Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1129
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:51:04,424 | 44 | 98,1641 | |
| 44 | 98,1641 | |||
| 44 | 98,1641 | |||
| 04.04.2025 | 12:50:52,201 | 175 | 98,1121 | |
| 100 | 98,1121 | |||
| 175 | 98,1121 | |||
| 75 | 98,1121 | |||
| 04.04.2025 | 12:50:47,225 | 20 | 98,3139 | |
| 20 | 98,3139 | |||
| 20 | 98,3139 | |||
| 04.04.2025 | 12:50:43,796 | 60 | 98,1841 | |
| 60 | 98,1841 | |||
| 60 | 98,1841 | |||
| 04.04.2025 | 12:50:36,002 | 16 | 98,2341 | |
| 16 | 98,2341 | |||
| 16 | 98,2341 | |||
| 04.04.2025 | 12:50:25,591 | 20 | 98,2181 | |
| 20 | 98,2181 | |||
| 20 | 98,2181 | |||
| 04.04.2025 | 12:50:25,370 | 101 | 98,3639 | |
| 101 | 98,3639 | |||
| 101 | 98,3639 | |||
| 04.04.2025 | 12:50:22,147 | 295 | 98,2361 | |
| 295 | 98,2361 | |||
| 295 | 98,2361 | |||
| 04.04.2025 | 12:50:17,661 | 15 | 98,40 | |
| 15 | 98,40 | |||
| 15 | 98,40 | |||
| 04.04.2025 | 12:50:03,918 | 25 | 98,5039 | |
| 25 | 98,5039 | |||
| 25 | 98,5039 | |||
| 04.04.2025 | 12:49:53,447 | 505 | 98,2981 | |
| 505 | 98,2981 | |||
| 505 | 98,2981 | |||
| 04.04.2025 | 12:49:39,653 | 4 | 98,4819 | |
| 4 | 98,4819 | |||
| 4 | 98,4819 | |||
| 04.04.2025 | 12:49:36,228 | 153 | 98,3321 | |
| 153 | 98,3321 | |||
| 153 | 98,3321 | |||
| 04.04.2025 | 12:49:35,877 | 50 | 98,5099 | |
| 50 | 98,5099 | |||
| 50 | 98,5099 | |||
| 04.04.2025 | 12:49:13,486 | 20 | 98,2521 | |
| 20 | 98,2521 | |||
| 20 | 98,2521 | |||
| 04.04.2025 | 12:48:39,774 | 10 | 98,43 | |
| 10 | 98,43 | |||
| 10 | 98,43 | |||
| 04.04.2025 | 12:48:19,244 | 20 | 98,4539 | |
| 20 | 98,4539 | |||
| 20 | 98,4539 | |||
| 04.04.2025 | 12:48:06,205 | 15 | 98,5699 | |
| 15 | 98,5699 | |||
| 15 | 98,5699 | |||
| 04.04.2025 | 12:47:40,872 | 2 | 98,2181 | |
| 2 | 98,2181 | |||
| 2 | 98,2181 | |||
| 04.04.2025 | 12:47:40,612 | 17 | 98,2081 | |
| 17 | 98,2081 | |||
| 17 | 98,2081 | |||
| 04.04.2025 | 12:47:29,509 | 100 | 98,2501 | |
| 100 | 98,2501 | |||
| 100 | 98,2501 | |||
| 04.04.2025 | 12:47:28,680 | 7 | 98,3299 | |
| 7 | 98,3299 | |||
| 7 | 98,3299 | |||
| 04.04.2025 | 12:47:11,746 | 2 | 98,3339 | |
| 2 | 98,3339 | |||
| 2 | 98,3339 | |||
| 04.04.2025 | 12:47:07,482 | 145 | 98,2841 | |
| 145 | 98,2841 | |||
| 145 | 98,2841 | |||
| 04.04.2025 | 12:47:05,289 | 20 | 98,3021 | |
| 20 | 98,3021 | |||
| 20 | 98,3021 | |||
| 04.04.2025 | 12:46:56,991 | 20 | 98,4419 | |
| 20 | 98,4419 | |||
| 20 | 98,4419 | |||
| 04.04.2025 | 12:46:56,723 | 26 | 98,2521 | |
| 26 | 98,2521 | |||
| 26 | 98,2521 | |||
| 04.04.2025 | 12:46:34,422 | 45 | 98,2341 | |
| 45 | 98,2341 | |||
| 45 | 98,2341 | |||
| 04.04.2025 | 12:46:08,299 | 11 | 98,5919 | |
| 11 | 98,5919 | |||
| 11 | 98,5919 | |||
| 04.04.2025 | 12:46:07,296 | 27 | 98,3181 | |
| 27 | 98,3181 | |||
| 27 | 98,3181 | |||
| 04.04.2025 | 12:45:51,991 | 80 | 98,2721 | |
| 80 | 98,2721 | |||
| 80 | 98,2721 | |||
| 04.04.2025 | 12:45:46,272 | 10 | 98,4559 | |
| 10 | 98,4559 | |||
| 10 | 98,4559 | |||
| 04.04.2025 | 12:45:07,466 | 2 | 98,5839 | |
| 2 | 98,5839 | |||
| 2 | 98,5839 | |||
| 04.04.2025 | 12:45:04,695 | 20 | 98,5799 | |
| 20 | 98,5799 | |||
| 20 | 98,5799 | |||
| 04.04.2025 | 12:44:54,905 | 10 | 98,5819 | |
| 10 | 98,5819 | |||
| 10 | 98,5819 | |||
| 04.04.2025 | 12:44:42,328 | 115 | 98,4081 | |
| 115 | 98,4081 | |||
| 115 | 98,4081 | |||
| 04.04.2025 | 12:44:41,709 | 238 | 98,4061 | |
| 238 | 98,4061 | |||
| 238 | 98,4061 | |||
| 04.04.2025 | 12:44:40,183 | 8 | 98,5779 | |
| 8 | 98,5779 | |||
| 8 | 98,5779 | |||
| 04.04.2025 | 12:44:34,793 | 5 | 98,3001 | |
| 5 | 98,3001 | |||
| 5 | 98,3001 | |||
