iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
2795
73,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:55:50,636 | 60 | 76,30 | |
| 60 | 76,30 | |||
| 60 | 76,30 | |||
| 04.04.2025 | 09:55:33,834 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 09:53:43,119 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 04.04.2025 | 09:52:31,663 | 100 | 76,38 | |
| 100 | 76,38 | |||
| 100 | 76,38 | |||
| 04.04.2025 | 09:52:24,708 | 50 | 76,47 | |
| 50 | 76,47 | |||
| 50 | 76,47 | |||
| 04.04.2025 | 09:52:12,220 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:52:00,043 | 2 | 76,38 | |
| 2 | 76,38 | |||
| 2 | 76,38 | |||
| 04.04.2025 | 09:51:29,241 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 09:51:23,918 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 04.04.2025 | 09:51:07,245 | 25 | 76,49 | |
| 25 | 76,49 | |||
| 25 | 76,49 | |||
| 04.04.2025 | 09:51:01,974 | 6 | 76,49 | |
| 6 | 76,49 | |||
| 6 | 76,49 | |||
| 04.04.2025 | 09:50:54,112 | 26 | 76,48 | |
| 26 | 76,48 | |||
| 26 | 76,48 | |||
| 04.04.2025 | 09:50:41,348 | 105 | 76,49 | |
| 105 | 76,49 | |||
| 105 | 76,49 | |||
| 04.04.2025 | 09:50:38,929 | 3 | 76,49 | |
| 3 | 76,49 | |||
| 3 | 76,49 | |||
| 04.04.2025 | 09:50:38,010 | 50 | 76,38 | |
| 50 | 76,38 | |||
| 50 | 76,38 | |||
| 04.04.2025 | 09:49:59,284 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 09:49:41,368 | 4 | 76,48 | |
| 4 | 76,48 | |||
| 4 | 76,48 | |||
| 04.04.2025 | 09:49:37,341 | 34 | 76,37 | |
| 34 | 76,37 | |||
| 34 | 76,37 | |||
| 04.04.2025 | 09:49:30,407 | 2 | 76,46 | |
| 2 | 76,46 | |||
| 2 | 76,46 | |||
| 04.04.2025 | 09:49:27,447 | 100 | 76,49 | |
| 100 | 76,49 | |||
| 100 | 76,49 | |||
| 04.04.2025 | 09:47:43,432 | 35 | 76,47 | |
| 35 | 76,47 | |||
| 35 | 76,47 | |||
| 04.04.2025 | 09:47:38,175 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 04.04.2025 | 09:47:06,744 | 85 | 76,41 | |
| 85 | 76,41 | |||
| 85 | 76,41 | |||
| 04.04.2025 | 09:46:53,575 | 31 | 76,43 | |
| 31 | 76,43 | |||
| 31 | 76,43 | |||
| 04.04.2025 | 09:46:29,474 | 10 | 76,38 | |
| 10 | 76,38 | |||
| 10 | 76,38 | |||
| 04.04.2025 | 09:46:10,966 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 04.04.2025 | 09:46:00,808 | 4 | 76,44 | |
| 4 | 76,44 | |||
| 4 | 76,44 | |||
| 04.04.2025 | 09:45:30,268 | 138 | 76,31 | |
| 138 | 76,31 | |||
| 138 | 76,31 | |||
| 04.04.2025 | 09:45:21,088 | 3 | 76,46 | |
| 3 | 76,46 | |||
| 3 | 76,46 | |||
| 04.04.2025 | 09:44:41,920 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 04.04.2025 | 09:44:38,584 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:44:09,627 | 2 | 76,46 | |
| 2 | 76,46 | |||
| 2 | 76,46 | |||
| 04.04.2025 | 09:44:06,377 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:43:47,097 | 18 | 76,42 | |
| 18 | 76,42 | |||
| 18 | 76,42 | |||
| 04.04.2025 | 09:43:43,450 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 04.04.2025 | 09:43:43,222 | 4 | 76,42 | |
| 4 | 76,42 | |||
| 4 | 76,42 | |||
| 04.04.2025 | 09:43:07,308 | 65 | 76,43 | |
| 65 | 76,43 | |||
| 65 | 76,43 | |||
| 04.04.2025 | 09:42:49,773 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 04.04.2025 | 09:41:51,677 | 80 | 76,30 | |
| 80 | 76,30 | |||
| 80 | 76,30 | |||
| 04.04.2025 | 09:41:49,265 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 04.04.2025 | 09:41:46,545 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 04.04.2025 | 09:40:22,381 | 5 | 76,45 | |
| 5 | 76,45 | |||
| 5 | 76,45 | |||
| 04.04.2025 | 09:40:02,545 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 09:39:51,221 | 350 | 76,35 | |
| 350 | 76,35 | |||
| 350 | 76,35 | |||
| 04.04.2025 | 09:39:35,675 | 4 | 76,35 | |
| 4 | 76,35 | |||
| 4 | 76,35 | |||
| 04.04.2025 | 09:39:24,613 | 14 | 76,45 | |
| 14 | 76,45 | |||
| 14 | 76,45 | |||
| 04.04.2025 | 09:39:12,428 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 04.04.2025 | 09:38:40,617 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 09:38:37,234 | 5 | 76,45 | |
| 5 | 76,45 | |||
| 5 | 76,45 | |||
