MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
396
117,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:13:40,966 | 490 | 117,70 | |
490 | 117,70 | |||
490 | 117,70 | |||
14.08.2024 | 21:13:40,848 | 10 | 117,75 | |
10 | 117,75 | |||
10 | 117,75 | |||
14.08.2024 | 21:10:33,954 | 5 | 118,00 | |
5 | 118,00 | |||
5 | 118,00 | |||
14.08.2024 | 21:06:49,765 | 30 | 118,45 | |
30 | 118,45 | |||
30 | 118,45 | |||
14.08.2024 | 21:04:33,604 | 127 | 118,40 | |
127 | 118,40 | |||
127 | 118,40 | |||
14.08.2024 | 21:04:15,508 | 50 | 118,05 | |
50 | 118,05 | |||
50 | 118,05 | |||
14.08.2024 | 20:57:31,388 | 25 | 118,45 | |
25 | 118,45 | |||
25 | 118,45 | |||
14.08.2024 | 20:56:42,832 | 85 | 118,40 | |
85 | 118,40 | |||
85 | 118,40 | |||
14.08.2024 | 20:54:18,742 | 10 | 118,50 | |
10 | 118,50 | |||
10 | 118,50 | |||
14.08.2024 | 20:51:07,743 | 100 | 118,25 | |
100 | 118,25 | |||
100 | 118,25 | |||
14.08.2024 | 20:49:51,532 | 900 | 118,00 | |
500 | 118,00 | |||
824 | 118,00 | |||
400 | 118,00 | |||
76 | 118,00 | |||
14.08.2024 | 20:48:50,711 | 100 | 118,05 | |
100 | 118,05 | |||
100 | 118,05 | |||
14.08.2024 | 20:48:06,024 | 36 | 118,25 | |
36 | 118,25 | |||
36 | 118,25 | |||
14.08.2024 | 20:46:18,701 | 24 | 118,35 | |
24 | 118,35 | |||
24 | 118,35 | |||
14.08.2024 | 20:37:22,807 | 102 | 118,15 | |
102 | 118,15 | |||
102 | 118,15 | |||
14.08.2024 | 20:30:18,815 | 10 | 118,95 | |
10 | 118,95 | |||
10 | 118,95 | |||
14.08.2024 | 20:26:10,325 | 251 | 118,45 | |
251 | 118,45 | |||
251 | 118,45 | |||
14.08.2024 | 20:25:32,885 | 100 | 119,00 | |
100 | 119,00 | |||
100 | 119,00 | |||
14.08.2024 | 20:25:16,796 | 8 | 119,15 | |
8 | 119,15 | |||
8 | 119,15 | |||
14.08.2024 | 20:21:56,447 | 3 | 118,55 | |
3 | 118,55 | |||
3 | 118,55 | |||
14.08.2024 | 20:21:13,555 | 3 | 118,65 | |
3 | 118,65 | |||
3 | 118,65 | |||
14.08.2024 | 20:16:57,645 | 5 | 118,50 | |
5 | 118,50 | |||
5 | 118,50 | |||
14.08.2024 | 20:16:01,619 | 55 | 118,00 | |
55 | 118,00 | |||
55 | 118,00 | |||
14.08.2024 | 20:16:01,290 | 38 | 118,30 | |
38 | 118,30 | |||
38 | 118,30 | |||
14.08.2024 | 20:08:02,885 | 1 | 118,10 | |
1 | 118,10 | |||
1 | 118,10 | |||
14.08.2024 | 20:07:14,214 | 100 | 118,10 | |
100 | 118,10 | |||
100 | 118,10 | |||
14.08.2024 | 20:05:50,713 | 11 | 118,10 | |
11 | 118,10 | |||
11 | 118,10 | |||
14.08.2024 | 20:03:49,778 | 40 | 117,90 | |
40 | 117,90 | |||
40 | 117,90 | |||
14.08.2024 | 20:03:30,193 | 500 | 117,90 | |
500 | 117,90 | |||
500 | 117,90 | |||
14.08.2024 | 20:00:31,037 | 5 | 118,00 | |
5 | 118,00 | |||
5 | 118,00 | |||
14.08.2024 | 19:51:23,133 | 363 | 118,35 | |
363 | 118,35 | |||
363 | 118,35 | |||
14.08.2024 | 19:49:54,641 | 100 | 118,45 | |
100 | 118,45 | |||
100 | 118,45 | |||
14.08.2024 | 19:49:04,503 | 10 | 118,45 | |
10 | 118,45 | |||
10 | 118,45 | |||
14.08.2024 | 19:39:49,928 | 6 | 117,90 | |
6 | 117,90 | |||
6 | 117,90 | |||
14.08.2024 | 19:36:09,415 | 30 | 118,00 | |
30 | 118,00 | |||
30 | 118,00 | |||
14.08.2024 | 19:32:54,032 | 31 | 118,40 | |
31 | 118,40 | |||
31 | 118,40 | |||
14.08.2024 | 19:31:17,273 | 30 | 118,05 | |
30 | 118,05 | |||
30 | 118,05 | |||
14.08.2024 | 19:22:47,483 | 5 | 118,65 | |
5 | 118,65 | |||
5 | 118,65 | |||
14.08.2024 | 19:21:20,199 | 30 | 118,80 | |
30 | 118,80 | |||
30 | 118,80 | |||
14.08.2024 | 19:11:42,110 | 70 | 118,55 | |
70 | 118,55 | |||