| 04.04.2025 | 12:44:27,156 | 73 | 98,4061 | |
| 73 | 98,4061 | |||
| 73 | 98,4061 | |||
| 04.04.2025 | 12:44:01,534 | 10 | 98,5739 | |
| 10 | 98,5739 | |||
| 10 | 98,5739 | |||
| 04.04.2025 | 12:43:58,997 | 20 | 98,4421 | |
| 20 | 98,4421 | |||
| 20 | 98,4421 | |||
| 04.04.2025 | 12:43:56,580 | 405 | 98,4501 | |
| 405 | 98,4501 | |||
| 405 | 98,4501 | |||
| 04.04.2025 | 12:43:39,169 | 217 | 98,4221 | |
| 217 | 98,4221 | |||
| 217 | 98,4221 | |||
| 04.04.2025 | 12:43:38,710 | 21 | 98,5979 | |
| 21 | 98,5979 | |||
| 21 | 98,5979 | |||
| 04.04.2025 | 12:43:12,121 | 2 | 98,6659 | |
| 2 | 98,6659 | |||
| 2 | 98,6659 | |||
| 04.04.2025 | 12:42:57,847 | 15 | 98,7179 | |
| 15 | 98,7179 | |||
| 15 | 98,7179 | |||
| 04.04.2025 | 12:42:03,231 | 340 | 98,5081 | |
| 340 | 98,5081 | |||
| 340 | 98,5081 | |||
| 04.04.2025 | 12:41:55,481 | 10 | 98,7739 | |
| 10 | 98,7739 | |||
| 10 | 98,7739 | |||
| 04.04.2025 | 12:41:23,784 | 5 | 98,5321 | |
| 5 | 98,5321 | |||
| 5 | 98,5321 | |||
| 04.04.2025 | 12:41:22,680 | 64 | 98,4901 | |
| 64 | 98,4901 | |||
| 64 | 98,4901 | |||
| 04.04.2025 | 12:41:21,068 | 150 | 98,4741 | |
| 150 | 98,4741 | |||
| 150 | 98,4741 | |||
| 04.04.2025 | 12:41:18,596 | 10 | 98,7979 | |
| 10 | 98,7979 | |||
| 10 | 98,7979 | |||
| 04.04.2025 | 12:41:15,770 | 10 | 98,8319 | |
| 10 | 98,8319 | |||
| 10 | 98,8319 | |||
| 04.04.2025 | 12:40:41,267 | 20 | 98,8899 | |
| 20 | 98,8899 | |||
| 20 | 98,8899 | |||
| 04.04.2025 | 12:40:35,734 | 653 | 98,6761 | |
| 653 | 98,6761 | |||
| 653 | 98,6761 | |||
| 04.04.2025 | 12:39:32,486 | 5 | 98,9058 | |
| 5 | 98,9058 | |||
| 5 | 98,9058 | |||
| 04.04.2025 | 12:39:30,909 | 80 | 98,6341 | |
| 80 | 98,6341 | |||
| 80 | 98,6341 | |||
| 04.04.2025 | 12:39:30,744 | 270 | 98,6541 | |
| 270 | 98,6541 | |||
| 270 | 98,6541 | |||
| 04.04.2025 | 12:39:14,927 | 3 | 98,8459 | |
| 3 | 98,8459 | |||
| 3 | 98,8459 | |||
| 04.04.2025 | 12:38:30,963 | 7 | 98,6641 | |
| 7 | 98,6641 | |||
| 7 | 98,6641 | |||
| 04.04.2025 | 12:38:14,321 | 10 | 98,6979 | |
| 10 | 98,6979 | |||
| 10 | 98,6979 | |||
| 04.04.2025 | 12:38:08,078 | 114 | 98,5841 | |
| 114 | 98,5841 | |||
| 114 | 98,5841 | |||
| 04.04.2025 | 12:37:51,491 | 235 | 98,6321 | |
| 235 | 98,6321 | |||
| 235 | 98,6321 | |||
| 04.04.2025 | 12:37:36,049 | 40 | 98,6481 | |
| 40 | 98,6481 | |||
| 40 | 98,6481 | |||
| 04.04.2025 | 12:37:33,331 | 10 | 98,6721 | |
| 10 | 98,6721 | |||
| 10 | 98,6721 | |||
| 04.04.2025 | 12:37:29,096 | 5 | 98,8819 | |
| 5 | 98,8819 | |||
| 5 | 98,8819 | |||
| 04.04.2025 | 12:36:58,206 | 5 | 98,7159 | |
| 5 | 98,7159 | |||
| 5 | 98,7159 | |||
| 04.04.2025 | 12:36:57,559 | 300 | 98,5961 | |
| 300 | 98,5961 | |||
| 300 | 98,5961 | |||
| 04.04.2025 | 12:36:56,465 | 150 | 98,6361 | |
| 150 | 98,6361 | |||
| 150 | 98,6361 | |||
| 04.04.2025 | 12:36:11,557 | 50 | 98,6461 | |
| 50 | 98,6461 | |||
| 50 | 98,6461 | |||
| 04.04.2025 | 12:35:57,904 | 14 | 98,8279 | |
| 14 | 98,8279 | |||
| 14 | 98,8279 | |||
| 04.04.2025 | 12:35:53,406 | 12 | 98,8339 | |
| 12 | 98,8339 | |||
| 12 | 98,8339 | |||
| 04.04.2025 | 12:35:30,609 | 10 | 98,5881 | |
| 10 | 98,5881 | |||
| 10 | 98,5881 | |||
| 04.04.2025 | 12:34:47,609 | 200 | 98,5181 | |
| 200 | 98,5181 | |||
| 200 | 98,5181 | |||
| 04.04.2025 | 12:34:07,164 | 6 | 98,7479 | |
| 6 | 98,7479 | |||
| 6 | 98,7479 | |||
| 04.04.2025 | 12:34:04,450 | 48 | 98,6021 | |
| 48 | 98,6021 | |||
| 48 | 98,6021 | |||
| 04.04.2025 | 12:34:01,745 | 25 | 98,7619 | |
| 25 | 98,7619 | |||
| 25 | 98,7619 | |||
| 04.04.2025 | 12:33:46,347 | 30 | 98,7959 | |
| 30 | 98,7959 | |||
| 30 | 98,7959 | |||
| 04.04.2025 | 12:33:23,715 | 40 | 98,6541 | |
