Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
2444
77,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 09:03:21,721 | 11 | 79,05 | |
| 11 | 79,05 | |||
| 11 | 79,05 | |||
| 23.12.2024 | 09:03:18,908 | 13 | 78,96 | |
| 13 | 78,96 | |||
| 13 | 78,96 | |||
| 23.12.2024 | 09:03:17,439 | 155 | 79,10 | |
| 155 | 79,10 | |||
| 155 | 79,10 | |||
| 23.12.2024 | 09:03:15,755 | 11 | 79,10 | |
| 11 | 79,10 | |||
| 11 | 79,10 | |||
| 23.12.2024 | 09:03:15,191 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 23.12.2024 | 09:03:09,719 | 155 | 78,96 | |
| 100 | 78,96 | |||
| 155 | 78,96 | |||
| 55 | 78,96 | |||
| 23.12.2024 | 09:03:02,201 | 300 | 78,96 | |
| 300 | 78,96 | |||
| 300 | 78,96 | |||
| 23.12.2024 | 09:02:56,943 | 61 | 78,96 | |
| 61 | 78,96 | |||
| 61 | 78,96 | |||
| 23.12.2024 | 09:02:35,529 | 2 | 79,17 | |
| 2 | 79,17 | |||
| 2 | 79,17 | |||
| 23.12.2024 | 09:02:27,756 | 85 | 78,96 | |
| 85 | 78,96 | |||
| 85 | 78,96 | |||
| 23.12.2024 | 09:02:12,297 | 50 | 79,17 | |
| 50 | 79,17 | |||
| 50 | 79,17 | |||
| 23.12.2024 | 09:02:08,833 | 100 | 79,17 | |
| 100 | 79,17 | |||
| 100 | 79,17 | |||
| 23.12.2024 | 09:02:04,510 | 50 | 79,08 | |
| 50 | 79,08 | |||
| 50 | 79,08 | |||
| 23.12.2024 | 09:02:00,285 | 66 | 79,07 | |
| 66 | 79,07 | |||
| 66 | 79,07 | |||
| 23.12.2024 | 09:01:59,078 | 66 | 79,07 | |
| 66 | 79,07 | |||
| 66 | 79,07 | |||
| 23.12.2024 | 09:01:55,056 | 506 | 79,05 | |
| 6 | 79,05 | |||
| 500 | 79,05 | |||
| 506 | 79,05 | |||
| 23.12.2024 | 09:01:50,328 | 500 | 79,00 | |
| 500 | 79,00 | |||
| 494 | 79,00 | |||
| 6 | 79,00 | |||
| 23.12.2024 | 09:01:40,498 | 400 | 79,04 | |
| 400 | 79,04 | |||
| 400 | 79,04 | |||
| 23.12.2024 | 09:01:39,691 | 112 | 79,07 | |
| 112 | 79,07 | |||
| 112 | 79,07 | |||
| 23.12.2024 | 09:01:39,159 | 150 | 79,07 | |
| 130 | 79,07 | |||
| 20 | 79,07 | |||
| 100 | 79,07 | |||
| 50 | 79,07 | |||
| 23.12.2024 | 09:01:28,946 | 300 | 79,07 | |
| 300 | 79,07 | |||
| 300 | 79,07 | |||
| 23.12.2024 | 09:01:28,072 | 50 | 79,07 | |
| 50 | 79,07 | |||
| 50 | 79,07 | |||
| 23.12.2024 | 09:01:01,484 | 500 | 79,01 | |
| 300 | 79,01 | |||
| 200 | 79,01 | |||
| 500 | 79,01 | |||
| 23.12.2024 | 09:00:57,290 | 150 | 79,08 | |
| 30 | 79,08 | |||
| 65 | 79,08 | |||
| 30 | 79,08 | |||
| 120 | 79,08 | |||
| 55 | 79,08 | |||
| 23.12.2024 | 09:00:38,326 | 300 | 79,09 | |
| 300 | 79,09 | |||
| 300 | 79,09 | |||
| 23.12.2024 | 09:00:27,283 | 100 | 79,08 | |
| 100 | 79,08 | |||
| 100 | 79,08 | |||
| 23.12.2024 | 09:00:26,645 | 65 | 79,08 | |
| 65 | 79,08 | |||
| 65 | 79,08 | |||
| 23.12.2024 | 09:00:24,275 | 35 | 79,17 | |
| 35 | 79,17 | |||
| 35 | 79,17 | |||
| 23.12.2024 | 08:59:57,357 | 11 | 79,08 | |
| 11 | 79,08 | |||
| 11 | 79,08 | |||
| 23.12.2024 | 08:59:49,186 | 56 | 79,17 | |
| 56 | 79,17 | |||
| 56 | 79,17 | |||
| 23.12.2024 | 08:59:22,867 | 9 | 79,17 | |
| 9 | 79,17 | |||
| 9 | 79,17 | |||
| 23.12.2024 | 08:59:19,592 | 5 | 79,17 | |
| 5 | 79,17 | |||
| 5 | 79,17 | |||
| 23.12.2024 | 08:58:33,358 | 20 | 79,17 | |
| 20 | 79,17 | |||
| 20 | 79,17 | |||
| 23.12.2024 | 08:58:30,604 | 100 | 79,17 | |
| 100 | 79,17 | |||
| 100 | 79,17 | |||
| 23.12.2024 | 08:58:28,375 | 7 | 79,17 | |
| 7 | 79,17 | |||
| 7 | 79,17 | |||
| 23.12.2024 | 08:57:38,312 | 50 | 79,17 | |
| 50 | 79,17 | |||
| 50 | 79,17 | |||
| 23.12.2024 | 08:57:37,204 | 2 | 79,03 | |
| 2 | 79,03 | |||
| 2 | 79,03 | |||
| 23.12.2024 | 08:56:28,001 | 10 | 79,17 | |
| 10 | 79,17 | |||
| 10 | 79,17 | |||