70 | 118,55 | |||
14.08.2024 | 19:08:10,720 | 10 | 118,90 | |
10 | 118,90 | |||
10 | 118,90 | |||
14.08.2024 | 19:02:03,760 | 9 | 118,15 | |
9 | 118,15 | |||
9 | 118,15 | |||
14.08.2024 | 18:58:19,043 | 50 | 118,45 | |
50 | 118,45 | |||
50 | 118,45 | |||
14.08.2024 | 18:51:27,152 | 4 | 118,40 | |
4 | 118,40 | |||
4 | 118,40 | |||
14.08.2024 | 18:49:42,879 | 20 | 118,35 | |
20 | 118,35 | |||
20 | 118,35 | |||
14.08.2024 | 18:49:25,860 | 1 | 118,35 | |
1 | 118,35 | |||
1 | 118,35 | |||
14.08.2024 | 18:49:21,697 | 20 | 118,35 | |
20 | 118,35 | |||
20 | 118,35 | |||
14.08.2024 | 18:45:46,531 | 4 | 118,20 | |
4 | 118,20 | |||
4 | 118,20 | |||
14.08.2024 | 18:42:14,938 | 10 | 118,55 | |
10 | 118,55 | |||
10 | 118,55 | |||
14.08.2024 | 18:41:21,663 | 425 | 118,55 | |
425 | 118,55 | |||
425 | 118,55 | |||
14.08.2024 | 18:41:10,022 | 10 | 118,55 | |
10 | 118,55 | |||
10 | 118,55 | |||
14.08.2024 | 18:40:49,975 | 20 | 118,40 | |
20 | 118,40 | |||
20 | 118,40 | |||
14.08.2024 | 18:39:03,697 | 200 | 118,35 | |
200 | 118,35 | |||
200 | 118,35 | |||
14.08.2024 | 18:38:50,138 | 500 | 118,20 | |
500 | 118,20 | |||
500 | 118,20 | |||
14.08.2024 | 18:38:41,871 | 20 | 118,40 | |
20 | 118,40 | |||
20 | 118,40 | |||
14.08.2024 | 18:38:03,692 | 42 | 118,30 | |
42 | 118,30 | |||
42 | 118,30 | |||
14.08.2024 | 18:29:37,695 | 251 | 118,35 | |
251 | 118,35 | |||
251 | 118,35 | |||
14.08.2024 | 18:28:11,465 | 3 | 118,25 | |
3 | 118,25 | |||
3 | 118,25 | |||
14.08.2024 | 18:27:44,511 | 10 | 118,30 | |
10 | 118,30 | |||
10 | 118,30 | |||
14.08.2024 | 18:25:38,816 | 5 | 117,70 | |
5 | 117,70 | |||
5 | 117,70 | |||
14.08.2024 | 18:25:28,382 | 25 | 117,75 | |
25 | 117,75 | |||
25 | 117,75 | |||
14.08.2024 | 18:24:41,449 | 53 | 117,35 | |
53 | 117,35 | |||
53 | 117,35 | |||
14.08.2024 | 18:24:34,164 | 200 | 117,55 | |
200 | 117,55 | |||
200 | 117,55 | |||
14.08.2024 | 18:23:59,685 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
14.08.2024 | 18:23:53,290 | 25 | 117,85 | |
25 | 117,85 | |||
25 | 117,85 | |||
14.08.2024 | 18:23:51,790 | 5 | 117,85 | |
5 | 117,85 | |||
5 | 117,85 | |||
14.08.2024 | 18:21:38,192 | 205 | 118,00 | |
20 | 118,00 | |||
205 | 118,00 | |||
30 | 118,00 | |||
155 | 118,00 | |||
14.08.2024 | 18:20:30,763 | 8 | 118,10 | |
8 | 118,10 | |||
8 | 118,10 | |||
14.08.2024 | 18:19:39,534 | 2 | 118,30 | |
2 | 118,30 | |||
2 | 118,30 | |||
14.08.2024 | 18:16:52,165 | 10 | 118,05 | |
10 | 118,05 | |||
10 | 118,05 | |||
14.08.2024 | 18:15:07,424 | 253 | 118,60 | |
253 | 118,60 | |||
253 | 118,60 | |||
14.08.2024 | 18:14:33,329 | 7 | 118,50 | |
7 | 118,50 | |||
7 | 118,50 | |||
14.08.2024 | 18:12:34,959 | 4 | 118,75 | |
4 | 118,75 | |||
4 | 118,75 | |||
14.08.2024 | 18:09:14,025 | 3 | 118,65 | |
3 | 118,65 | |||
3 | 118,65 | |||
14.08.2024 | 18:06:16,193 | 10 | 119,20 | |
10 | 119,20 | |||
10 | 119,20 | |||
14.08.2024 | 18:03:50,688 | 244 | 118,95 | |
244 | 118,95 | |||
244 | 118,95 | |||
14.08.2024 | 18:00:19,950 | 100 | 119,60 | |
100 | 119,60 | |||
100 | 119,60 | |||
14.08.2024 | 17:56:53,585 | 5 | 119,00 | |
5 | 119,00 | |||
5 | 119,00 | |||
14.08.2024 | 17:53:41,651 | 33 | 119,75 | |
33 | 119,75 | |||
33 | 119,75 | |||
14.08.2024 | 17:52:59,812 | 41 | 119,70 | |
41 | 119,70 | |||
41 | 119,70 | |||
14.08.2024 | 17:49:25,186 | 3 | 119,45 | |
3 | 119,45 | |||
3 | 119,45 | |||