| 40 | 98,6541 | |||
| 40 | 98,6541 | |||
| 04.04.2025 | 12:33:01,197 | 200 | 98,6341 | |
| 200 | 98,6341 | |||
| 200 | 98,6341 | |||
| 04.04.2025 | 12:32:56,609 | 17 | 98,5101 | |
| 17 | 98,5101 | |||
| 17 | 98,5101 | |||
| 04.04.2025 | 12:32:43,792 | 50 | 98,7839 | |
| 50 | 98,7839 | |||
| 50 | 98,7839 | |||
| 04.04.2025 | 12:32:42,494 | 81 | 98,7659 | |
| 81 | 98,7659 | |||
| 81 | 98,7659 | |||
| 04.04.2025 | 12:32:28,811 | 30 | 98,6821 | |
| 30 | 98,6821 | |||
| 30 | 98,6821 | |||
| 04.04.2025 | 12:32:21,917 | 90 | 98,4901 | |
| 90 | 98,4901 | |||
| 90 | 98,4901 | |||
| 04.04.2025 | 12:32:17,315 | 3 | 98,7559 | |
| 3 | 98,7559 | |||
| 3 | 98,7559 | |||
| 04.04.2025 | 12:32:12,981 | 10 | 98,7199 | |
| 10 | 98,7199 | |||
| 10 | 98,7199 | |||
| 04.04.2025 | 12:31:58,445 | 3 | 98,8299 | |
| 3 | 98,8299 | |||
| 3 | 98,8299 | |||
| 04.04.2025 | 12:31:49,955 | 10 | 98,85 | |
| 10 | 98,85 | |||
| 10 | 98,85 | |||
| 04.04.2025 | 12:31:43,953 | 573 | 98,7481 | |
| 573 | 98,7481 | |||
| 573 | 98,7481 | |||
| 04.04.2025 | 12:31:09,195 | 60 | 98,8239 | |
| 60 | 98,8239 | |||
| 60 | 98,8239 | |||
| 04.04.2025 | 12:30:44,422 | 100 | 98,6519 | |
| 100 | 98,6519 | |||
| 100 | 98,6519 | |||
| 04.04.2025 | 12:30:28,939 | 10 | 98,5659 | |
| 10 | 98,5659 | |||
| 10 | 98,5659 | |||
| 04.04.2025 | 12:30:27,754 | 1 | 98,5659 | |
| 1 | 98,5659 | |||
| 1 | 98,5659 | |||
| 04.04.2025 | 12:30:26,937 | 40 | 98,2421 | |
| 40 | 98,2421 | |||
| 40 | 98,2421 | |||
| 04.04.2025 | 12:30:26,565 | 107 | 98,2421 | |
| 107 | 98,2421 | |||
| 107 | 98,2421 | |||
| 04.04.2025 | 12:30:13,993 | 223 | 98,6039 | |
| 223 | 98,6039 | |||
| 223 | 98,6039 | |||
| 04.04.2025 | 12:30:05,390 | 500 | 98,2421 | |
| 500 | 98,2421 | |||
| 500 | 98,2421 | |||
| 04.04.2025 | 12:29:58,507 | 20 | 98,1681 | |
| 20 | 98,1681 | |||
| 17 | 98,1681 | |||
| 3 | 98,1681 | |||
| 04.04.2025 | 12:29:58,441 | 26 | 98,1681 | |
| 15 | 98,1681 | |||
| 10 | 98,1681 | |||
| 1 | 98,1681 | |||
| 26 | 98,1681 | |||
| 04.04.2025 | 12:29:17,901 | 10 | 98,4561 | |
| 10 | 98,4561 | |||
| 10 | 98,4561 | |||
| 04.04.2025 | 12:29:14,775 | 50 | 98,7239 | |
| 50 | 98,7239 | |||
| 50 | 98,7239 | |||
| 04.04.2025 | 12:28:18,199 | 391 | 98,4641 | |
| 66 | 98,4641 | |||
| 230 | 98,4641 | |||
| 175 | 98,4641 | |||
| 161 | 98,4641 | |||
| 120 | 98,4641 | |||
| 30 | 98,4641 | |||
| 04.04.2025 | 12:28:18,093 | 166 | 98,4641 | |
| 50 | 98,4641 | |||
| 116 | 98,4641 | |||
| 166 | 98,4641 | |||
| 04.04.2025 | 12:28:07,625 | 202 | 98,80 | |
| 202 | 98,80 | |||
| 202 | 98,80 | |||
| 04.04.2025 | 12:27:32,142 | 90 | 98,6741 | |
| 90 | 98,6741 | |||
| 90 | 98,6741 | |||
| 04.04.2025 | 12:26:31,148 | 100 | 98,8099 | |
| 100 | 98,8099 | |||
| 100 | 98,8099 | |||
| 04.04.2025 | 12:26:18,715 | 11 | 98,7101 | |
| 11 | 98,7101 | |||
| 11 | 98,7101 | |||
| 04.04.2025 | 12:26:11,858 | 60 | 98,7061 | |
| 60 | 98,7061 | |||
| 60 | 98,7061 | |||
| 04.04.2025 | 12:26:07,389 | 100 | 98,75 | |
| 100 | 98,75 | |||
| 100 | 98,75 | |||
| 04.04.2025 | 12:25:49,951 | 50 | 98,8759 | |
| 50 | 98,8759 | |||
| 50 | 98,8759 | |||
| 04.04.2025 | 12:25:14,775 | 52 | 98,7941 | |
| 52 | 98,7941 | |||
| 52 | 98,7941 | |||
| 04.04.2025 | 12:25:03,066 | 10 | 98,7601 | |
| 10 | 98,7601 | |||
| 10 | 98,7601 | |||
| 04.04.2025 | 12:24:38,355 | 500 | 98,8581 | |
| 500 | 98,8581 | |||
| 500 | 98,8581 | |||
| 04.04.2025 | 12:24:05,616 | 5 | 98,7439 | |
| 5 | 98,7439 | |||
| 5 | 98,7439 | |||
| 04.04.2025 | 12:23:27,880 | 80 | 98,6541 | |
| 80 | 98,6541 | |||
| 80 | 98,6541 | |||
| 04.04.2025 | 12:23:13,722 | 24 | 98,6821 | |
| 24 | 98,6821 | |||
| 24 | 98,6821 | |||
