01,793 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 30/01/2025 | 17:05:56,335 | 31 | 32,12 | |
| 31 | 32,12 | |||
| 31 | 32,12 | |||
| 30/01/2025 | 17:04:44,216 | 75 | 32,12 | |
| 75 | 32,12 | |||
| 75 | 32,12 | |||
| 30/01/2025 | 17:03:21,257 | 25 | 32,12 | |
| 25 | 32,12 | |||
| 25 | 32,12 | |||
| 30/01/2025 | 17:03:19,946 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 30/01/2025 | 17:03:01,723 | 119 | 32,11 | |
| 119 | 32,11 | |||
| 119 | 32,11 | |||
| 30/01/2025 | 17:02:17,900 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 30/01/2025 | 17:02:05,810 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 30/01/2025 | 17:01:57,627 | 182 | 32,12 | |
| 182 | 32,12 | |||
| 182 | 32,12 | |||
| 30/01/2025 | 17:01:06,786 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 30/01/2025 | 17:00:51,720 | 25 | 32,14 | |
| 25 | 32,14 | |||
| 25 | 32,14 | |||
| 30/01/2025 | 17:00:00,086 | 132 | 32,14 | |
| 132 | 32,14 | |||
| 132 | 32,14 | |||
| 30/01/2025 | 16:59:59,418 | 750 | 32,14 | |
| 750 | 32,14 | |||
| 750 | 32,14 | |||
| 30/01/2025 | 16:59:56,132 | 750 | 32,14 | |
| 750 | 32,14 | |||
| 750 | 32,14 | |||
| 30/01/2025 | 16:59:51,718 | 750 | 32,14 | |
| 750 | 32,14 | |||
| 750 | 32,14 | |||
| 30/01/2025 | 16:58:15,180 | 750 | 32,15 | |
| 750 | 32,15 | |||
| 750 | 32,15 | |||
| 30/01/2025 | 16:58:05,781 | 510 | 32,14 | |
| 510 | 32,14 | |||
| 510 | 32,14 | |||
| 30/01/2025 | 16:57:05,023 | 750 | 32,14 | |
| 750 | 32,14 | |||
| 750 | 32,14 | |||
| 30/01/2025 | 16:56:54,217 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 30/01/2025 | 16:56:34,751 | 326 | 32,14 | |
| 326 | 32,14 | |||
| 326 | 32,14 | |||
| 30/01/2025 | 16:56:22,100 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 30/01/2025 | 16:56:22,036 | 90 | 32,15 | |
| 90 | 32,15 | |||
| 90 | 32,15 | |||
| 30/01/2025 | 16:55:54,775 | 30 | 32,16 | |
| 30 | 32,16 | |||
| 30 | 32,16 | |||
| 30/01/2025 | 16:55:25,842 | 29 | 32,15 | |
| 29 | 32,15 | |||
| 29 | 32,15 | |||
| 30/01/2025 | 16:54:53,681 | 20 | 32,16 | |
| 20 | 32,16 | |||
| 20 | 32,16 | |||
| 30/01/2025 | 16:54:53,379 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 30/01/2025 | 16:53:53,271 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 30/01/2025 | 16:53:43,457 | 1 | 32,15 | |
| 1 | 32,15 | |||
| 1 | 32,15 | |||
| 30/01/2025 | 16:53:08,680 | 1 | 32,16 | |
| 1 | 32,16 | |||
| 1 | 32,16 | |||
| 30/01/2025 | 16:52:40,674 | 3 | 32,16 | |
| 3 | 32,16 | |||
| 3 | 32,16 | |||
| 30/01/2025 | 16:52:37,175 | 160 | 32,16 | |
| 160 | 32,16 | |||
| 160 | 32,16 | |||
| 30/01/2025 | 16:52:33,204 | 6 | 32,17 | |
| 6 | 32,17 | |||
| 6 | 32,17 | |||
| 30/01/2025 | 16:52:10,077 | 50 | 32,17 | |
| 50 | 32,17 | |||
| 50 | 32,17 | |||
| 30/01/2025 | 16:51:02,242 | 300 | 32,16 | |
| 300 | 32,16 | |||
| 300 | 32,16 | |||
| 30/01/2025 | 16:49:51,851 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 30/01/2025 | 16:49:45,878 | 150 | 32,16 | |
| 150 | 32,16 | |||
| 150 | 32,16 | |||
| 30/01/2025 | 16:49:28,643 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 30/01/2025 | 16:49:09,526 | 6 | 32,14 | |
| 6 | 32,14 | |||
| 6 | 32,14 | |||
| 30/01/2025 | 16:48:59,596 | 20 | 32,14 | |
| 20 | 32,14 | |||
| 20 | 32,14 | |||
| 30/01/2025 | 16:48:41,396 | 450 | 32,15 | |
| 450 | 32,15 | |||
| 450 | 32,15 | |||
| 30/01/2025 | 16:48:03,547 | 750 | 32,15 | |