| 04.04.2025 | 09:38:24,516 | 3 | 76,45 | |
| 3 | 76,45 | |||
| 3 | 76,45 | |||
| 04.04.2025 | 09:38:16,897 | 90 | 76,34 | |
| 90 | 76,34 | |||
| 90 | 76,34 | |||
| 04.04.2025 | 09:38:12,550 | 25 | 76,47 | |
| 25 | 76,47 | |||
| 25 | 76,47 | |||
| 04.04.2025 | 09:38:12,241 | 4 | 76,35 | |
| 4 | 76,35 | |||
| 4 | 76,35 | |||
| 04.04.2025 | 09:38:03,342 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 04.04.2025 | 09:37:58,294 | 8 | 76,35 | |
| 8 | 76,35 | |||
| 8 | 76,35 | |||
| 04.04.2025 | 09:37:56,627 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:37:47,171 | 10 | 76,44 | |
| 10 | 76,44 | |||
| 10 | 76,44 | |||
| 04.04.2025 | 09:37:39,118 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 04.04.2025 | 09:37:37,000 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 09:37:29,453 | 8 | 76,46 | |
| 8 | 76,46 | |||
| 8 | 76,46 | |||
| 04.04.2025 | 09:37:17,541 | 25 | 76,44 | |
| 25 | 76,44 | |||
| 25 | 76,44 | |||
| 04.04.2025 | 09:37:15,347 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 04.04.2025 | 09:36:43,935 | 2 | 76,39 | |
| 2 | 76,39 | |||
| 2 | 76,39 | |||
| 04.04.2025 | 09:31:54,324 | 20 | 76,29 | |
| 20 | 76,29 | |||
| 20 | 76,29 | |||
| 04.04.2025 | 09:31:19,595 | 7 | 76,21 | |
| 7 | 76,21 | |||
| 7 | 76,21 | |||
| 04.04.2025 | 09:31:14,177 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:30:20,714 | 6 | 76,34 | |
| 6 | 76,34 | |||
| 6 | 76,34 | |||
| 04.04.2025 | 09:30:19,339 | 6 | 76,34 | |
| 6 | 76,34 | |||
| 6 | 76,34 | |||
| 04.04.2025 | 09:30:04,501 | 14 | 76,37 | |
| 14 | 76,37 | |||
| 14 | 76,37 | |||
| 04.04.2025 | 09:29:31,288 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 04.04.2025 | 09:29:28,645 | 53 | 76,26 | |
| 53 | 76,26 | |||
| 53 | 76,26 | |||
| 04.04.2025 | 09:29:16,786 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 04.04.2025 | 09:29:16,080 | 196 | 76,40 | |
| 20 | 76,40 | |||
| 176 | 76,40 | |||
| 196 | 76,40 | |||
| 04.04.2025 | 09:29:12,365 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 04.04.2025 | 09:28:38,638 | 1 | 76,28 | |
| 1 | 76,28 | |||
| 1 | 76,28 | |||
| 04.04.2025 | 09:28:19,305 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 09:26:09,781 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:25:54,502 | 500 | 76,19 | |
| 500 | 76,19 | |||
| 500 | 76,19 | |||
| 04.04.2025 | 09:25:48,719 | 10 | 76,29 | |
| 10 | 76,29 | |||
| 10 | 76,29 | |||
| 04.04.2025 | 09:25:33,014 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 04.04.2025 | 09:25:25,866 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 09:25:25,663 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 04.04.2025 | 09:25:25,061 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 09:25:21,036 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:24:52,849 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 09:24:24,348 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:24:23,930 | 18 | 76,17 | |
| 18 | 76,17 | |||
| 18 | 76,17 | |||
| 04.04.2025 | 09:24:06,330 | 62 | 76,17 | |
| 62 | 76,17 | |||
| 62 | 76,17 | |||
| 04.04.2025 | 09:22:57,530 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 04.04.2025 | 09:22:34,514 | 14 | 76,32 | |
| 14 | 76,32 | |||
| 14 | 76,32 | |||
| 04.04.2025 | 09:21:19,450 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 04.04.2025 | 09:21:08,592 | 311 | 76,15 | |
| 311 | 76,15 | |||
| 311 | 76,15 | |||
| 04.04.2025 | 09:20:00,070 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:19:59,119 | 472 | 76,11 | |
| 472 | 76,11 | |||
| 472 | 76,11 | |||
| 04.04.2025 | 09:19:40,102 | 55 | 76,12 | |
| 55 | 76,12 | |||
| 55 | 76,12 | |||
| 04.04.2025 | 09:19:37,727 | 60 | 76,10 | |
| 60 | 76,10 | |||
| 60 | 76,10 | |||
| 04.04.2025 | 09:19:01,575 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:18:26,298 | 79 | 76,04 | |
| 79 | 76,04 | |||
| 79 | 76,04 | |||
| 04.04.2025 | 09:18:20,623 | 56 | 76,04 | |
| 56 | 76,04 | |||
| 56 | 76,04 | |||
| 04.04.2025 | 09:18:12,301 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:17:49,576 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:17:48,666 | 1 | 76,05 | |