| 04.04.2025 | 12:22:52,128 | 19 | 99,1279 | |
| 19 | 99,1279 | |||
| 19 | 99,1279 | |||
| 04.04.2025 | 12:22:30,651 | 5 | 99,0799 | |
| 5 | 99,0799 | |||
| 5 | 99,0799 | |||
| 04.04.2025 | 12:22:25,433 | 132 | 98,7601 | |
| 44 | 98,7601 | |||
| 132 | 98,7601 | |||
| 88 | 98,7601 | |||
| 04.04.2025 | 12:22:25,328 | 344 | 98,7601 | |
| 324 | 98,7601 | |||
| 31 | 98,7601 | |||
| 23 | 98,7601 | |||
| 100 | 98,7601 | |||
| 2 | 98,7601 | |||
| 20 | 98,7601 | |||
| 28 | 98,7601 | |||
| 59 | 98,7601 | |||
| 39 | 98,7601 | |||
| 62 | 98,7601 | |||
| 04.04.2025 | 12:22:25,238 | 448 | 99,00 | |
| 11 | 99,00 | |||
| 20 | 99,00 | |||
| 10 | 99,00 | |||
| 448 | 99,00 | |||
| 11 | 99,00 | |||
| 100 | 99,00 | |||
| 25 | 99,00 | |||
| 45 | 99,00 | |||
| 100 | 99,00 | |||
| 35 | 99,00 | |||
| 16 | 99,00 | |||
| 10 | 99,00 | |||
| 50 | 99,00 | |||
| 15 | 99,00 | |||
| 04.04.2025 | 12:22:19,130 | 15 | 99,1559 | |
| 15 | 99,1559 | |||
| 15 | 99,1559 | |||
| 04.04.2025 | 12:21:53,675 | 2 | 99,2699 | |
| 2 | 99,2699 | |||
| 2 | 99,2699 | |||
| 04.04.2025 | 12:21:51,849 | 20 | 99,1001 | |
| 20 | 99,1001 | |||
| 20 | 99,1001 | |||
| 04.04.2025 | 12:21:50,456 | 30 | 99,1021 | |
| 30 | 99,1021 | |||
| 30 | 99,1021 | |||
| 04.04.2025 | 12:21:26,073 | 5 | 99,4599 | |
| 5 | 99,4599 | |||
| 5 | 99,4599 | |||
| 04.04.2025 | 12:21:18,898 | 169 | 99,1921 | |
| 169 | 99,1921 | |||
| 169 | 99,1921 | |||
| 04.04.2025 | 12:20:35,687 | 60 | 99,2501 | |
| 60 | 99,2501 | |||
| 60 | 99,2501 | |||
| 04.04.2025 | 12:20:20,058 | 2 000 | 99,5539 | |
| 2 000 | 99,5539 | |||
| 2 000 | 99,5539 | |||
| 04.04.2025 | 12:20:15,131 | 55 | 99,4401 | |
| 55 | 99,4401 | |||
| 55 | 99,4401 | |||
| 04.04.2025 | 12:20:01,399 | 113 | 99,4401 | |
| 30 | 99,4401 | |||
| 11 | 99,4401 | |||
| 83 | 99,4401 | |||
| 102 | 99,4401 | |||
| 04.04.2025 | 12:20:01,311 | 50 | 99,4401 | |
| 25 | 99,4401 | |||
| 5 | 99,4401 | |||
| 10 | 99,4401 | |||
| 10 | 99,4401 | |||
| 50 | 99,4401 | |||
| 04.04.2025 | 12:19:13,446 | 10 | 99,6239 | |
| 10 | 99,6239 | |||
| 10 | 99,6239 | |||
| 04.04.2025 | 12:18:54,830 | 200 | 99,5701 | |
| 200 | 99,5701 | |||
| 200 | 99,5701 | |||
| 04.04.2025 | 12:18:51,520 | 900 | 99,5321 | |
| 900 | 99,5321 | |||
| 900 | 99,5321 | |||
| 04.04.2025 | 12:18:18,799 | 15 | 99,74 | |
| 15 | 99,74 | |||
| 15 | 99,74 | |||
| 04.04.2025 | 12:18:11,602 | 25 | 99,6979 | |
| 25 | 99,6979 | |||
| 25 | 99,6979 | |||
| 04.04.2025 | 12:18:05,634 | 11 | 99,71 | |
| 11 | 99,71 | |||
| 11 | 99,71 | |||
| 04.04.2025 | 12:18:03,668 | 59 | 99,7859 | |
| 59 | 99,7859 | |||
| 59 | 99,7859 | |||
| 04.04.2025 | 12:17:43,402 | 121 | 99,7161 | |
| 11 | 99,7161 | |||
| 101 | 99,7161 | |||
| 110 | 99,7161 | |||
| 20 | 99,7161 | |||
| 04.04.2025 | 12:17:43,312 | 6 | 99,7161 | |
| 6 | 99,7161 | |||
| 6 | 99,7161 | |||
| 04.04.2025 | 12:17:31,605 | 10 | 99,8619 | |
| 10 | 99,8619 | |||
| 10 | 99,8619 | |||
| 04.04.2025 | 12:17:23,019 | 37 | 99,7501 | |
| 37 | 99,7501 | |||
| 37 | 99,7501 | |||
| 04.04.2025 | 12:17:03,595 | 63 | 99,7501 | |
| 63 | 99,7501 | |||
| 63 | 99,7501 | |||
| 04.04.2025 | 12:16:51,257 | 20 | 99,8359 | |
| 20 | 99,8359 | |||
| 20 | 99,8359 | |||
| 04.04.2025 | 12:16:18,750 | 102 | 99,7521 | |
| 102 | 99,7521 | |||
| 102 | 99,7521 | |||
| 04.04.2025 | 12:16:18,676 | 200 | 99,7521 | |
| 10 | 99,7521 | |||
| 20 | 99,7521 | |||
| 170 | 99,7521 | |||
| 200 | 99,7521 | |||
| 04.04.2025 | 12:15:57,596 | 15 | 99,9239 | |
| 15 | 99,9239 | |||
| 15 | 99,9239 | |||
| 04.04.2025 | 12:15:54,308 | 29 | 99,9759 | |
| 29 | 99,9759 | |||
| 29 | 99,9759 | |||
| 04.04.2025 | 12:15:50,916 | 4 | 100,0049 | |