| 750 | 32,15 | |||
| 750 | 32,15 | |||
| 30/01/2025 | 16:47:47,367 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 30/01/2025 | 16:47:07,567 | 160 | 32,14 | |
| 160 | 32,14 | |||
| 160 | 32,14 | |||
| 30/01/2025 | 16:47:03,780 | 75 | 32,15 | |
| 75 | 32,15 | |||
| 75 | 32,15 | |||
| 30/01/2025 | 16:46:50,210 | 40 | 32,15 | |
| 40 | 32,15 | |||
| 40 | 32,15 | |||
| 30/01/2025 | 16:46:31,603 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 30/01/2025 | 16:45:55,046 | 400 | 32,14 | |
| 400 | 32,14 | |||
| 400 | 32,14 | |||
| 30/01/2025 | 16:44:20,004 | 750 | 32,13 | |
| 750 | 32,13 | |||
| 750 | 32,13 | |||
| 30/01/2025 | 16:43:28,994 | 73 | 32,12 | |
| 73 | 32,12 | |||
| 73 | 32,12 | |||
| 30/01/2025 | 16:43:04,131 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 30/01/2025 | 16:41:26,055 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 30/01/2025 | 16:40:22,458 | 750 | 32,13 | |
| 750 | 32,13 | |||
| 750 | 32,13 | |||
| 30/01/2025 | 16:39:20,700 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 30/01/2025 | 16:39:13,783 | 140 | 32,12 | |
| 140 | 32,12 | |||
| 140 | 32,12 | |||
| 30/01/2025 | 16:39:08,403 | 70 | 32,13 | |
| 70 | 32,13 | |||
| 70 | 32,13 | |||
| 30/01/2025 | 16:38:48,840 | 200 | 32,12 | |
| 200 | 32,12 | |||
| 200 | 32,12 | |||
| 30/01/2025 | 16:38:42,245 | 150 | 32,12 | |
| 150 | 32,12 | |||
| 150 | 32,12 | |||
| 30/01/2025 | 16:38:10,712 | 75 | 32,11 | |
| 75 | 32,11 | |||
| 75 | 32,11 | |||
| 30/01/2025 | 16:37:52,334 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 30/01/2025 | 16:37:48,751 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 30/01/2025 | 16:37:27,936 | 3 | 32,11 | |
| 3 | 32,11 | |||
| 3 | 32,11 | |||
| 30/01/2025 | 16:37:20,291 | 750 | 32,10 | |
| 750 | 32,10 | |||
| 750 | 32,10 | |||
| 30/01/2025 | 16:35:21,199 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 30/01/2025 | 16:35:16,862 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 30/01/2025 | 16:35:15,355 | 94 | 32,13 | |
| 1 | 32,13 | |||
| 94 | 32,13 | |||
| 10 | 32,13 | |||
| 83 | 32,13 | |||
| 30/01/2025 | 16:34:19,527 | 750 | 32,12 | |
| 750 | 32,12 | |||
| 750 | 32,12 | |||
| 30/01/2025 | 16:33:25,273 | 155 | 32,12 | |
| 155 | 32,12 | |||
| 155 | 32,12 | |||
| 30/01/2025 | 16:32:32,202 | 400 | 32,11 | |
| 400 | 32,11 | |||
| 400 | 32,11 | |||
| 30/01/2025 | 16:32:30,367 | 1 000 | 32,10 | |
| 29 | 32,10 | |||
| 100 | 32,10 | |||
| 750 | 32,10 | |||
| 150 | 32,10 | |||
| 81 | 32,10 | |||
| 850 | 32,10 | |||
| 40 | 32,10 | |||
| 30/01/2025 | 16:30:40,480 | 750 | 32,10 | |
| 750 | 32,10 | |||
| 750 | 32,10 | |||
| 30/01/2025 | 16:30:34,789 | 150 | 32,10 | |
| 150 | 32,10 | |||
| 150 | 32,10 | |||
| 30/01/2025 | 16:29:41,693 | 31 | 32,08 | |
| 31 | 32,08 | |||
| 31 | 32,08 | |||
| 30/01/2025 | 16:29:40,040 | 1 | 32,09 | |
| 1 | 32,09 | |||
| 1 | 32,09 | |||
| 30/01/2025 | 16:29:16,269 | 2 | 32,08 | |
| 2 | 32,08 | |||
| 2 | 32,08 | |||
| 30/01/2025 | 16:28:34,327 | 93 | 32,09 | |
| 93 | 32,09 | |||
| 93 | 32,09 | |||
| 30/01/2025 | 16:28:30,953 | 30 | 32,09 | |
| 30 | 32,09 | |||
| 30 | 32,09 | |||
| 30/01/2025 | 16:28:25,928 | 122 | 32,09 | |
| 122 | 32,09 | |||
| 122 | 32,09 | |||
| 30/01/2025 | 16:27:51,463 | 28 | 32,09 | |
| 28 | 32,09 | |||
| 28 | 32,09 | |||
| 30/01/2025 | 16:27:20,848 | 750 | 32,08 | |