| 23.12.2024 | 08:56:22,175 | 65 | 79,17 | |
| 65 | 79,17 | |||
| 65 | 79,17 | |||
| 23.12.2024 | 08:56:02,959 | 40 | 79,17 | |
| 40 | 79,17 | |||
| 40 | 79,17 | |||
| 23.12.2024 | 08:55:09,757 | 45 | 79,03 | |
| 45 | 79,03 | |||
| 45 | 79,03 | |||
| 23.12.2024 | 08:54:59,030 | 300 | 79,03 | |
| 300 | 79,03 | |||
| 300 | 79,03 | |||
| 23.12.2024 | 08:54:56,272 | 8 | 79,24 | |
| 8 | 79,24 | |||
| 8 | 79,24 | |||
| 23.12.2024 | 08:54:54,392 | 125 | 79,24 | |
| 125 | 79,24 | |||
| 125 | 79,24 | |||
| 23.12.2024 | 08:54:31,571 | 25 | 79,24 | |
| 25 | 79,24 | |||
| 25 | 79,24 | |||
| 23.12.2024 | 08:54:31,326 | 29 | 79,03 | |
| 29 | 79,03 | |||
| 29 | 79,03 | |||
| 23.12.2024 | 08:54:06,422 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 23.12.2024 | 08:54:04,477 | 30 | 79,03 | |
| 30 | 79,03 | |||
| 30 | 79,03 | |||
| 23.12.2024 | 08:53:59,912 | 127 | 79,03 | |
| 127 | 79,03 | |||
| 127 | 79,03 | |||
| 23.12.2024 | 08:53:54,700 | 150 | 79,03 | |
| 102 | 79,03 | |||
| 150 | 79,03 | |||
| 48 | 79,03 | |||
| 23.12.2024 | 08:53:43,740 | 127 | 79,03 | |
| 127 | 79,03 | |||
| 127 | 79,03 | |||
| 23.12.2024 | 08:53:31,579 | 50 | 79,03 | |
| 50 | 79,03 | |||
| 50 | 79,03 | |||
| 23.12.2024 | 08:53:28,699 | 15 | 79,24 | |
| 15 | 79,24 | |||
| 15 | 79,24 | |||
| 23.12.2024 | 08:53:21,580 | 8 | 79,03 | |
| 8 | 79,03 | |||
| 8 | 79,03 | |||
| 23.12.2024 | 08:53:15,459 | 100 | 79,24 | |
| 100 | 79,24 | |||
| 100 | 79,24 | |||
| 23.12.2024 | 08:53:15,252 | 15 | 79,03 | |
| 15 | 79,03 | |||
| 15 | 79,03 | |||
| 23.12.2024 | 08:53:08,944 | 20 | 79,03 | |
| 20 | 79,03 | |||
| 20 | 79,03 | |||
| 23.12.2024 | 08:52:49,598 | 14 | 79,24 | |
| 14 | 79,24 | |||
| 14 | 79,24 | |||
| 23.12.2024 | 08:52:11,760 | 250 | 79,24 | |
| 250 | 79,24 | |||
| 250 | 79,24 | |||
| 23.12.2024 | 08:52:05,130 | 4 | 79,24 | |
| 4 | 79,24 | |||
| 4 | 79,24 | |||
| 23.12.2024 | 08:52:00,059 | 80 | 79,17 | |
| 80 | 79,17 | |||
| 80 | 79,17 | |||
| 23.12.2024 | 08:51:57,464 | 80 | 79,17 | |
| 80 | 79,17 | |||
| 80 | 79,17 | |||
| 23.12.2024 | 08:51:51,535 | 9 | 79,03 | |
| 9 | 79,03 | |||
| 9 | 79,03 | |||
| 23.12.2024 | 08:51:50,244 | 14 | 79,16 | |
| 14 | 79,16 | |||
| 14 | 79,16 | |||
| 23.12.2024 | 08:50:51,583 | 127 | 79,16 | |
| 127 | 79,16 | |||
| 127 | 79,16 | |||
| 23.12.2024 | 08:50:50,679 | 127 | 79,16 | |
| 127 | 79,16 | |||
| 127 | 79,16 | |||
| 23.12.2024 | 08:50:48,759 | 7 | 79,03 | |
| 7 | 79,03 | |||
| 7 | 79,03 | |||
| 23.12.2024 | 08:50:23,298 | 126 | 79,16 | |
| 126 | 79,16 | |||
| 126 | 79,16 | |||
| 23.12.2024 | 08:50:01,362 | 127 | 79,02 | |
| 127 | 79,02 | |||
| 127 | 79,02 | |||
| 23.12.2024 | 08:49:57,285 | 100 | 79,16 | |
| 100 | 79,16 | |||
| 100 | 79,16 | |||
| 23.12.2024 | 08:49:42,513 | 127 | 79,01 | |
| 127 | 79,01 | |||
| 127 | 79,01 | |||
| 23.12.2024 | 08:49:31,084 | 127 | 79,01 | |
| 127 | 79,01 | |||
| 127 | 79,01 | |||
| 23.12.2024 | 08:49:30,693 | 706 | 79,24 | |
| 706 | 79,24 | |||
| 706 | 79,24 | |||
| 23.12.2024 | 08:49:25,495 | 152 | 79,14 | |
| 142 | 79,14 | |||
| 10 | 79,14 | |||
| 152 | 79,14 | |||
| 23.12.2024 | 08:49:18,958 | 142 | 79,13 | |
| 142 | 79,13 | |||
| 142 | 79,13 | |||
| 23.12.2024 | 08:48:59,443 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 23.12.2024 | 08:48:39,546 | 10 | 78,96 | |
| 10 | 78,96 | |||
| 10 | 78,96 | |||
| 23.12.2024 | 08:48:35,494 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 23.12.2024 | 08:48:31,364 | 15 | 78,96 | |
| 15 | 78,96 | |||