| 4 | 100,0049 | |||
| 4 | 100,0049 | |||
| 04.04.2025 | 12:15:40,189 | 143 | 100,0049 | |
| 143 | 100,0049 | |||
| 143 | 100,0049 | |||
| 04.04.2025 | 12:15:35,605 | 50 | 100,0049 | |
| 50 | 100,0049 | |||
| 50 | 100,0049 | |||
| 04.04.2025 | 12:15:32,882 | 50 | 99,9899 | |
| 50 | 99,9899 | |||
| 50 | 99,9899 | |||
| 04.04.2025 | 12:14:09,858 | 7 | 99,9881 | |
| 7 | 99,9881 | |||
| 7 | 99,9881 | |||
| 04.04.2025 | 12:14:05,843 | 14 | 100,1599 | |
| 14 | 100,1599 | |||
| 14 | 100,1599 | |||
| 04.04.2025 | 12:13:19,261 | 5 | 100,1949 | |
| 5 | 100,1949 | |||
| 5 | 100,1949 | |||
| 04.04.2025 | 12:13:07,853 | 140 | 99,9801 | |
| 140 | 99,9801 | |||
| 140 | 99,9801 | |||
| 04.04.2025 | 12:12:19,623 | 20 | 100,2149 | |
| 20 | 100,2149 | |||
| 20 | 100,2149 | |||
| 04.04.2025 | 12:11:40,501 | 30 | 99,9281 | |
| 30 | 99,9281 | |||
| 30 | 99,9281 | |||
| 04.04.2025 | 12:11:38,523 | 50 | 99,9041 | |
| 50 | 99,9041 | |||
| 50 | 99,9041 | |||
| 04.04.2025 | 12:11:36,171 | 10 | 100,0699 | |
| 10 | 100,0699 | |||
| 10 | 100,0699 | |||
| 04.04.2025 | 12:11:29,694 | 15 | 100,0399 | |
| 15 | 100,0399 | |||
| 15 | 100,0399 | |||
| 04.04.2025 | 12:11:11,530 | 1 524 | 99,8841 | |
| 400 | 99,8841 | |||
| 5 | 99,8841 | |||
| 30 | 99,8841 | |||
| 58 | 99,8841 | |||
| 200 | 99,8841 | |||
| 90 | 99,8841 | |||
| 142 | 99,8841 | |||
| 14 | 99,8841 | |||
| 30 | 99,8841 | |||
| 11 | 99,8841 | |||
| 500 | 99,8841 | |||
| 1 524 | 99,8841 | |||
| 44 | 99,8841 | |||
| 04.04.2025 | 12:11:10,677 | 6 772 | 99,8861 | |
| 697 | 99,8861 | |||
| 429 | 99,8861 | |||
| 100 | 99,8861 | |||
| 5 | 99,8861 | |||
| 320 | 99,8861 | |||
| 33 | 99,8861 | |||
| 50 | 99,8861 | |||
| 575 | 99,8861 | |||
| 140 | 99,8861 | |||
| 70 | 99,8861 | |||
| 2 018 | 99,8861 | |||
| 40 | 99,8861 | |||
| 2 | 99,8861 | |||
| 25 | 99,8861 | |||
| 2 | 99,8861 | |||
| 36 | 99,8861 | |||
| 10 | 99,8861 | |||
| 100 | 99,8861 | |||
| 460 | 99,8861 | |||
| 13 | 99,8861 | |||
| 49 | 99,8861 | |||
| 450 | 99,8861 | |||
| 25 | 99,8861 | |||
| 150 | 99,8861 | |||
| 227 | 99,8861 | |||
| 60 | 99,8861 | |||
| 85 | 99,8861 | |||
| 67 | 99,8861 | |||
| 166 | 99,8861 | |||
| 60 | 99,8861 | |||
| 30 | 99,8861 | |||
| 82 | 99,8861 | |||
| 34 | 99,8861 | |||
| 17 | 99,8861 | |||
| 6 000 | 99,8861 | |||
| 12 | 99,8861 | |||
| 73 | 99,8861 | |||
| 44 | 99,8861 | |||
| 100 | 99,8861 | |||
| 19 | 99,8861 | |||
| 232 | 99,8861 | |||
| 40 | 99,8861 | |||
| 50 | 99,8861 | |||
| 287 | 99,8861 | |||
| 50 | 99,8861 | |||
| 10 | 99,8861 | |||
| 04.04.2025 | 12:11:09,870 | 3 492 | 100,00 | |
| 20 | 100,00 | |||
| 250 | 100,00 | |||
| 20 | 100,00 | |||
| 30 | 100,00 | |||
| 20 | 100,00 | |||
| 10 | 100,00 | |||
| 5 | 100,00 | |||
| 1 000 | 100,00 | |||
| 490 | 100,00 | |||
| 15 | 100,00 | |||
| 14 | 100,00 | |||
| 40 | 100,00 | |||
| 10 | 100,00 | |||
| 14 | 100,00 | |||
| 30 | 100,00 | |||
| 5 | 100,00 | |||
| 50 | 100,00 | |||
| 5 | 100,00 | |||
| 20 | 100,00 | |||
| 50 | 100,00 | |||
| 9 | 100,00 | |||
| 26 | 100,00 | |||
| 5 | 100,00 | |||
| 50 | 100,00 | |||
| 20 | 100,00 | |||
| 20 | 100,00 | |||
| 30 | 100,00 | |||
| 7 | 100,00 | |||
| 100 | 100,00 | |||
| 19 | 100,00 | |||
| 12 | 100,00 | |||
| 7 | 100,00 | |||
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 20 | 100,00 | |||
| 25 | 100,00 | |||
| 25 | 100,00 | |||
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 15 | 100,00 | |||
| 100 | 100,00 | |||
| 5 | 100,00 | |||
| 20 | 100,00 | |||
| 250 | 100,00 | |||
| 100 | 100,00 | |||
| 50 | 100,00 | |||
| 50 | 100,00 | |||
| 5 | 100,00 | |||
| 30 | 100,00 | |||
| 10 | 100,00 | |||
| 8 | 100,00 | |||