| 1 | 76,05 | |||
| 1 | 76,05 | |||
| 04.04.2025 | 09:17:46,166 | 21 | 76,04 | |
| 21 | 76,04 | |||
| 21 | 76,04 | |||
| 04.04.2025 | 09:17:43,038 | 3 | 76,03 | |
| 3 | 76,03 | |||
| 3 | 76,03 | |||
| 04.04.2025 | 09:17:42,236 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 04.04.2025 | 09:17:30,539 | 36 | 76,04 | |
| 36 | 76,04 | |||
| 36 | 76,04 | |||
| 04.04.2025 | 09:17:17,258 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:17:17,155 | 3 | 76,15 | |
| 3 | 76,15 | |||
| 3 | 76,15 | |||
| 04.04.2025 | 09:17:14,136 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:17:12,634 | 4 | 76,05 | |
| 4 | 76,05 | |||
| 4 | 76,05 | |||
| 04.04.2025 | 09:17:12,232 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:17:11,733 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:17:07,098 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:17:05,873 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:17:04,580 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:17:03,256 | 2 | 76,15 | |
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 04.04.2025 | 09:16:55,472 | 7 | 76,05 | |
| 7 | 76,05 | |||
| 7 | 76,05 | |||
| 04.04.2025 | 09:16:45,343 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:16:43,027 | 2 | 76,16 | |
| 2 | 76,16 | |||
| 2 | 76,16 | |||
| 04.04.2025 | 09:16:42,324 | 4 | 76,05 | |
| 4 | 76,05 | |||
| 4 | 76,05 | |||
| 04.04.2025 | 09:16:41,520 | 14 | 76,16 | |
| 14 | 76,16 | |||
| 14 | 76,16 | |||
| 04.04.2025 | 09:16:40,418 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 04.04.2025 | 09:16:38,906 | 10 | 76,03 | |
| 10 | 76,03 | |||
| 10 | 76,03 | |||
| 04.04.2025 | 09:16:38,802 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:16:35,785 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:16:34,685 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:16:31,662 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:16:27,332 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:16:12,132 | 6 | 76,03 | |
| 6 | 76,03 | |||
| 6 | 76,03 | |||
| 04.04.2025 | 09:16:02,470 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:15:44,766 | 100 | 76,03 | |
| 60 | 76,03 | |||
| 100 | 76,03 | |||
| 40 | 76,03 | |||
| 04.04.2025 | 09:15:41,941 | 7 | 76,04 | |
| 7 | 76,04 | |||
| 7 | 76,04 | |||
| 04.04.2025 | 09:15:41,531 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:15:40,524 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:15:40,323 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:15:39,663 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:15:39,523 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:15:39,012 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:15:33,076 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:15:32,979 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:15:31,874 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:15:31,469 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:15:28,219 | 50 | 76,04 | |
| 50 | 76,04 | |||
| 50 | 76,04 | |||
| 04.04.2025 | 09:15:13,555 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 09:15:13,457 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 09:15:13,140 | 1 | 76,18 | |
| 1 | 76,18 | |||
| 1 | 76,18 | |||
| 04.04.2025 | 09:15:11,944 | 9 | 76,06 | |
| 9 | 76,06 | |||
| 9 | 76,06 | |||
| 04.04.2025 | 09:15:09,919 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:15:09,521 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:15:08,709 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 04.04.2025 | 09:15:08,610 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 04.04.2025 | 09:15:06,398 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:15:04,784 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 09:15:03,999 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 04.04.2025 | 09:15:02,976 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:14:53,517 | 2 | 76,26 | |
| 2 | 76,26 | |||