| 15 | 78,96 | |||
| 23.12.2024 | 08:48:26,226 | 3 | 79,13 | |
| 3 | 79,13 | |||
| 3 | 79,13 | |||
| 23.12.2024 | 08:48:10,509 | 100 | 78,96 | |
| 100 | 78,96 | |||
| 100 | 78,96 | |||
| 23.12.2024 | 08:47:56,296 | 30 | 79,13 | |
| 30 | 79,13 | |||
| 30 | 79,13 | |||
| 23.12.2024 | 08:47:51,183 | 150 | 78,96 | |
| 150 | 78,96 | |||
| 150 | 78,96 | |||
| 23.12.2024 | 08:47:45,365 | 40 | 78,90 | |
| 40 | 78,90 | |||
| 40 | 78,90 | |||
| 23.12.2024 | 08:47:32,490 | 149 | 78,96 | |
| 149 | 78,96 | |||
| 149 | 78,96 | |||
| 23.12.2024 | 08:47:31,686 | 149 | 78,96 | |
| 149 | 78,96 | |||
| 149 | 78,96 | |||
| 23.12.2024 | 08:47:31,484 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 23.12.2024 | 08:47:27,972 | 290 | 78,96 | |
| 290 | 78,96 | |||
| 290 | 78,96 | |||
| 23.12.2024 | 08:47:22,672 | 214 | 79,00 | |
| 14 | 79,00 | |||
| 200 | 79,00 | |||
| 5 | 79,00 | |||
| 159 | 79,00 | |||
| 50 | 79,00 | |||
| 23.12.2024 | 08:46:51,561 | 52 | 78,99 | |
| 52 | 78,99 | |||
| 52 | 78,99 | |||
| 23.12.2024 | 08:46:45,606 | 5 | 78,97 | |
| 5 | 78,97 | |||
| 5 | 78,97 | |||
| 23.12.2024 | 08:46:41,597 | 100 | 78,99 | |
| 100 | 78,99 | |||
| 100 | 78,99 | |||
| 23.12.2024 | 08:46:26,574 | 250 | 78,97 | |
| 250 | 78,97 | |||
| 250 | 78,97 | |||
| 23.12.2024 | 08:46:20,156 | 18 | 79,13 | |
| 18 | 79,13 | |||
| 18 | 79,13 | |||
| 23.12.2024 | 08:46:14,433 | 290 | 78,97 | |
| 290 | 78,97 | |||
| 290 | 78,97 | |||
| 23.12.2024 | 08:46:00,221 | 90 | 78,97 | |
| 26 | 78,97 | |||
| 25 | 78,97 | |||
| 3 | 78,97 | |||
| 8 | 78,97 | |||
| 90 | 78,97 | |||
| 28 | 78,97 | |||
| 23.12.2024 | 08:45:10,931 | 58 | 79,13 | |
| 58 | 79,13 | |||
| 58 | 79,13 | |||
| 23.12.2024 | 08:45:10,843 | 142 | 79,13 | |
| 142 | 79,13 | |||
| 142 | 79,13 | |||
| 23.12.2024 | 08:44:57,905 | 35 | 79,01 | |
| 35 | 79,01 | |||
| 35 | 79,01 | |||
| 23.12.2024 | 08:44:36,171 | 127 | 79,01 | |
| 127 | 79,01 | |||
| 127 | 79,01 | |||
| 23.12.2024 | 08:44:30,850 | 120 | 79,01 | |
| 120 | 79,01 | |||
| 120 | 79,01 | |||
| 23.12.2024 | 08:44:30,015 | 73 | 79,01 | |
| 73 | 79,01 | |||
| 73 | 79,01 | |||
| 23.12.2024 | 08:44:23,870 | 127 | 79,01 | |
| 127 | 79,01 | |||
| 127 | 79,01 | |||
| 23.12.2024 | 08:44:23,796 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 23.12.2024 | 08:44:21,256 | 20 | 79,10 | |
| 20 | 79,10 | |||
| 20 | 79,10 | |||
| 23.12.2024 | 08:44:19,789 | 30 | 79,10 | |
| 30 | 79,10 | |||
| 30 | 79,10 | |||
| 23.12.2024 | 08:44:19,653 | 127 | 79,11 | |
| 127 | 79,11 | |||
| 127 | 79,11 | |||
| 23.12.2024 | 08:44:19,232 | 647 | 79,20 | |
| 3 | 79,20 | |||
| 5 | 79,20 | |||
| 300 | 79,20 | |||
| 5 | 79,20 | |||
| 300 | 79,20 | |||
| 125 | 79,20 | |||
| 2 | 79,20 | |||
| 40 | 79,20 | |||
| 200 | 79,20 | |||
| 14 | 79,20 | |||
| 300 | 79,20 | |||
| 23.12.2024 | 08:42:03,847 | 127 | 79,11 | |
| 127 | 79,11 | |||
| 127 | 79,11 | |||
| 23.12.2024 | 08:41:48,847 | 60 | 79,01 | |
| 60 | 79,01 | |||
| 60 | 79,01 | |||
| 23.12.2024 | 08:41:28,262 | 300 | 79,15 | |
| 300 | 79,15 | |||
| 205 | 79,15 | |||
| 95 | 79,15 | |||
| 23.12.2024 | 08:41:20,532 | 300 | 79,14 | |
| 300 | 79,14 | |||
| 300 | 79,14 | |||
| 23.12.2024 | 08:41:13,012 | 285 | 79,14 | |
| 285 | 79,14 | |||
| 285 | 79,14 | |||
| 23.12.2024 | 08:41:10,947 | 347 | 79,14 | |
| 47 | 79,14 | |||
| 300 | 79,14 | |||
| 347 | 79,14 | |||
| 23.12.2024 | 08:40:50,009 | 127 | 79,01 | |
| 127 | 79,01 | |||
| 127 | 79,01 | |||
| 23.12.2024 | 08:40:22,482 | 16 | 79,01 | |
| 16 | 79,01 | |||