| 10 | 100,00 | |||
| 35 | 100,00 | |||
| 50 | 100,00 | |||
| 2 | 100,00 | |||
| 10 | 100,00 | |||
| 10 | 100,00 | |||
| 40 | 100,00 | |||
| 3 492 | 100,00 | |||
| 12 | 100,00 | |||
| 10 | 100,00 | |||
| 15 | 100,00 | |||
| 18 | 100,00 | |||
| 40 | 100,00 | |||
| 4 | 100,00 | |||
| 10 | 100,00 | |||
| 04.04.2025 | 12:11:09,787 | 100 | 100,01 | |
| 100 | 100,01 | |||
| 100 | 100,01 | |||
| 04.04.2025 | 12:11:09,436 | 100 | 100,03 | |
| 100 | 100,03 | |||
| 100 | 100,03 | |||
| 04.04.2025 | 12:11:09,362 | 20 | 100,05 | |
| 20 | 100,05 | |||
| 20 | 100,05 | |||
| 04.04.2025 | 12:11:04,095 | 13 | 100,0001 | |
| 13 | 100,0001 | |||
| 13 | 100,0001 | |||
| 04.04.2025 | 12:10:55,943 | 5 | 100,1199 | |
| 5 | 100,1199 | |||
| 5 | 100,1199 | |||
| 04.04.2025 | 12:10:46,593 | 30 | 100,1649 | |
| 30 | 100,1649 | |||
| 30 | 100,1649 | |||
| 04.04.2025 | 12:10:28,053 | 110 | 100,1349 | |
| 110 | 100,1349 | |||
| 110 | 100,1349 | |||
| 04.04.2025 | 12:10:14,381 | 10 | 100,2049 | |
| 10 | 100,2049 | |||
| 10 | 100,2049 | |||
| 04.04.2025 | 12:10:08,531 | 10 | 100,2099 | |
| 10 | 100,2099 | |||
| 10 | 100,2099 | |||
| 04.04.2025 | 12:09:52,091 | 114 | 100,1001 | |
| 104 | 100,1001 | |||
| 114 | 100,1001 | |||
| 10 | 100,1001 | |||
| 04.04.2025 | 12:09:40,288 | 10 | 100,2799 | |
| 10 | 100,2799 | |||
| 10 | 100,2799 | |||
| 04.04.2025 | 12:09:31,069 | 40 | 100,2001 | |
| 40 | 100,2001 | |||
| 40 | 100,2001 | |||
| 04.04.2025 | 12:09:20,307 | 274 | 100,2301 | |
| 274 | 100,2301 | |||
| 259 | 100,2301 | |||
| 15 | 100,2301 | |||
| 04.04.2025 | 12:09:15,497 | 29 | 100,3449 | |
| 29 | 100,3449 | |||
| 29 | 100,3449 | |||
| 04.04.2025 | 12:08:31,814 | 7 | 100,4201 | |
| 7 | 100,4201 | |||
| 7 | 100,4201 | |||
| 04.04.2025 | 12:08:23,357 | 98 | 100,4201 | |
| 98 | 100,4201 | |||
| 98 | 100,4201 | |||
| 04.04.2025 | 12:08:23,275 | 85 | 100,50 | |
| 10 | 100,50 | |||
| 85 | 100,50 | |||
| 49 | 100,50 | |||
| 6 | 100,50 | |||
| 20 | 100,50 | |||
| 04.04.2025 | 12:08:14,132 | 40 | 100,5149 | |
| 40 | 100,5149 | |||
| 40 | 100,5149 | |||
| 04.04.2025 | 12:06:40,970 | 55 | 100,5899 | |
| 55 | 100,5899 | |||
| 55 | 100,5899 | |||
| 04.04.2025 | 12:06:38,528 | 31 | 100,6399 | |
| 31 | 100,6399 | |||
| 31 | 100,6399 | |||
| 04.04.2025 | 12:06:28,772 | 23 | 100,65 | |
| 23 | 100,65 | |||
| 23 | 100,65 | |||
| 04.04.2025 | 12:06:25,938 | 10 | 100,68 | |
| 10 | 100,68 | |||
| 10 | 100,68 | |||
| 04.04.2025 | 12:04:57,863 | 50 | 100,7251 | |
| 50 | 100,7251 | |||
| 50 | 100,7251 | |||
| 04.04.2025 | 12:04:53,179 | 49 | 100,7949 | |
| 49 | 100,7949 | |||
| 49 | 100,7949 | |||
| 04.04.2025 | 12:04:06,160 | 410 | 100,7351 | |
| 410 | 100,7351 | |||
| 410 | 100,7351 | |||
| 04.04.2025 | 12:03:31,811 | 100 | 100,7649 | |
| 100 | 100,7649 | |||
| 100 | 100,7649 | |||
| 04.04.2025 | 12:03:16,808 | 100 | 100,7401 | |
| 100 | 100,7401 | |||
| 100 | 100,7401 | |||
| 04.04.2025 | 12:03:08,125 | 92 | 100,7451 | |
| 92 | 100,7451 | |||
| 92 | 100,7451 | |||
| 04.04.2025 | 12:03:02,831 | 290 | 100,7451 | |
| 290 | 100,7451 | |||
| 290 | 100,7451 | |||
| 04.04.2025 | 12:02:42,805 | 19 | 100,7551 | |
| 19 | 100,7551 | |||
| 19 | 100,7551 | |||
| 04.04.2025 | 12:02:41,628 | 167 | 100,7601 | |
| 167 | 100,7601 | |||
| 167 | 100,7601 | |||
| 04.04.2025 | 12:01:38,530 | 30 | 100,7899 | |
| 30 | 100,7899 | |||
| 30 | 100,7899 | |||
| 04.04.2025 | 12:01:09,995 | 10 | 100,7499 | |
| 10 | 100,7499 | |||
| 10 | 100,7499 | |||
| 04.04.2025 | 12:00:32,589 | 14 | 100,7499 | |
| 14 | 100,7499 | |||
| 14 | 100,7499 | |||
| 04.04.2025 | 12:00:04,592 | 73 | 100,6651 | |
| 73 | 100,6651 | |||