14.08.2024 | 17:48:44,665 | 3 | 119,55 | |
3 | 119,55 | |||
3 | 119,55 | |||
14.08.2024 | 17:47:19,161 | 50 | 119,40 | |
50 | 119,40 | |||
50 | 119,40 | |||
14.08.2024 | 17:43:32,892 | 80 | 118,45 | |
80 | 118,45 | |||
80 | 118,45 | |||
14.08.2024 | 17:43:30,782 | 11 | 118,95 | |
11 | 118,95 | |||
11 | 118,95 | |||
14.08.2024 | 17:43:05,297 | 350 | 119,00 | |
350 | 119,00 | |||
350 | 119,00 | |||
14.08.2024 | 17:42:33,650 | 5 | 119,00 | |
5 | 119,00 | |||
5 | 119,00 | |||
14.08.2024 | 17:42:01,443 | 8 | 119,00 | |
8 | 119,00 | |||
8 | 119,00 | |||
14.08.2024 | 17:41:46,057 | 20 | 119,35 | |
20 | 119,35 | |||
20 | 119,35 | |||
14.08.2024 | 17:35:20,529 | 6 | 118,40 | |
6 | 118,40 | |||
6 | 118,40 | |||
14.08.2024 | 17:32:41,760 | 50 | 118,50 | |
50 | 118,50 | |||
50 | 118,50 | |||
14.08.2024 | 17:31:51,466 | 50 | 118,75 | |
50 | 118,75 | |||
50 | 118,75 | |||
14.08.2024 | 17:31:41,904 | 20 | 118,70 | |
20 | 118,70 | |||
20 | 118,70 | |||
14.08.2024 | 17:31:10,642 | 12 | 118,70 | |
12 | 118,70 | |||
12 | 118,70 | |||
14.08.2024 | 17:26:49,539 | 4 | 118,90 | |
4 | 118,90 | |||
4 | 118,90 | |||
14.08.2024 | 17:26:27,316 | 20 | 118,95 | |
20 | 118,95 | |||
20 | 118,95 | |||
14.08.2024 | 17:24:04,999 | 11 | 118,80 | |
11 | 118,80 | |||
11 | 118,80 | |||
14.08.2024 | 17:23:50,828 | 9 | 118,75 | |
9 | 118,75 | |||
9 | 118,75 | |||
14.08.2024 | 17:17:32,051 | 50 | 118,85 | |
50 | 118,85 | |||
50 | 118,85 | |||
14.08.2024 | 17:16:03,290 | 50 | 118,40 | |
50 | 118,40 | |||
50 | 118,40 | |||
14.08.2024 | 17:15:32,973 | 2 | 118,70 | |
2 | 118,70 | |||
2 | 118,70 | |||
14.08.2024 | 17:14:34,715 | 5 | 118,60 | |
5 | 118,60 | |||
5 | 118,60 | |||
14.08.2024 | 17:14:16,283 | 20 | 118,75 | |
20 | 118,75 | |||
20 | 118,75 | |||
14.08.2024 | 17:11:17,799 | 2 | 118,55 | |
2 | 118,55 | |||
2 | 118,55 | |||
14.08.2024 | 17:10:41,509 | 244 | 118,45 | |
244 | 118,45 | |||
244 | 118,45 | |||
14.08.2024 | 17:10:36,416 | 20 | 118,40 | |
20 | 118,40 | |||
20 | 118,40 | |||
14.08.2024 | 17:07:40,173 | 5 | 118,60 | |
5 | 118,60 | |||
5 | 118,60 | |||
14.08.2024 | 17:07:17,099 | 20 | 118,05 | |
20 | 118,05 | |||
20 | 118,05 | |||
14.08.2024 | 17:07:13,819 | 10 | 118,45 | |
10 | 118,45 | |||
10 | 118,45 | |||
14.08.2024 | 17:07:12,628 | 50 | 118,50 | |
50 | 118,50 | |||
50 | 118,50 | |||
14.08.2024 | 17:06:56,593 | 7 | 118,90 | |
7 | 118,90 | |||
7 | 118,90 | |||
14.08.2024 | 17:05:24,345 | 100 | 119,45 | |
100 | 119,45 | |||
100 | 119,45 | |||
14.08.2024 | 17:02:57,054 | 1 | 118,90 | |
1 | 118,90 | |||
1 | 118,90 | |||
14.08.2024 | 17:01:57,910 | 10 | 119,35 | |
10 | 119,35 | |||
10 | 119,35 | |||
14.08.2024 | 16:59:01,592 | 10 | 119,25 | |
10 | 119,25 | |||
10 | 119,25 | |||
14.08.2024 | 16:57:16,927 | 2 | 119,30 | |
2 | 119,30 | |||
2 | 119,30 | |||
14.08.2024 | 16:56:37,819 | 10 | 119,65 | |
10 | 119,65 | |||
10 | 119,65 | |||
14.08.2024 | 16:54:47,335 | 20 | 119,45 | |
20 | 119,45 | |||
20 | 119,45 | |||
14.08.2024 | 16:53:53,809 | 100 | 119,10 | |
100 | 119,10 | |||
100 | 119,10 | |||
14.08.2024 | 16:52:00,572 | 50 | 118,90 | |
50 | 118,90 | |||
50 | 118,90 | |||
14.08.2024 | 16:51:04,458 | 2 | 119,10 | |
2 | 119,10 | |||
2 | 119,10 | |||
14.08.2024 | 16:49:18,822 | 3 | 118,65 | |
3 | 118,65 | |||
3 | 118,65 | |||
14.08.2024 | 16:47:26,221 | 25 | 118,95 | |
25 | 118,95 | |||
25 | 118,95 | |||
14.08.2024 | 16:47:25,800 | 8 | 118,95 | |