| 16 | 79,01 | |||
| 23.12.2024 | 08:40:07,148 | 11 | 79,01 | |
| 11 | 79,01 | |||
| 11 | 79,01 | |||
| 23.12.2024 | 08:39:59,597 | 13 | 79,14 | |
| 13 | 79,14 | |||
| 13 | 79,14 | |||
| 23.12.2024 | 08:39:53,814 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 23.12.2024 | 08:39:33,989 | 51 | 79,19 | |
| 51 | 79,19 | |||
| 51 | 79,19 | |||
| 23.12.2024 | 08:39:22,324 | 100 | 79,01 | |
| 100 | 79,01 | |||
| 100 | 79,01 | |||
| 23.12.2024 | 08:39:07,008 | 63 | 79,19 | |
| 63 | 79,19 | |||
| 63 | 79,19 | |||
| 23.12.2024 | 08:38:55,535 | 4 | 79,01 | |
| 4 | 79,01 | |||
| 4 | 79,01 | |||
| 23.12.2024 | 08:38:54,622 | 65 | 79,19 | |
| 65 | 79,19 | |||
| 65 | 79,19 | |||
| 23.12.2024 | 08:38:53,830 | 33 | 79,01 | |
| 33 | 79,01 | |||
| 33 | 79,01 | |||
| 23.12.2024 | 08:38:51,324 | 2 | 79,19 | |
| 2 | 79,19 | |||
| 2 | 79,19 | |||
| 23.12.2024 | 08:38:33,068 | 10 | 78,97 | |
| 10 | 78,97 | |||
| 10 | 78,97 | |||
| 23.12.2024 | 08:38:10,776 | 20 | 79,19 | |
| 20 | 79,19 | |||
| 20 | 79,19 | |||
| 23.12.2024 | 08:37:45,094 | 100 | 79,19 | |
| 100 | 79,19 | |||
| 100 | 79,19 | |||
| 23.12.2024 | 08:37:29,983 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 23.12.2024 | 08:37:04,562 | 5 | 78,97 | |
| 5 | 78,97 | |||
| 5 | 78,97 | |||
| 23.12.2024 | 08:36:57,704 | 35 | 78,97 | |
| 35 | 78,97 | |||
| 35 | 78,97 | |||
| 23.12.2024 | 08:36:39,727 | 4 | 79,19 | |
| 4 | 79,19 | |||
| 4 | 79,19 | |||
| 23.12.2024 | 08:36:26,165 | 40 | 79,00 | |
| 40 | 79,00 | |||
| 40 | 79,00 | |||
| 23.12.2024 | 08:36:23,830 | 50 | 79,19 | |
| 50 | 79,19 | |||
| 50 | 79,19 | |||
| 23.12.2024 | 08:35:50,623 | 4 | 79,19 | |
| 4 | 79,19 | |||
| 4 | 79,19 | |||
| 23.12.2024 | 08:35:38,254 | 120 | 78,97 | |
| 120 | 78,97 | |||
| 120 | 78,97 | |||
| 23.12.2024 | 08:35:09,812 | 127 | 79,19 | |
| 127 | 79,19 | |||
| 127 | 79,19 | |||
| 23.12.2024 | 08:35:00,928 | 833 | 79,15 | |
| 833 | 79,15 | |||
| 833 | 79,15 | |||
| 23.12.2024 | 08:34:58,591 | 833 | 79,15 | |
| 833 | 79,15 | |||
| 400 | 79,15 | |||
| 90 | 79,15 | |||
| 343 | 79,15 | |||
| 23.12.2024 | 08:34:55,149 | 127 | 79,08 | |
| 127 | 79,08 | |||
| 127 | 79,08 | |||
| 23.12.2024 | 08:34:54,545 | 127 | 79,08 | |
| 127 | 79,08 | |||
| 127 | 79,08 | |||
| 23.12.2024 | 08:34:53,741 | 127 | 79,08 | |
| 127 | 79,08 | |||
| 127 | 79,08 | |||
| 23.12.2024 | 08:34:52,937 | 29 | 79,08 | |
| 29 | 79,08 | |||
| 29 | 79,08 | |||
| 23.12.2024 | 08:34:49,424 | 127 | 79,08 | |
| 127 | 79,08 | |||
| 127 | 79,08 | |||
| 23.12.2024 | 08:34:46,511 | 324 | 79,14 | |
| 324 | 79,14 | |||
| 324 | 79,14 | |||
| 23.12.2024 | 08:34:45,907 | 379 | 79,11 | |
| 379 | 79,11 | |||
| 379 | 79,11 | |||
| 23.12.2024 | 08:34:45,598 | 200 | 79,14 | |
| 200 | 79,14 | |||
| 200 | 79,14 | |||
| 23.12.2024 | 08:34:44,697 | 200 | 79,14 | |
| 200 | 79,14 | |||
| 200 | 79,14 | |||
| 23.12.2024 | 08:34:44,168 | 100 | 79,11 | |
| 100 | 79,11 | |||
| 100 | 79,11 | |||
| 23.12.2024 | 08:34:41,859 | 100 | 79,11 | |
| 100 | 79,11 | |||
| 100 | 79,11 | |||
| 23.12.2024 | 08:34:39,549 | 181 | 79,06 | |
| 171 | 79,06 | |||
| 181 | 79,06 | |||
| 10 | 79,06 | |||
| 23.12.2024 | 08:34:28,917 | 181 | 79,05 | |
| 181 | 79,05 | |||
| 181 | 79,05 | |||
| 23.12.2024 | 08:34:28,044 | 181 | 79,05 | |
| 181 | 79,05 | |||
| 181 | 79,05 | |||
| 23.12.2024 | 08:34:25,899 | 181 | 79,05 | |
| 181 | 79,05 | |||
| 181 | 79,05 | |||
| 23.12.2024 | 08:34:24,995 | 181 | 79,05 | |
| 181 | 79,05 | |||
| 181 | 79,05 | |||