| 73 | 100,6651 | |||
| 04.04.2025 | 11:59:04,127 | 9 | 100,5851 | |
| 9 | 100,5851 | |||
| 9 | 100,5851 | |||
| 04.04.2025 | 11:58:41,231 | 1 | 100,6499 | |
| 1 | 100,6499 | |||
| 1 | 100,6499 | |||
| 04.04.2025 | 11:56:53,559 | 123 | 100,6001 | |
| 123 | 100,6001 | |||
| 123 | 100,6001 | |||
| 04.04.2025 | 11:56:44,238 | 340 | 100,6001 | |
| 340 | 100,6001 | |||
| 340 | 100,6001 | |||
| 04.04.2025 | 11:56:36,991 | 9 | 100,6299 | |
| 9 | 100,6299 | |||
| 9 | 100,6299 | |||
| 04.04.2025 | 11:56:34,325 | 3 | 100,6249 | |
| 3 | 100,6249 | |||
| 3 | 100,6249 | |||
| 04.04.2025 | 11:56:33,919 | 50 | 100,6001 | |
| 50 | 100,6001 | |||
| 50 | 100,6001 | |||
| 04.04.2025 | 11:56:33,746 | 5 000 | 100,6001 | |
| 5 000 | 100,6001 | |||
| 5 000 | 100,6001 | |||
| 04.04.2025 | 11:56:33,577 | 5 000 | 100,6001 | |
| 5 000 | 100,6001 | |||
| 5 000 | 100,6001 | |||
| 04.04.2025 | 11:56:22,326 | 5 000 | 100,6001 | |
| 5 000 | 100,6001 | |||
| 5 000 | 100,6001 | |||
| 04.04.2025 | 11:54:14,787 | 5 000 | 100,6001 | |
| 5 000 | 100,6001 | |||
| 5 000 | 100,6001 | |||
| 04.04.2025 | 11:54:12,701 | 3 | 100,6199 | |
| 3 | 100,6199 | |||
| 3 | 100,6199 | |||
| 04.04.2025 | 11:54:04,417 | 35 | 100,6001 | |
| 35 | 100,6001 | |||
| 35 | 100,6001 | |||
| 04.04.2025 | 11:53:58,575 | 15 | 100,6001 | |
| 15 | 100,6001 | |||
| 15 | 100,6001 | |||
| 04.04.2025 | 11:53:37,726 | 14 | 100,6249 | |
| 14 | 100,6249 | |||
| 14 | 100,6249 | |||
| 04.04.2025 | 11:53:09,870 | 118 | 100,6001 | |
| 118 | 100,6001 | |||
| 118 | 100,6001 | |||
| 04.04.2025 | 11:52:42,492 | 5 | 100,7199 | |
| 5 | 100,7199 | |||
| 5 | 100,7199 | |||
| 04.04.2025 | 11:52:34,797 | 26 | 100,6251 | |
| 26 | 100,6251 | |||
| 26 | 100,6251 | |||
| 04.04.2025 | 11:52:19,940 | 100 | 100,7199 | |
| 100 | 100,7199 | |||
| 100 | 100,7199 | |||
| 04.04.2025 | 11:52:06,281 | 20 | 100,7299 | |
| 20 | 100,7299 | |||
| 20 | 100,7299 | |||
| 04.04.2025 | 11:50:41,641 | 9 | 100,7649 | |
| 9 | 100,7649 | |||
| 9 | 100,7649 | |||
| 04.04.2025 | 11:49:53,309 | 84 | 100,7101 | |
| 84 | 100,7101 | |||
| 84 | 100,7101 | |||
| 04.04.2025 | 11:49:11,369 | 33 | 100,7251 | |
| 33 | 100,7251 | |||
| 33 | 100,7251 | |||
| 04.04.2025 | 11:48:41,409 | 504 | 100,8051 | |
| 504 | 100,8051 | |||
| 504 | 100,8051 | |||
| 04.04.2025 | 11:48:39,405 | 9 | 100,7951 | |
| 9 | 100,7951 | |||
| 9 | 100,7951 | |||
| 04.04.2025 | 11:48:33,746 | 2 | 100,8749 | |
| 2 | 100,8749 | |||
| 2 | 100,8749 | |||
| 04.04.2025 | 11:48:10,294 | 86 | 100,7801 | |
| 86 | 100,7801 | |||
| 86 | 100,7801 | |||
| 04.04.2025 | 11:46:34,173 | 25 | 100,7751 | |
| 25 | 100,7751 | |||
| 25 | 100,7751 | |||
| 04.04.2025 | 11:46:20,315 | 25 | 100,7701 | |
| 25 | 100,7701 | |||
| 25 | 100,7701 | |||
| 04.04.2025 | 11:43:27,044 | 100 | 100,8949 | |
| 100 | 100,8949 | |||
| 100 | 100,8949 | |||
| 04.04.2025 | 11:43:24,923 | 6 | 100,8949 | |
| 6 | 100,8949 | |||
| 6 | 100,8949 | |||
| 04.04.2025 | 11:42:24,208 | 4 | 100,8001 | |
| 4 | 100,8001 | |||
| 4 | 100,8001 | |||
| 04.04.2025 | 11:42:16,066 | 70 | 100,8001 | |
| 70 | 100,8001 | |||
| 70 | 100,8001 | |||
| 04.04.2025 | 11:41:57,149 | 20 | 100,7701 | |
| 20 | 100,7701 | |||
| 20 | 100,7701 | |||
| 04.04.2025 | 11:41:15,166 | 53 | 100,7551 | |
| 53 | 100,7551 | |||
| 53 | 100,7551 | |||
| 04.04.2025 | 11:40:52,681 | 60 | 100,7751 | |
| 60 | 100,7751 | |||
| 60 | 100,7751 | |||
| 04.04.2025 | 11:40:02,843 | 1 | 100,7549 | |
| 1 | 100,7549 | |||
| 1 | 100,7549 | |||
| 04.04.2025 | 11:38:59,134 | 5 | 100,7951 | |
| 5 | 100,7951 | |||
| 5 | 100,7951 | |||
| 04.04.2025 | 11:38:27,101 | 50 | 100,8099 | |
| 50 | 100,8099 | |||