8 | 118,95 | |||
8 | 118,95 | |||
14.08.2024 | 16:47:08,512 | 100 | 118,80 | |
100 | 118,80 | |||
100 | 118,80 | |||
14.08.2024 | 16:44:30,023 | 17 | 118,75 | |
17 | 118,75 | |||
17 | 118,75 | |||
14.08.2024 | 16:44:18,158 | 4 | 118,75 | |
4 | 118,75 | |||
4 | 118,75 | |||
14.08.2024 | 16:44:00,663 | 29 | 118,20 | |
29 | 118,20 | |||
11 | 118,20 | |||
18 | 118,20 | |||
14.08.2024 | 16:43:13,534 | 70 | 118,90 | |
70 | 118,90 | |||
70 | 118,90 | |||
14.08.2024 | 16:42:54,268 | 30 | 118,75 | |
30 | 118,75 | |||
30 | 118,75 | |||
14.08.2024 | 16:42:40,219 | 10 | 118,75 | |
10 | 118,75 | |||
10 | 118,75 | |||
14.08.2024 | 16:41:33,006 | 9 | 118,80 | |
9 | 118,80 | |||
9 | 118,80 | |||
14.08.2024 | 16:40:38,497 | 17 | 118,40 | |
17 | 118,40 | |||
17 | 118,40 | |||
14.08.2024 | 16:40:25,841 | 133 | 118,40 | |
133 | 118,40 | |||
133 | 118,40 | |||
14.08.2024 | 16:39:11,528 | 84 | 118,00 | |
84 | 118,00 | |||
84 | 118,00 | |||
14.08.2024 | 16:39:10,009 | 1 | 117,95 | |
1 | 117,95 | |||
1 | 117,95 | |||
14.08.2024 | 16:35:02,175 | 90 | 118,10 | |
90 | 118,10 | |||
90 | 118,10 | |||
14.08.2024 | 16:34:58,494 | 1 | 118,10 | |
1 | 118,10 | |||
1 | 118,10 | |||
14.08.2024 | 16:34:05,532 | 10 | 118,00 | |
10 | 118,00 | |||
10 | 118,00 | |||
14.08.2024 | 16:34:01,064 | 10 | 118,15 | |
10 | 118,15 | |||
10 | 118,15 | |||
14.08.2024 | 16:33:57,782 | 10 | 118,15 | |
10 | 118,15 | |||
10 | 118,15 | |||
14.08.2024 | 16:33:46,954 | 160 | 118,25 | |
60 | 118,25 | |||
100 | 118,25 | |||
160 | 118,25 | |||
14.08.2024 | 16:32:21,467 | 55 | 118,65 | |
55 | 118,65 | |||
55 | 118,65 | |||
14.08.2024 | 16:32:15,568 | 5 | 118,75 | |
5 | 118,75 | |||
5 | 118,75 | |||
14.08.2024 | 16:31:55,010 | 20 | 118,95 | |
20 | 118,95 | |||
20 | 118,95 | |||
14.08.2024 | 16:31:16,471 | 73 | 118,90 | |
73 | 118,90 | |||
73 | 118,90 | |||
14.08.2024 | 16:31:11,980 | 15 | 118,95 | |
15 | 118,95 | |||
15 | 118,95 | |||
14.08.2024 | 16:28:56,240 | 462 | 118,75 | |
462 | 118,75 | |||
462 | 118,75 | |||
14.08.2024 | 16:27:51,973 | 100 | 118,30 | |
100 | 118,30 | |||
100 | 118,30 | |||
14.08.2024 | 16:26:13,889 | 30 | 119,05 | |
30 | 119,05 | |||
30 | 119,05 | |||
14.08.2024 | 16:25:54,129 | 30 | 119,25 | |
30 | 119,25 | |||
30 | 119,25 | |||
14.08.2024 | 16:23:49,366 | 34 | 118,25 | |
34 | 118,25 | |||
34 | 118,25 | |||
14.08.2024 | 16:23:43,926 | 5 | 118,25 | |
5 | 118,25 | |||
5 | 118,25 | |||
14.08.2024 | 16:23:37,710 | 50 | 118,25 | |
50 | 118,25 | |||
50 | 118,25 | |||
14.08.2024 | 16:23:28,823 | 50 | 118,25 | |
50 | 118,25 | |||
50 | 118,25 | |||
14.08.2024 | 16:22:26,157 | 25 | 118,70 | |
25 | 118,70 | |||
25 | 118,70 | |||
14.08.2024 | 16:21:47,905 | 50 | 118,90 | |
50 | 118,90 | |||
50 | 118,90 | |||
14.08.2024 | 16:18:19,842 | 15 | 118,90 | |
15 | 118,90 | |||
15 | 118,90 | |||
14.08.2024 | 16:16:36,788 | 64 | 118,95 | |
64 | 118,95 | |||
64 | 118,95 | |||
14.08.2024 | 16:16:14,975 | 20 | 119,00 | |
20 | 119,00 | |||
20 | 119,00 | |||
14.08.2024 | 16:15:57,181 | 14 | 118,95 | |
14 | 118,95 | |||
14 | 118,95 | |||
14.08.2024 | 16:15:26,750 | 85 | 118,30 | |
85 | 118,30 | |||
85 | 118,30 | |||
14.08.2024 | 16:15:22,495 | 10 | 118,75 | |
10 | 118,75 | |||
10 | 118,75 | |||
14.08.2024 | 16:14:53,409 | 50 | 118,75 | |
50 | 118,75 | |||
50 | 118,75 | |||
14.08.2024 | 16:14:45,288 | 100 | 118,20 | |