| 23.12.2024 | 08:34:24,386 | 396 | 79,14 | |
| 70 | 79,14 | |||
| 200 | 79,14 | |||
| 50 | 79,14 | |||
| 146 | 79,14 | |||
| 300 | 79,14 | |||
| 26 | 79,14 | |||
| 23.12.2024 | 08:33:30,259 | 127 | 79,10 | |
| 127 | 79,10 | |||
| 127 | 79,10 | |||
| 23.12.2024 | 08:33:30,166 | 127 | 79,10 | |
| 127 | 79,10 | |||
| 127 | 79,10 | |||
| 23.12.2024 | 08:33:17,059 | 13 | 78,97 | |
| 13 | 78,97 | |||
| 13 | 78,97 | |||
| 23.12.2024 | 08:33:11,836 | 451 | 79,00 | |
| 451 | 79,00 | |||
| 451 | 79,00 | |||
| 23.12.2024 | 08:33:09,442 | 451 | 79,00 | |
| 51 | 79,00 | |||
| 451 | 79,00 | |||
| 400 | 79,00 | |||
| 23.12.2024 | 08:33:05,114 | 146 | 78,99 | |
| 146 | 78,99 | |||
| 146 | 78,99 | |||
| 23.12.2024 | 08:33:04,310 | 146 | 78,99 | |
| 146 | 78,99 | |||
| 146 | 78,99 | |||
| 23.12.2024 | 08:33:03,506 | 400 | 78,99 | |
| 400 | 78,99 | |||
| 400 | 78,99 | |||
| 23.12.2024 | 08:33:03,092 | 290 | 78,97 | |
| 290 | 78,97 | |||
| 290 | 78,97 | |||
| 23.12.2024 | 08:33:02,703 | 80 | 78,99 | |
| 80 | 78,99 | |||
| 80 | 78,99 | |||
| 23.12.2024 | 08:33:02,092 | 50 | 78,99 | |
| 50 | 78,99 | |||
| 50 | 78,99 | |||
| 23.12.2024 | 08:32:31,371 | 127 | 78,99 | |
| 127 | 78,99 | |||
| 127 | 78,99 | |||
| 23.12.2024 | 08:32:30,465 | 78 | 78,99 | |
| 78 | 78,99 | |||
| 78 | 78,99 | |||
| 23.12.2024 | 08:32:29,696 | 10 | 78,99 | |
| 10 | 78,99 | |||
| 10 | 78,99 | |||
| 23.12.2024 | 08:32:29,560 | 127 | 79,05 | |
| 127 | 79,05 | |||
| 127 | 79,05 | |||
| 23.12.2024 | 08:32:28,739 | 103 | 79,01 | |
| 103 | 79,01 | |||
| 103 | 79,01 | |||
| 23.12.2024 | 08:32:28,210 | 127 | 79,01 | |
| 127 | 79,01 | |||
| 127 | 79,01 | |||
| 23.12.2024 | 08:32:27,730 | 246 | 79,01 | |
| 108 | 79,01 | |||
| 128 | 79,01 | |||
| 246 | 79,01 | |||
| 10 | 79,01 | |||
| 23.12.2024 | 08:32:26,922 | 127 | 79,06 | |
| 127 | 79,06 | |||
| 127 | 79,06 | |||
| 23.12.2024 | 08:32:18,284 | 127 | 79,06 | |
| 127 | 79,06 | |||
| 127 | 79,06 | |||
| 23.12.2024 | 08:32:10,747 | 24 | 79,06 | |
| 24 | 79,06 | |||
| 24 | 79,06 | |||
| 23.12.2024 | 08:31:59,541 | 127 | 79,06 | |
| 127 | 79,06 | |||
| 127 | 79,06 | |||
| 23.12.2024 | 08:31:40,972 | 10 | 79,14 | |
| 10 | 79,14 | |||
| 10 | 79,14 | |||
| 23.12.2024 | 08:31:29,276 | 127 | 79,15 | |
| 127 | 79,15 | |||
| 127 | 79,15 | |||
| 23.12.2024 | 08:31:13,859 | 91 | 79,08 | |
| 91 | 79,08 | |||
| 91 | 79,08 | |||
| 23.12.2024 | 08:31:13,791 | 94 | 79,08 | |
| 94 | 79,08 | |||
| 94 | 79,08 | |||
| 23.12.2024 | 08:31:12,477 | 203 | 79,19 | |
| 203 | 79,19 | |||
| 203 | 79,19 | |||
| 23.12.2024 | 08:31:11,727 | 203 | 79,19 | |
| 203 | 79,19 | |||
| 203 | 79,19 | |||
| 23.12.2024 | 08:31:04,366 | 26 | 79,09 | |
| 26 | 79,09 | |||
| 26 | 79,09 | |||
| 23.12.2024 | 08:30:50,151 | 173 | 79,09 | |
| 70 | 79,09 | |||
| 103 | 79,09 | |||
| 173 | 79,09 | |||
| 23.12.2024 | 08:30:45,373 | 127 | 79,09 | |
| 127 | 79,09 | |||
| 127 | 79,09 | |||
| 23.12.2024 | 08:30:25,986 | 127 | 79,09 | |
| 127 | 79,09 | |||
| 127 | 79,09 | |||
| 23.12.2024 | 08:30:08,853 | 100 | 79,06 | |
| 100 | 79,06 | |||
| 100 | 79,06 | |||
| 23.12.2024 | 08:30:05,843 | 60 | 79,14 | |
| 60 | 79,14 | |||
| 60 | 79,14 | |||
| 23.12.2024 | 08:29:43,274 | 35 | 79,06 | |
| 35 | 79,06 | |||
| 35 | 79,06 | |||
| 23.12.2024 | 08:29:08,982 | 10 | 79,06 | |
| 10 | 79,06 | |||
| 10 | 79,06 | |||
| 23.12.2024 | 08:28:57,572 | 127 | 79,06 | |
| 127 | 79,06 | |||
| 127 | 79,06 | |||
| 23.12.2024 | 08:28:57,180 | 20 | 79,19 | |
| 20 | 79,19 | |||
| 20 | 79,19 | |||