| 2 | 76,26 | |||
| 04.04.2025 | 09:14:47,681 | 2 | 76,24 | |
| 2 | 76,24 | |||
| 2 | 76,24 | |||
| 04.04.2025 | 09:14:45,671 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 04.04.2025 | 09:14:44,163 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 04.04.2025 | 09:14:43,661 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 04.04.2025 | 09:14:42,173 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 04.04.2025 | 09:14:42,055 | 6 | 76,06 | |
| 6 | 76,06 | |||
| 6 | 76,06 | |||
| 04.04.2025 | 09:14:34,714 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:14:34,613 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:14:34,509 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:14:32,685 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 09:14:28,262 | 50 | 76,07 | |
| 50 | 76,07 | |||
| 50 | 76,07 | |||
| 04.04.2025 | 09:14:24,625 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 09:14:14,751 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 09:14:13,946 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 09:14:12,448 | 7 | 76,05 | |
| 7 | 76,05 | |||
| 7 | 76,05 | |||
| 04.04.2025 | 09:14:10,912 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 04.04.2025 | 09:14:07,004 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 09:14:02,252 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 09:13:59,423 | 2 | 76,22 | |
| 2 | 76,22 | |||
| 2 | 76,22 | |||
| 04.04.2025 | 09:13:57,714 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 09:13:55,095 | 3 | 76,22 | |
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 04.04.2025 | 09:13:52,173 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 09:13:43,216 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:13:41,711 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 04.04.2025 | 09:13:40,395 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:13:36,368 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:13:32,464 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 09:13:31,635 | 2 | 76,17 | |
| 2 | 76,17 | |||
| 2 | 76,17 | |||
| 04.04.2025 | 09:13:12,416 | 5 | 76,03 | |
| 5 | 76,03 | |||
| 5 | 76,03 | |||
| 04.04.2025 | 09:13:07,374 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:13:04,936 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 09:13:00,904 | 5 | 76,16 | |
| 5 | 76,16 | |||
| 5 | 76,16 | |||
| 04.04.2025 | 09:12:52,352 | 2 | 76,16 | |
| 2 | 76,16 | |||
| 2 | 76,16 | |||
| 04.04.2025 | 09:12:46,409 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 04.04.2025 | 09:12:44,594 | 2 | 76,21 | |
| 2 | 76,21 | |||
| 2 | 76,21 | |||
| 04.04.2025 | 09:12:43,487 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 09:12:41,979 | 10 | 76,04 | |
| 10 | 76,04 | |||
| 10 | 76,04 | |||
| 04.04.2025 | 09:12:38,561 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 09:12:37,143 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 09:12:37,052 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 09:12:34,333 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 09:12:33,118 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 04.04.2025 | 09:12:32,421 | 80 | 76,04 | |
| 80 | 76,04 | |||
| 80 | 76,04 | |||
| 04.04.2025 | 09:12:32,374 | 3 | 76,25 | |
| 3 | 76,25 | |||
| 3 | 76,25 | |||
| 04.04.2025 | 09:12:31,415 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 04.04.2025 | 09:12:20,020 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:18,712 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:17,704 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:15,489 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:14,483 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:14,283 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:12:12,284 | 11 | 76,02 | |
| 11 | 76,02 | |||
| 11 | 76,02 | |||
| 04.04.2025 | 09:12:11,460 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:12:10,654 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:12:09,248 | 3 | 76,11 | |
| 3 | 76,11 | |||
| 3 | 76,11 | |||