100 | 118,20 | |||
100 | 118,20 | |||
14.08.2024 | 16:14:34,398 | 464 | 118,00 | |
464 | 118,00 | |||
464 | 118,00 | |||
14.08.2024 | 16:14:30,055 | 135 | 118,00 | |
135 | 118,00 | |||
135 | 118,00 | |||
14.08.2024 | 16:14:25,671 | 90 | 118,00 | |
90 | 118,00 | |||
90 | 118,00 | |||
14.08.2024 | 16:14:02,620 | 11 | 118,00 | |
1 | 118,00 | |||
10 | 118,00 | |||
11 | 118,00 | |||
14.08.2024 | 16:13:05,040 | 130 | 118,25 | |
130 | 118,25 | |||
130 | 118,25 | |||
14.08.2024 | 16:12:14,997 | 7 | 118,35 | |
7 | 118,35 | |||
7 | 118,35 | |||
14.08.2024 | 16:11:31,692 | 65 | 118,05 | |
65 | 118,05 | |||
65 | 118,05 | |||
14.08.2024 | 16:11:29,747 | 100 | 118,45 | |
100 | 118,45 | |||
100 | 118,45 | |||
14.08.2024 | 16:10:51,306 | 92 | 118,55 | |
92 | 118,55 | |||
92 | 118,55 | |||
14.08.2024 | 16:09:24,967 | 6 | 118,85 | |
6 | 118,85 | |||
6 | 118,85 | |||
14.08.2024 | 16:08:29,488 | 28 | 118,50 | |
28 | 118,50 | |||
28 | 118,50 | |||
14.08.2024 | 16:06:29,945 | 39 | 118,85 | |
39 | 118,85 | |||
39 | 118,85 | |||
14.08.2024 | 16:06:24,409 | 200 | 118,85 | |
200 | 118,85 | |||
200 | 118,85 | |||
14.08.2024 | 16:04:05,891 | 10 | 118,35 | |
10 | 118,35 | |||
10 | 118,35 | |||
14.08.2024 | 16:04:03,185 | 150 | 118,35 | |
18 | 118,35 | |||
132 | 118,35 | |||
150 | 118,35 | |||
14.08.2024 | 16:04:01,557 | 12 | 118,70 | |
12 | 118,70 | |||
12 | 118,70 | |||
14.08.2024 | 16:03:46,373 | 6 | 119,05 | |
6 | 119,05 | |||
6 | 119,05 | |||
14.08.2024 | 16:02:36,796 | 2 | 118,80 | |
2 | 118,80 | |||
2 | 118,80 | |||
14.08.2024 | 16:02:05,801 | 85 | 118,50 | |
65 | 118,50 | |||
85 | 118,50 | |||
20 | 118,50 | |||
14.08.2024 | 16:00:40,149 | 60 | 118,70 | |
60 | 118,70 | |||
60 | 118,70 | |||
14.08.2024 | 15:58:59,979 | 300 | 118,80 | |
300 | 118,80 | |||
300 | 118,80 | |||
14.08.2024 | 15:57:11,182 | 2 | 119,00 | |
2 | 119,00 | |||
2 | 119,00 | |||
14.08.2024 | 15:56:38,993 | 30 | 118,65 | |
30 | 118,65 | |||
30 | 118,65 | |||
14.08.2024 | 15:54:58,575 | 150 | 119,55 | |
150 | 119,55 | |||
150 | 119,55 | |||
14.08.2024 | 15:54:55,978 | 6 | 119,75 | |
6 | 119,75 | |||
6 | 119,75 | |||
14.08.2024 | 15:52:23,055 | 10 | 119,00 | |
10 | 119,00 | |||
10 | 119,00 | |||
14.08.2024 | 15:52:10,195 | 5 | 119,65 | |
5 | 119,65 | |||
5 | 119,65 | |||
14.08.2024 | 15:51:38,349 | 8 | 119,10 | |
8 | 119,10 | |||
8 | 119,10 | |||
14.08.2024 | 15:51:06,240 | 500 | 119,50 | |
500 | 119,50 | |||
500 | 119,50 | |||
14.08.2024 | 15:51:02,207 | 25 | 119,60 | |
25 | 119,60 | |||
25 | 119,60 | |||
14.08.2024 | 15:50:17,547 | 2 | 119,95 | |
2 | 119,95 | |||
2 | 119,95 | |||
14.08.2024 | 15:50:02,952 | 50 | 119,95 | |
50 | 119,95 | |||
50 | 119,95 | |||
14.08.2024 | 15:49:15,495 | 7 | 119,45 | |
7 | 119,45 | |||
7 | 119,45 | |||
14.08.2024 | 15:49:13,598 | 6 | 119,45 | |
6 | 119,45 | |||
6 | 119,45 | |||
14.08.2024 | 15:48:49,782 | 10 | 119,85 | |
10 | 119,85 | |||
10 | 119,85 | |||
14.08.2024 | 15:48:20,149 | 200 | 119,80 | |
200 | 119,80 | |||
200 | 119,80 | |||
14.08.2024 | 15:48:19,962 | 150 | 119,90 | |
150 | 119,90 | |||
150 | 119,90 | |||
14.08.2024 | 15:47:13,721 | 100 | 119,85 | |
100 | 119,85 | |||
100 | 119,85 | |||
14.08.2024 | 15:46:28,246 | 5 | 119,55 | |
5 | 119,55 | |||
5 | 119,55 | |||
14.08.2024 | 15:46:22,882 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
14.08.2024 | 15:46:07,103 | 5 | 120,05 | |