| 23.12.2024 | 08:28:46,682 | 5 | 79,19 | |
| 5 | 79,19 | |||
| 5 | 79,19 | |||
| 23.12.2024 | 08:28:18,651 | 20 | 79,05 | |
| 20 | 79,05 | |||
| 20 | 79,05 | |||
| 23.12.2024 | 08:28:16,682 | 30 | 79,19 | |
| 30 | 79,19 | |||
| 30 | 79,19 | |||
| 23.12.2024 | 08:28:08,648 | 12 | 79,20 | |
| 12 | 79,20 | |||
| 12 | 79,20 | |||
| 23.12.2024 | 08:28:05,871 | 1 | 79,20 | |
| 1 | 79,20 | |||
| 1 | 79,20 | |||
| 23.12.2024 | 08:27:23,717 | 127 | 79,05 | |
| 127 | 79,05 | |||
| 127 | 79,05 | |||
| 23.12.2024 | 08:27:21,347 | 50 | 79,20 | |
| 50 | 79,20 | |||
| 50 | 79,20 | |||
| 23.12.2024 | 08:27:04,257 | 15 | 79,20 | |
| 15 | 79,20 | |||
| 15 | 79,20 | |||
| 23.12.2024 | 08:27:00,337 | 490 | 79,20 | |
| 490 | 79,20 | |||
| 490 | 79,20 | |||
| 23.12.2024 | 08:26:37,346 | 290 | 78,97 | |
| 290 | 78,97 | |||
| 290 | 78,97 | |||
| 23.12.2024 | 08:26:33,069 | 10 | 79,20 | |
| 10 | 79,20 | |||
| 10 | 79,20 | |||
| 23.12.2024 | 08:26:19,851 | 1 860 | 79,20 | |
| 860 | 79,20 | |||
| 1 860 | 79,20 | |||
| 1 000 | 79,20 | |||
| 23.12.2024 | 08:26:16,482 | 34 | 79,21 | |
| 34 | 79,21 | |||
| 34 | 79,21 | |||
| 23.12.2024 | 08:26:15,577 | 250 | 79,21 | |
| 250 | 79,21 | |||
| 250 | 79,21 | |||
| 23.12.2024 | 08:26:14,600 | 55 | 79,21 | |
| 55 | 79,21 | |||
| 55 | 79,21 | |||
| 23.12.2024 | 08:26:08,816 | 1 000 | 79,21 | |
| 1 000 | 79,21 | |||
| 1 000 | 79,21 | |||
| 23.12.2024 | 08:26:03,197 | 340 | 79,28 | |
| 340 | 79,28 | |||
| 340 | 79,28 | |||
| 23.12.2024 | 08:25:58,318 | 206 | 79,25 | |
| 200 | 79,25 | |||
| 100 | 79,25 | |||
| 106 | 79,25 | |||
| 6 | 79,25 | |||
| 23.12.2024 | 08:25:44,735 | 120 | 79,20 | |
| 120 | 79,20 | |||
| 120 | 79,20 | |||
| 23.12.2024 | 08:25:39,358 | 500 | 79,20 | |
| 480 | 79,20 | |||
| 20 | 79,20 | |||
| 500 | 79,20 | |||
| 23.12.2024 | 08:25:31,447 | 240 | 79,15 | |
| 240 | 79,15 | |||
| 240 | 79,15 | |||
| 23.12.2024 | 08:25:26,771 | 500 | 79,10 | |
| 500 | 79,10 | |||
| 500 | 79,10 | |||
| 23.12.2024 | 08:25:23,802 | 657 | 79,00 | |
| 5 | 79,00 | |||
| 8 | 79,00 | |||
| 200 | 79,00 | |||
| 100 | 79,00 | |||
| 273 | 79,00 | |||
| 8 | 79,00 | |||
| 16 | 79,00 | |||
| 65 | 79,00 | |||
| 100 | 79,00 | |||
| 100 | 79,00 | |||
| 5 | 79,00 | |||
| 10 | 79,00 | |||
| 379 | 79,00 | |||
| 10 | 79,00 | |||
| 35 | 79,00 | |||
| 23.12.2024 | 08:25:15,300 | 200 | 78,99 | |
| 200 | 78,99 | |||
| 200 | 78,99 | |||
| 23.12.2024 | 08:25:10,179 | 28 | 78,99 | |
| 28 | 78,99 | |||
| 28 | 78,99 | |||
| 23.12.2024 | 08:25:09,175 | 300 | 78,99 | |
| 300 | 78,99 | |||
| 300 | 78,99 | |||
| 23.12.2024 | 08:25:04,934 | 290 | 78,97 | |
| 290 | 78,97 | |||
| 290 | 78,97 | |||
| 23.12.2024 | 08:25:04,553 | 100 | 78,99 | |
| 100 | 78,99 | |||
| 100 | 78,99 | |||
| 23.12.2024 | 08:24:59,233 | 234 | 78,99 | |
| 234 | 78,99 | |||
| 234 | 78,99 | |||
| 23.12.2024 | 08:24:58,430 | 80 | 78,99 | |
| 80 | 78,99 | |||
| 80 | 78,99 | |||
| 23.12.2024 | 08:24:56,722 | 96 | 78,99 | |
| 96 | 78,99 | |||
| 96 | 78,99 | |||
| 23.12.2024 | 08:24:56,301 | 16 | 78,97 | |
| 16 | 78,97 | |||
| 16 | 78,97 | |||
| 23.12.2024 | 08:24:44,866 | 25 | 78,99 | |
| 25 | 78,99 | |||
| 25 | 78,99 | |||
| 23.12.2024 | 08:24:22,226 | 350 | 78,99 | |
| 350 | 78,99 | |||
| 350 | 78,99 | |||
| 23.12.2024 | 08:24:21,653 | 65 | 78,99 | |
| 65 | 78,99 | |||
| 65 | 78,99 | |||
| 23.12.2024 | 08:24:11,000 | 626 | 78,98 | |
| 500 | 78,98 | |||
| 24 | 78,98 | |||
| 102 | 78,98 | |||
| 626 | 78,98 | |||
| 23.12.2024 | 08:24:07,352 | 127 | 78,94 | |