| 04.04.2025 | 09:12:08,746 | 3 | 76,11 | |
| 3 | 76,11 | |||
| 3 | 76,11 | |||
| 04.04.2025 | 09:12:02,698 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:49,007 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:48,911 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:47,700 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:46,229 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:11:46,189 | 3 | 76,11 | |
| 3 | 76,11 | |||
| 3 | 76,11 | |||
| 04.04.2025 | 09:11:44,478 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:44,283 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:43,870 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:11:42,490 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:11:42,071 | 9 | 76,02 | |
| 9 | 76,02 | |||
| 9 | 76,02 | |||
| 04.04.2025 | 09:11:41,860 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:41,159 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:40,352 | 6 | 76,10 | |
| 6 | 76,10 | |||
| 6 | 76,10 | |||
| 04.04.2025 | 09:11:39,651 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:39,545 | 2 | 76,10 | |
| 2 | 76,10 | |||
| 2 | 76,10 | |||
| 04.04.2025 | 09:11:38,940 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:37,929 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:35,918 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:33,302 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:32,521 | 2 | 76,02 | |
| 2 | 76,02 | |||
| 2 | 76,02 | |||
| 04.04.2025 | 09:11:16,291 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:15,884 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:13,970 | 2 | 76,11 | |
| 2 | 76,11 | |||
| 2 | 76,11 | |||
| 04.04.2025 | 09:11:13,166 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:12,272 | 6 | 76,02 | |
| 6 | 76,02 | |||
| 6 | 76,02 | |||
| 04.04.2025 | 09:11:12,159 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:10,442 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:10,245 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:09,732 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:11:09,531 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:06,622 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:06,319 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:04,906 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:04,404 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:11:03,299 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:50,306 | 3 | 76,09 | |
| 3 | 76,09 | |||
| 3 | 76,09 | |||
| 04.04.2025 | 09:10:45,381 | 1 | 76,04 | |
| 1 | 76,04 | |||
| 1 | 76,04 | |||
| 04.04.2025 | 09:10:43,565 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 04.04.2025 | 09:10:42,555 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 04.04.2025 | 09:10:42,155 | 10 | 76,01 | |
| 10 | 76,01 | |||
| 10 | 76,01 | |||
| 04.04.2025 | 09:10:41,936 | 3 | 76,06 | |
| 3 | 76,06 | |||
| 3 | 76,06 | |||
| 04.04.2025 | 09:10:37,743 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:37,588 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:36,904 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:36,200 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:35,093 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:34,589 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 09:10:21,101 | 2 | 76,01 | |
| 2 | 76,01 | |||
| 2 | 76,01 | |||
| 04.04.2025 | 09:10:19,791 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:18,882 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:10:17,573 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:17,271 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:12,946 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:12,649 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 04.04.2025 | 09:10:12,337 | 8 | 76,02 | |
| 8 | 76,02 | |||
| 8 | 76,02 | |||