5 | 120,05 | |||
5 | 120,05 | |||
14.08.2024 | 15:44:42,101 | 35 | 119,00 | |
30 | 119,00 | |||
35 | 119,00 | |||
5 | 119,00 | |||
14.08.2024 | 15:43:25,667 | 3 | 119,75 | |
3 | 119,75 | |||
3 | 119,75 | |||
14.08.2024 | 15:43:03,699 | 22 | 119,80 | |
22 | 119,80 | |||
22 | 119,80 | |||
14.08.2024 | 15:42:47,653 | 10 | 119,85 | |
10 | 119,85 | |||
10 | 119,85 | |||
14.08.2024 | 15:42:37,959 | 364 | 120,00 | |
10 | 120,00 | |||
10 | 120,00 | |||
9 | 120,00 | |||
364 | 120,00 | |||
280 | 120,00 | |||
5 | 120,00 | |||
50 | 120,00 | |||
14.08.2024 | 15:42:19,414 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
14.08.2024 | 15:42:05,685 | 100 | 121,00 | |
100 | 121,00 | |||
15 | 121,00 | |||
85 | 121,00 | |||
14.08.2024 | 15:41:27,267 | 12 | 121,65 | |
12 | 121,65 | |||
12 | 121,65 | |||
14.08.2024 | 15:39:46,124 | 10 | 121,95 | |
10 | 121,95 | |||
10 | 121,95 | |||
14.08.2024 | 15:39:46,046 | 90 | 121,95 | |
90 | 121,95 | |||
90 | 121,95 | |||
14.08.2024 | 15:39:29,544 | 200 | 122,75 | |
200 | 122,75 | |||
200 | 122,75 | |||
14.08.2024 | 15:38:52,950 | 300 | 122,20 | |
300 | 122,20 | |||
300 | 122,20 | |||
14.08.2024 | 15:37:17,765 | 19 | 122,25 | |
19 | 122,25 | |||
19 | 122,25 | |||
14.08.2024 | 15:36:24,205 | 11 | 122,70 | |
11 | 122,70 | |||
11 | 122,70 | |||
14.08.2024 | 15:36:07,744 | 100 | 122,20 | |
100 | 122,20 | |||
100 | 122,20 | |||
14.08.2024 | 15:35:25,242 | 2 | 122,50 | |
2 | 122,50 | |||
2 | 122,50 | |||
14.08.2024 | 15:35:25,036 | 30 | 122,65 | |
30 | 122,65 | |||
30 | 122,65 | |||
14.08.2024 | 15:35:05,974 | 23 | 122,80 | |
23 | 122,80 | |||
23 | 122,80 | |||
14.08.2024 | 15:34:54,200 | 55 | 123,00 | |
35 | 123,00 | |||
55 | 123,00 | |||
20 | 123,00 | |||
14.08.2024 | 15:27:43,106 | 100 | 125,10 | |
100 | 125,10 | |||
100 | 125,10 | |||
14.08.2024 | 15:27:40,327 | 40 | 124,55 | |
40 | 124,55 | |||
40 | 124,55 | |||
14.08.2024 | 15:25:29,037 | 15 | 125,05 | |
15 | 125,05 | |||
15 | 125,05 | |||
14.08.2024 | 15:18:57,819 | 10 | 124,85 | |
10 | 124,85 | |||
10 | 124,85 | |||
14.08.2024 | 15:16:24,629 | 27 | 124,55 | |
27 | 124,55 | |||
27 | 124,55 | |||
14.08.2024 | 15:13:51,273 | 100 | 124,10 | |
100 | 124,10 | |||
100 | 124,10 | |||
14.08.2024 | 15:11:36,324 | 4 | 125,25 | |
4 | 125,25 | |||
4 | 125,25 | |||
14.08.2024 | 15:09:52,634 | 40 | 124,30 | |
40 | 124,30 | |||
10 | 124,30 | |||
30 | 124,30 | |||
14.08.2024 | 15:09:32,648 | 40 | 125,00 | |
40 | 125,00 | |||
40 | 125,00 | |||
14.08.2024 | 15:09:11,579 | 239 | 125,30 | |
239 | 125,30 | |||
239 | 125,30 | |||
14.08.2024 | 15:04:11,082 | 2 | 125,65 | |
2 | 125,65 | |||
2 | 125,65 | |||
14.08.2024 | 15:03:18,897 | 16 | 125,75 | |
16 | 125,75 | |||
16 | 125,75 | |||
14.08.2024 | 14:59:36,014 | 62 | 125,45 | |
62 | 125,45 | |||
62 | 125,45 | |||
14.08.2024 | 14:51:51,985 | 5 | 124,70 | |
5 | 124,70 | |||
5 | 124,70 | |||
14.08.2024 | 14:51:41,106 | 4 | 125,60 | |
4 | 125,60 | |||
4 | 125,60 | |||
14.08.2024 | 14:51:37,515 | 5 | 125,60 | |
5 | 125,60 | |||
5 | 125,60 | |||
14.08.2024 | 14:49:57,657 | 100 | 124,95 | |
100 | 124,95 | |||
100 | 124,95 | |||
14.08.2024 | 14:44:37,144 | 60 | 125,90 | |
60 | 125,90 | |||
60 | 125,90 | |||
14.08.2024 | 14:40:54,334 | 5 | 125,50 | |
5 | 125,50 | |||
5 | 125,50 | |||
14.08.2024 | 14:40:07,323 | 200 | 125,20 | |
200 | 125,20 | |||
200 | 125,20 | |||