| 127 | 78,94 | |||
| 127 | 78,94 | |||
| 23.12.2024 | 08:23:52,451 | 127 | 78,94 | |
| 127 | 78,94 | |||
| 127 | 78,94 | |||
| 23.12.2024 | 08:23:46,037 | 2 | 78,94 | |
| 2 | 78,94 | |||
| 2 | 78,94 | |||
| 23.12.2024 | 08:23:39,323 | 14 | 78,94 | |
| 14 | 78,94 | |||
| 14 | 78,94 | |||
| 23.12.2024 | 08:23:35,373 | 97 | 78,94 | |
| 23 | 78,94 | |||
| 10 | 78,94 | |||
| 64 | 78,94 | |||
| 97 | 78,94 | |||
| 23.12.2024 | 08:23:30,379 | 127 | 78,94 | |
| 127 | 78,94 | |||
| 127 | 78,94 | |||
| 23.12.2024 | 08:23:22,108 | 11 | 78,94 | |
| 11 | 78,94 | |||
| 11 | 78,94 | |||
| 23.12.2024 | 08:23:06,125 | 100 | 78,90 | |
| 100 | 78,90 | |||
| 100 | 78,90 | |||
| 23.12.2024 | 08:22:04,166 | 16 | 78,94 | |
| 16 | 78,94 | |||
| 16 | 78,94 | |||
| 23.12.2024 | 08:22:02,558 | 10 | 78,94 | |
| 10 | 78,94 | |||
| 10 | 78,94 | |||
| 23.12.2024 | 08:21:46,727 | 383 | 78,93 | |
| 383 | 78,93 | |||
| 383 | 78,93 | |||
| 23.12.2024 | 08:21:35,870 | 5 | 78,92 | |
| 5 | 78,92 | |||
| 5 | 78,92 | |||
| 23.12.2024 | 08:21:28,542 | 281 | 78,92 | |
| 281 | 78,92 | |||
| 281 | 78,92 | |||
| 23.12.2024 | 08:21:28,093 | 770 | 78,90 | |
| 770 | 78,90 | |||
| 770 | 78,90 | |||
| 23.12.2024 | 08:21:27,708 | 383 | 78,92 | |
| 383 | 78,92 | |||
| 383 | 78,92 | |||
| 23.12.2024 | 08:21:23,691 | 27 | 78,92 | |
| 27 | 78,92 | |||
| 27 | 78,92 | |||
| 23.12.2024 | 08:21:14,497 | 40 | 78,92 | |
| 40 | 78,92 | |||
| 40 | 78,92 | |||
| 23.12.2024 | 08:21:12,641 | 150 | 78,92 | |
| 150 | 78,92 | |||
| 150 | 78,92 | |||
| 23.12.2024 | 08:21:08,028 | 10 | 78,92 | |
| 10 | 78,92 | |||
| 10 | 78,92 | |||
| 23.12.2024 | 08:21:04,606 | 50 | 78,92 | |
| 50 | 78,92 | |||
| 50 | 78,92 | |||
| 23.12.2024 | 08:20:59,514 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 23.12.2024 | 08:20:33,906 | 20 | 78,92 | |
| 20 | 78,92 | |||
| 20 | 78,92 | |||
| 23.12.2024 | 08:20:31,616 | 10 | 78,90 | |
| 10 | 78,90 | |||
| 10 | 78,90 | |||
| 23.12.2024 | 08:20:21,414 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 23.12.2024 | 08:20:04,423 | 20 | 78,94 | |
| 20 | 78,94 | |||
| 20 | 78,94 | |||
| 23.12.2024 | 08:19:57,980 | 20 | 78,90 | |
| 20 | 78,90 | |||
| 20 | 78,90 | |||
| 23.12.2024 | 08:19:45,861 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 23.12.2024 | 08:19:44,242 | 2 | 78,90 | |
| 2 | 78,90 | |||
| 2 | 78,90 | |||
| 23.12.2024 | 08:19:34,638 | 30 | 78,94 | |
| 5 | 78,94 | |||
| 30 | 78,94 | |||
| 25 | 78,94 | |||
| 23.12.2024 | 08:19:31,001 | 127 | 78,94 | |
| 127 | 78,94 | |||
| 127 | 78,94 | |||
| 23.12.2024 | 08:19:26,390 | 60 | 78,94 | |
| 60 | 78,94 | |||
| 60 | 78,94 | |||
| 23.12.2024 | 08:19:25,267 | 10 | 78,94 | |
| 10 | 78,94 | |||
| 10 | 78,94 | |||
| 23.12.2024 | 08:19:17,387 | 4 | 78,97 | |
| 4 | 78,97 | |||
| 4 | 78,97 | |||
| 23.12.2024 | 08:19:14,605 | 281 | 78,93 | |
| 50 | 78,93 | |||
| 231 | 78,93 | |||
| 281 | 78,93 | |||
| 23.12.2024 | 08:19:10,191 | 183 | 78,92 | |
| 183 | 78,92 | |||
| 183 | 78,92 | |||
| 23.12.2024 | 08:19:09,637 | 219 | 78,92 | |
| 219 | 78,92 | |||
| 219 | 78,92 | |||
| 23.12.2024 | 08:19:08,894 | 281 | 78,92 | |
| 281 | 78,92 | |||
| 281 | 78,92 | |||
| 23.12.2024 | 08:18:51,606 | 11 | 78,92 | |
| 11 | 78,92 | |||
| 11 | 78,92 | |||
| 23.12.2024 | 08:18:50,801 | 281 | 78,92 | |
| 281 | 78,92 | |||
| 281 | 78,92 | |||
| 23.12.2024 | 08:18:26,085 | 26 | 78,97 | |
| 26 | 78,97 | |||
| 26 | 78,97 | |||
| 23.12.2024 | 08:18:17,383 | 300 | 78,97 | |
| 300 | 78,97 | |||