| 50 | 100,8099 | |||
| 04.04.2025 | 11:37:38,395 | 25 | 100,7799 | |
| 25 | 100,7799 | |||
| 25 | 100,7799 | |||
| 04.04.2025 | 11:37:28,522 | 29 | 100,7801 | |
| 29 | 100,7801 | |||
| 29 | 100,7801 | |||
| 04.04.2025 | 11:37:19,433 | 4 | 100,8249 | |
| 4 | 100,8249 | |||
| 4 | 100,8249 | |||
| 04.04.2025 | 11:36:23,872 | 4 | 100,7949 | |
| 4 | 100,7949 | |||
| 4 | 100,7949 | |||
| 04.04.2025 | 11:35:27,126 | 7 | 100,7351 | |
| 7 | 100,7351 | |||
| 7 | 100,7351 | |||
| 04.04.2025 | 11:35:24,241 | 25 | 100,7051 | |
| 25 | 100,7051 | |||
| 25 | 100,7051 | |||
| 04.04.2025 | 11:35:01,743 | 2 | 100,8349 | |
| 2 | 100,8349 | |||
| 2 | 100,8349 | |||
| 04.04.2025 | 11:34:59,190 | 3 | 100,8349 | |
| 3 | 100,8349 | |||
| 3 | 100,8349 | |||
| 04.04.2025 | 11:34:32,969 | 198 | 100,8049 | |
| 198 | 100,8049 | |||
| 198 | 100,8049 | |||
| 04.04.2025 | 11:34:03,374 | 12 | 100,6551 | |
| 12 | 100,6551 | |||
| 12 | 100,6551 | |||
| 04.04.2025 | 11:34:02,099 | 30 | 100,7749 | |
| 30 | 100,7749 | |||
| 30 | 100,7749 | |||
| 04.04.2025 | 11:33:12,496 | 500 | 100,6051 | |
| 500 | 100,6051 | |||
| 500 | 100,6051 | |||
| 04.04.2025 | 11:33:01,913 | 280 | 100,6051 | |
| 280 | 100,6051 | |||
| 280 | 100,6051 | |||
| 04.04.2025 | 11:32:14,477 | 3 | 100,6799 | |
| 3 | 100,6799 | |||
| 3 | 100,6799 | |||
| 04.04.2025 | 11:31:56,136 | 12 | 100,6749 | |
| 12 | 100,6749 | |||
| 12 | 100,6749 | |||
| 04.04.2025 | 11:31:19,162 | 20 | 100,6501 | |
| 20 | 100,6501 | |||
| 20 | 100,6501 | |||
| 04.04.2025 | 11:30:44,845 | 100 | 100,6601 | |
| 100 | 100,6601 | |||
| 100 | 100,6601 | |||
| 04.04.2025 | 11:30:15,629 | 1 250 | 100,6501 | |
| 1 250 | 100,6501 | |||
| 1 250 | 100,6501 | |||
| 04.04.2025 | 11:30:08,449 | 152 | 100,6501 | |
| 152 | 100,6501 | |||
| 152 | 100,6501 | |||
| 04.04.2025 | 11:29:39,048 | 200 | 100,6551 | |
| 200 | 100,6551 | |||
| 200 | 100,6551 | |||
| 04.04.2025 | 11:29:37,862 | 150 | 100,6551 | |
| 150 | 100,6551 | |||
| 150 | 100,6551 | |||
| 04.04.2025 | 11:29:27,704 | 900 | 100,6551 | |
| 900 | 100,6551 | |||
| 900 | 100,6551 | |||
| 04.04.2025 | 11:29:18,732 | 5 | 100,7399 | |
| 5 | 100,7399 | |||
| 5 | 100,7399 | |||
| 04.04.2025 | 11:28:49,467 | 15 | 100,6849 | |
| 15 | 100,6849 | |||
| 15 | 100,6849 | |||
| 04.04.2025 | 11:28:44,173 | 26 | 100,6501 | |
| 26 | 100,6501 | |||
| 26 | 100,6501 | |||
| 04.04.2025 | 11:27:55,682 | 22 | 100,6825 | |
| 22 | 100,6825 | |||
| 22 | 100,6825 | |||
| 04.04.2025 | 11:27:27,325 | 25 | 100,75 | |
| 25 | 100,75 | |||
| 25 | 100,75 | |||
| 04.04.2025 | 11:27:20,988 | 10 | 100,7849 | |
| 10 | 100,7849 | |||
| 10 | 100,7849 | |||
| 04.04.2025 | 11:27:16,160 | 148 | 100,7699 | |
| 148 | 100,7699 | |||
| 148 | 100,7699 | |||
| 04.04.2025 | 11:25:26,770 | 6 | 100,8399 | |
| 6 | 100,8399 | |||
| 6 | 100,8399 | |||
| 04.04.2025 | 11:25:24,932 | 50 | 100,8349 | |
| 50 | 100,8349 | |||
| 50 | 100,8349 | |||
| 04.04.2025 | 11:25:23,663 | 100 | 100,8349 | |
| 100 | 100,8349 | |||
| 100 | 100,8349 | |||
| 04.04.2025 | 11:24:58,492 | 1 | 100,8349 | |
| 1 | 100,8349 | |||
| 1 | 100,8349 | |||
| 04.04.2025 | 11:24:26,279 | 10 | 100,8099 | |
| 10 | 100,8099 | |||
| 10 | 100,8099 | |||
| 04.04.2025 | 11:24:23,139 | 19 | 100,84 | |
| 19 | 100,84 | |||
| 19 | 100,84 | |||
| 04.04.2025 | 11:23:45,050 | 1 000 | 100,8051 | |
| 5 | 100,8051 | |||
| 1 000 | 100,8051 | |||
| 995 | 100,8051 | |||
| 04.04.2025 | 11:23:27,824 | 10 | 100,8649 | |
| 10 | 100,8649 | |||
| 10 | 100,8649 | |||
| 04.04.2025 | 11:22:50,932 | 30 | 100,8701 | |
| 30 | 100,8701 | |||
| 30 | 100,8701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00