14.08.2024 | 14:38:09,738 | 10 | 125,15 | |
10 | 125,15 | |||
10 | 125,15 | |||
14.08.2024 | 14:38:06,689 | 5 | 125,15 | |
5 | 125,15 | |||
5 | 125,15 | |||
14.08.2024 | 14:34:19,254 | 8 | 125,65 | |
8 | 125,65 | |||
8 | 125,65 | |||
14.08.2024 | 14:33:14,903 | 226 | 123,90 | |
211 | 123,90 | |||
226 | 123,90 | |||
15 | 123,90 | |||
14.08.2024 | 14:31:26,509 | 25 | 126,30 | |
10 | 126,30 | |||
15 | 126,30 | |||
25 | 126,30 | |||
14.08.2024 | 14:30:46,208 | 1 | 126,40 | |
1 | 126,40 | |||
1 | 126,40 | |||
14.08.2024 | 14:25:27,614 | 5 | 125,65 | |
5 | 125,65 | |||
5 | 125,65 | |||
14.08.2024 | 14:24:52,599 | 5 | 125,65 | |
5 | 125,65 | |||
5 | 125,65 | |||
14.08.2024 | 14:20:05,405 | 500 | 125,60 | |
500 | 125,60 | |||
400 | 125,60 | |||
100 | 125,60 | |||
14.08.2024 | 14:13:11,871 | 25 | 125,20 | |
5 | 125,20 | |||
25 | 125,20 | |||
20 | 125,20 | |||
14.08.2024 | 14:12:35,674 | 10 | 124,60 | |
10 | 124,60 | |||
10 | 124,60 | |||
14.08.2024 | 14:02:46,592 | 30 | 125,05 | |
30 | 125,05 | |||
30 | 125,05 | |||
14.08.2024 | 14:01:36,025 | 20 | 125,25 | |
20 | 125,25 | |||
20 | 125,25 | |||
14.08.2024 | 13:57:35,329 | 10 | 125,10 | |
10 | 125,10 | |||
10 | 125,10 | |||
14.08.2024 | 13:57:21,924 | 2 | 125,10 | |
2 | 125,10 | |||
2 | 125,10 | |||
14.08.2024 | 13:55:29,333 | 20 | 125,25 | |
20 | 125,25 | |||
20 | 125,25 | |||
14.08.2024 | 13:55:17,227 | 20 | 125,25 | |
20 | 125,25 | |||
20 | 125,25 | |||
14.08.2024 | 13:52:15,360 | 50 | 125,25 | |
50 | 125,25 | |||
50 | 125,25 | |||
14.08.2024 | 13:50:48,583 | 2 | 125,25 | |
2 | 125,25 | |||
2 | 125,25 | |||
14.08.2024 | 13:49:39,259 | 4 | 125,25 | |
4 | 125,25 | |||
4 | 125,25 | |||
14.08.2024 | 13:47:00,993 | 4 | 125,25 | |
4 | 125,25 | |||
4 | 125,25 | |||
14.08.2024 | 13:45:33,897 | 8 | 125,25 | |
8 | 125,25 | |||
8 | 125,25 | |||
14.08.2024 | 13:18:04,943 | 20 | 124,65 | |
20 | 124,65 | |||
20 | 124,65 | |||
14.08.2024 | 13:11:40,215 | 34 | 124,65 | |
34 | 124,65 | |||
34 | 124,65 | |||
14.08.2024 | 13:10:55,810 | 15 | 124,65 | |
15 | 124,65 | |||
15 | 124,65 | |||
14.08.2024 | 13:07:29,107 | 100 | 124,00 | |
100 | 124,00 | |||
100 | 124,00 | |||
14.08.2024 | 13:07:26,179 | 20 | 124,50 | |
20 | 124,50 | |||
20 | 124,50 | |||
14.08.2024 | 13:06:38,662 | 100 | 124,55 | |
100 | 124,55 | |||
100 | 124,55 | |||
14.08.2024 | 13:05:47,832 | 5 | 124,55 | |
5 | 124,55 | |||
5 | 124,55 | |||
14.08.2024 | 13:02:30,689 | 50 | 125,05 | |
50 | 125,05 | |||
50 | 125,05 | |||
14.08.2024 | 12:49:54,344 | 10 | 125,25 | |
10 | 125,25 | |||
10 | 125,25 | |||
14.08.2024 | 12:48:16,199 | 5 | 125,25 | |
5 | 125,25 | |||
5 | 125,25 | |||
14.08.2024 | 12:46:55,938 | 5 | 124,50 | |
5 | 124,50 | |||
5 | 124,50 | |||
14.08.2024 | 12:46:31,204 | 1 | 125,25 | |
1 | 125,25 | |||
1 | 125,25 | |||
14.08.2024 | 12:46:22,790 | 3 | 124,50 | |
3 | 124,50 | |||
3 | 124,50 | |||
14.08.2024 | 12:44:26,002 | 188 | 125,25 | |
188 | 125,25 | |||
188 | 125,25 | |||
14.08.2024 | 12:44:12,220 | 5 | 124,55 | |
5 | 124,55 | |||
5 | 124,55 | |||
14.08.2024 | 12:43:49,270 | 200 | 125,25 | |
200 | 125,25 | |||
200 | 125,25 | |||
14.08.2024 | 12:43:11,044 | 42 | 125,25 | |
42 | 125,25 | |||
42 | 125,25 | |||
14.08.2024 | 12:32:53,125 | 150 | 124,10 | |
150 | 124,10 | |||
150 | 124,10 | |||
14.08.2024 | 12:28:41,255 | 30 | 125,25 | |
30 | 125,25 | |||
30 | 125,25 | |||
14.08.2024 | 12:28:09,313 | 6 | 125,25 | |