| 300 | 78,97 | |||
| 23.12.2024 | 08:17:55,589 | 15 | 78,97 | |
| 15 | 78,97 | |||
| 15 | 78,97 | |||
| 23.12.2024 | 08:17:37,721 | 1 022 | 78,84 | |
| 1 000 | 78,84 | |||
| 22 | 78,84 | |||
| 997 | 78,84 | |||
| 25 | 78,84 | |||
| 23.12.2024 | 08:17:30,054 | 1 000 | 78,85 | |
| 1 000 | 78,85 | |||
| 1 000 | 78,85 | |||
| 23.12.2024 | 08:17:29,656 | 90 | 78,85 | |
| 90 | 78,85 | |||
| 90 | 78,85 | |||
| 23.12.2024 | 08:17:26,717 | 170 | 78,97 | |
| 170 | 78,97 | |||
| 170 | 78,97 | |||
| 23.12.2024 | 08:16:49,515 | 11 | 78,85 | |
| 11 | 78,85 | |||
| 11 | 78,85 | |||
| 23.12.2024 | 08:16:48,829 | 83 | 78,85 | |
| 83 | 78,85 | |||
| 83 | 78,85 | |||
| 23.12.2024 | 08:16:48,690 | 25 | 78,97 | |
| 25 | 78,97 | |||
| 25 | 78,97 | |||
| 23.12.2024 | 08:16:47,355 | 65 | 78,97 | |
| 65 | 78,97 | |||
| 65 | 78,97 | |||
| 23.12.2024 | 08:16:44,898 | 60 | 78,99 | |
| 60 | 78,99 | |||
| 60 | 78,99 | |||
| 23.12.2024 | 08:16:37,993 | 125 | 78,99 | |
| 125 | 78,99 | |||
| 125 | 78,99 | |||
| 23.12.2024 | 08:16:02,425 | 13 | 78,99 | |
| 13 | 78,99 | |||
| 13 | 78,99 | |||
| 23.12.2024 | 08:14:30,640 | 195 | 78,95 | |
| 195 | 78,95 | |||
| 195 | 78,95 | |||
| 23.12.2024 | 08:14:24,627 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 23.12.2024 | 08:14:17,031 | 100 | 78,85 | |
| 100 | 78,85 | |||
| 100 | 78,85 | |||
| 23.12.2024 | 08:14:11,545 | 100 | 78,86 | |
| 100 | 78,86 | |||
| 100 | 78,86 | |||
| 23.12.2024 | 08:14:05,765 | 75 | 78,86 | |
| 75 | 78,86 | |||
| 75 | 78,86 | |||
| 23.12.2024 | 08:13:57,982 | 10 | 78,94 | |
| 10 | 78,94 | |||
| 10 | 78,94 | |||
| 23.12.2024 | 08:13:50,627 | 60 | 78,86 | |
| 60 | 78,86 | |||
| 60 | 78,86 | |||
| 23.12.2024 | 08:13:30,882 | 10 | 78,86 | |
| 10 | 78,86 | |||
| 10 | 78,86 | |||
| 23.12.2024 | 08:13:22,404 | 10 | 78,99 | |
| 10 | 78,99 | |||
| 10 | 78,99 | |||
| 23.12.2024 | 08:12:31,312 | 50 | 78,85 | |
| 50 | 78,85 | |||
| 50 | 78,85 | |||
| 23.12.2024 | 08:12:07,625 | 100 | 78,99 | |
| 100 | 78,99 | |||
| 100 | 78,99 | |||
| 23.12.2024 | 08:12:04,548 | 11 | 78,99 | |
| 11 | 78,99 | |||
| 11 | 78,99 | |||
| 23.12.2024 | 08:11:52,821 | 20 | 78,85 | |
| 20 | 78,85 | |||
| 20 | 78,85 | |||
| 23.12.2024 | 08:11:48,773 | 5 | 78,99 | |
| 5 | 78,99 | |||
| 5 | 78,99 | |||
| 23.12.2024 | 08:11:30,136 | 2 | 78,85 | |
| 2 | 78,85 | |||
| 2 | 78,85 | |||
| 23.12.2024 | 08:11:02,501 | 89 | 78,85 | |
| 49 | 78,85 | |||
| 89 | 78,85 | |||
| 40 | 78,85 | |||
| 23.12.2024 | 08:10:42,696 | 11 | 78,99 | |
| 11 | 78,99 | |||
| 11 | 78,99 | |||
| 23.12.2024 | 08:10:32,614 | 465 | 78,99 | |
| 465 | 78,99 | |||
| 450 | 78,99 | |||
| 15 | 78,99 | |||
| 23.12.2024 | 08:09:41,871 | 600 | 78,78 | |
| 600 | 78,78 | |||
| 600 | 78,78 | |||
| 23.12.2024 | 08:09:37,016 | 118 | 78,99 | |
| 35 | 78,99 | |||
| 83 | 78,99 | |||
| 118 | 78,99 | |||
| 23.12.2024 | 08:08:56,027 | 40 | 78,98 | |
| 40 | 78,98 | |||
| 40 | 78,98 | |||
| 23.12.2024 | 08:08:52,235 | 10 | 78,95 | |
| 10 | 78,95 | |||
| 10 | 78,95 | |||
| 23.12.2024 | 08:08:03,327 | 1 000 | 78,90 | |
| 1 000 | 78,90 | |||
| 1 000 | 78,90 | |||
| 23.12.2024 | 08:07:54,799 | 1 000 | 78,91 | |
| 1 000 | 78,91 | |||
| 1 000 | 78,91 | |||
| 23.12.2024 | 08:07:53,067 | 873 | 78,91 | |
| 873 | 78,91 | |||
| 873 | 78,91 | |||
| 23.12.2024 | 08:07:31,587 | 278 | 78,90 | |
| 278 | 78,90 | |||
| 278 | 78,90 | |||
| 23.12.2024 | 08:06:36,758 | 3 | 78,72 | |
| 3 | 78,72 | |||
| 3 | 78,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00