| 750 | 32,08 | |||
| 750 | 32,08 | |||
| 30/01/2025 | 16:26:02,657 | 30 | 32,08 | |
| 30 | 32,08 | |||
| 30 | 32,08 | |||
| 30/01/2025 | 16:26:01,287 | 500 | 32,07 | |
| 500 | 32,07 | |||
| 500 | 32,07 | |||
| 30/01/2025 | 16:25:33,645 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 30/01/2025 | 16:25:18,665 | 13 | 32,05 | |
| 13 | 32,05 | |||
| 13 | 32,05 | |||
| 30/01/2025 | 16:24:26,449 | 32 | 32,06 | |
| 32 | 32,06 | |||
| 32 | 32,06 | |||
| 30/01/2025 | 16:23:35,420 | 750 | 32,07 | |
| 750 | 32,07 | |||
| 750 | 32,07 | |||
| 30/01/2025 | 16:23:13,369 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 30/01/2025 | 16:22:50,143 | 50 | 32,06 | |
| 50 | 32,06 | |||
| 50 | 32,06 | |||
| 30/01/2025 | 16:22:43,266 | 250 | 32,07 | |
| 250 | 32,07 | |||
| 250 | 32,07 | |||
| 30/01/2025 | 16:22:40,932 | 850 | 32,07 | |
| 850 | 32,07 | |||
| 350 | 32,07 | |||
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 300 | 32,07 | |||
| 30/01/2025 | 16:20:12,556 | 750 | 32,07 | |
| 750 | 32,07 | |||
| 750 | 32,07 | |||
| 30/01/2025 | 16:19:56,805 | 10 | 32,07 | |
| 10 | 32,07 | |||
| 10 | 32,07 | |||
| 30/01/2025 | 16:18:22,276 | 62 | 32,07 | |
| 62 | 32,07 | |||
| 62 | 32,07 | |||
| 30/01/2025 | 16:18:12,045 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 30/01/2025 | 16:16:27,983 | 10 972 | 32,05 | |
| 10 972 | 32,05 | |||
| 750 | 32,05 | |||
| 10 222 | 32,05 | |||
| 30/01/2025 | 16:16:22,443 | 750 | 32,05 | |
| 750 | 32,05 | |||
| 750 | 32,05 | |||
| 30/01/2025 | 16:16:06,065 | 1 500 | 32,05 | |
| 1 500 | 32,05 | |||
| 1 500 | 32,05 | |||
| 30/01/2025 | 16:16:05,199 | 1 500 | 32,05 | |
| 1 500 | 32,05 | |||
| 1 500 | 32,05 | |||
| 30/01/2025 | 16:16:00,431 | 1 500 | 32,05 | |
| 1 500 | 32,05 | |||
| 1 500 | 32,05 | |||
| 30/01/2025 | 16:15:34,859 | 66 | 32,05 | |
| 66 | 32,05 | |||
| 66 | 32,05 | |||
| 30/01/2025 | 16:14:16,641 | 30 | 32,06 | |
| 30 | 32,06 | |||
| 30 | 32,06 | |||
| 30/01/2025 | 16:14:10,744 | 1 | 32,06 | |
| 1 | 32,06 | |||
| 1 | 32,06 | |||
| 30/01/2025 | 16:14:07,867 | 200 | 32,06 | |
| 200 | 32,06 | |||
| 200 | 32,06 | |||
| 30/01/2025 | 16:13:57,642 | 1 500 | 32,05 | |
| 1 500 | 32,05 | |||
| 1 500 | 32,05 | |||
| 30/01/2025 | 16:13:57,504 | 1 462 | 32,05 | |
| 1 462 | 32,05 | |||
| 1 | 32,05 | |||
| 6 | 32,05 | |||
| 1 330 | 32,05 | |||
| 125 | 32,05 | |||
| 30/01/2025 | 16:10:59,867 | 1 500 | 32,05 | |
| 1 500 | 32,05 | |||
| 1 500 | 32,05 | |||
| 30/01/2025 | 16:10:37,613 | 100 | 32,06 | |
| 100 | 32,06 | |||
| 100 | 32,06 | |||
| 30/01/2025 | 16:10:10,370 | 3 | 32,05 | |
| 3 | 32,05 | |||
| 3 | 32,05 | |||
| 30/01/2025 | 16:09:46,786 | 4 | 32,06 | |
| 4 | 32,06 | |||
| 4 | 32,06 | |||
| 30/01/2025 | 16:09:44,388 | 20 | 32,05 | |
| 20 | 32,05 | |||
| 20 | 32,05 | |||
| 30/01/2025 | 16:07:57,750 | 60 | 32,03 | |
| 60 | 32,03 | |||
| 60 | 32,03 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 115,12 / Vente: 115,18
Capitaux: 103 454 TEUR -
Microsoft Corp.
Achat: 398,30 / Vente: 398,55
Capitaux: 70 654 TEUR -
Tesla Inc.
Achat: 391,45 / Vente: 392,00
Capitaux: 53 576 TEUR -
Rheinmetall AG
Achat: 748,80 / Vente: 750,60
Capitaux: 41 618 TEUR -
Deutsche Bank AG
Achat: 18,99 / Vente: 19,018
Capitaux: 40 158 TEUR
Cotation en temps réel
dernière actualisation:
30/01/2025 @ 19:10:23
dernière actualisation:
30/01/2025 @ 19:10:23