6 | 125,25 | |||
6 | 125,25 | |||
14.08.2024 | 12:25:09,152 | 10 | 125,25 | |
10 | 125,25 | |||
10 | 125,25 | |||
14.08.2024 | 12:22:21,652 | 4 | 125,40 | |
4 | 125,40 | |||
4 | 125,40 | |||
14.08.2024 | 12:20:44,079 | 100 | 125,40 | |
100 | 125,40 | |||
100 | 125,40 | |||
14.08.2024 | 12:20:18,673 | 10 | 124,25 | |
10 | 124,25 | |||
10 | 124,25 | |||
14.08.2024 | 12:12:36,040 | 100 | 124,90 | |
100 | 124,90 | |||
100 | 124,90 | |||
14.08.2024 | 12:11:58,528 | 200 | 124,70 | |
200 | 124,70 | |||
200 | 124,70 | |||
14.08.2024 | 12:11:40,969 | 200 | 124,55 | |
200 | 124,55 | |||
200 | 124,55 | |||
14.08.2024 | 12:11:34,084 | 155 | 124,55 | |
155 | 124,55 | |||
155 | 124,55 | |||
14.08.2024 | 12:11:17,542 | 200 | 124,50 | |
200 | 124,50 | |||
200 | 124,50 | |||
14.08.2024 | 12:10:23,001 | 200 | 124,35 | |
200 | 124,35 | |||
200 | 124,35 | |||
14.08.2024 | 11:56:14,457 | 80 | 124,35 | |
80 | 124,35 | |||
80 | 124,35 | |||
14.08.2024 | 11:55:34,010 | 1 | 124,35 | |
1 | 124,35 | |||
1 | 124,35 | |||
14.08.2024 | 11:55:20,042 | 200 | 124,35 | |
200 | 124,35 | |||
200 | 124,35 | |||
14.08.2024 | 11:54:25,868 | 400 | 123,70 | |
400 | 123,70 | |||
199 | 123,70 | |||
201 | 123,70 | |||
14.08.2024 | 11:54:16,232 | 219 | 123,65 | |
219 | 123,65 | |||
219 | 123,65 | |||
14.08.2024 | 11:53:35,429 | 44 | 123,65 | |
44 | 123,65 | |||
44 | 123,65 | |||
14.08.2024 | 11:53:35,285 | 100 | 123,65 | |
100 | 123,65 | |||
100 | 123,65 | |||
14.08.2024 | 11:53:04,425 | 150 | 124,20 | |
150 | 124,20 | |||
150 | 124,20 | |||
14.08.2024 | 11:52:36,771 | 500 | 123,90 | |
500 | 123,90 | |||
500 | 123,90 | |||
14.08.2024 | 11:43:33,637 | 200 | 123,70 | |
200 | 123,70 | |||
200 | 123,70 | |||
14.08.2024 | 11:41:57,022 | 13 | 124,15 | |
13 | 124,15 | |||
13 | 124,15 | |||
14.08.2024 | 11:36:36,177 | 11 | 123,75 | |
11 | 123,75 | |||
11 | 123,75 | |||
14.08.2024 | 11:35:46,030 | 5 | 124,15 | |
5 | 124,15 | |||
5 | 124,15 | |||
14.08.2024 | 11:33:22,781 | 40 | 124,00 | |
40 | 124,00 | |||
40 | 124,00 | |||
14.08.2024 | 11:32:01,573 | 3 | 123,75 | |
3 | 123,75 | |||
3 | 123,75 | |||
14.08.2024 | 11:31:35,534 | 30 | 123,75 | |
30 | 123,75 | |||
30 | 123,75 | |||
14.08.2024 | 11:31:19,915 | 17 | 123,95 | |
17 | 123,95 | |||
17 | 123,95 | |||
14.08.2024 | 11:24:24,571 | 100 | 123,65 | |
100 | 123,65 | |||
100 | 123,65 | |||
14.08.2024 | 11:22:49,535 | 20 | 124,15 | |
20 | 124,15 | |||
20 | 124,15 | |||
14.08.2024 | 11:16:27,841 | 10 | 124,00 | |
10 | 124,00 | |||
10 | 124,00 | |||
14.08.2024 | 11:06:29,667 | 100 | 124,35 | |
100 | 124,35 | |||
100 | 124,35 | |||
14.08.2024 | 11:01:30,227 | 1 | 124,35 | |
1 | 124,35 | |||
1 | 124,35 | |||
14.08.2024 | 10:56:24,739 | 90 | 124,35 | |
90 | 124,35 | |||
90 | 124,35 | |||
14.08.2024 | 10:55:31,313 | 100 | 124,45 | |
100 | 124,45 | |||
100 | 124,45 | |||
14.08.2024 | 10:54:22,088 | 100 | 124,45 | |
100 | 124,45 | |||
100 | 124,45 | |||
14.08.2024 | 10:54:03,880 | 100 | 124,45 | |
100 | 124,45 | |||
100 | 124,45 | |||
14.08.2024 | 10:53:42,416 | 200 | 124,20 | |
200 | 124,20 | |||
200 | 124,20 | |||
14.08.2024 | 10:53:35,654 | 100 | 124,15 | |
100 | 124,15 | |||
100 | 124,15 | |||
14.08.2024 | 10:52:54,709 | 100 | 124,15 | |
100 | 124,15 | |||
100 | 124,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 21:15:06
Letzte Aktualisierung:
14.08.2024 @ 21:15:06