| 04.04.2025 | 09:10:10,425 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:10:09,816 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:10:08,912 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:10:06,491 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:10:02,367 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 04.04.2025 | 09:10:02,268 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 04.04.2025 | 09:09:54,295 | 20 | 76,01 | |
| 20 | 76,01 | |||
| 20 | 76,01 | |||
| 04.04.2025 | 09:09:47,648 | 4 | 76,08 | |
| 4 | 76,08 | |||
| 4 | 76,08 | |||
| 04.04.2025 | 09:09:46,762 | 53 | 76,02 | |
| 53 | 76,02 | |||
| 53 | 76,02 | |||
| 04.04.2025 | 09:09:45,028 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 04.04.2025 | 09:09:44,321 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:43,043 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:42,356 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:42,208 | 13 | 76,02 | |
| 13 | 76,02 | |||
| 13 | 76,02 | |||
| 04.04.2025 | 09:09:41,896 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:09:37,559 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:09:37,055 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:09:35,347 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:09:34,753 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:09:31,915 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:09:27,470 | 3 | 76,10 | |
| 3 | 76,10 | |||
| 3 | 76,10 | |||
| 04.04.2025 | 09:09:21,195 | 14 | 76,09 | |
| 14 | 76,09 | |||
| 14 | 76,09 | |||
| 04.04.2025 | 09:09:16,454 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:15,133 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:09:15,028 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:09:14,635 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:14,245 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:13,823 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:12,840 | 8 | 76,02 | |
| 8 | 76,02 | |||
| 8 | 76,02 | |||
| 04.04.2025 | 09:09:12,611 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:10,289 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:09:07,348 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:06,028 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 04.04.2025 | 09:09:05,021 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:04,926 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:09:03,429 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:08:46,277 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:43,060 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 04.04.2025 | 09:08:42,847 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:42,548 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:42,140 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:41,838 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:41,049 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:37,907 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 04.04.2025 | 09:08:33,842 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:33,256 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:31,431 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 09:08:29,829 | 3 | 76,09 | |
| 3 | 76,09 | |||
| 3 | 76,09 | |||
| 04.04.2025 | 09:08:13,581 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 09:08:12,277 | 9 | 76,02 | |
| 9 | 76,02 | |||
| 9 | 76,02 | |||
| 04.04.2025 | 09:08:05,502 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 04.04.2025 | 09:08:05,201 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 04.04.2025 | 09:08:03,977 | 7 | 76,11 | |
| 7 | 76,11 | |||
| 7 | 76,11 | |||
| 04.04.2025 | 09:08:02,164 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:08:01,434 | 1 | 76,10 | |
| 1 | 76,10 | |||
| 1 | 76,10 | |||
| 04.04.2025 | 09:07:45,206 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 04.04.2025 | 09:07:44,192 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:43,389 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 | |||
| 04.04.2025 | 09:07:43,185 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:42,184 | 3 | 76,08 | |
| 3 | 76,08 | |||
| 3 | 76,08 | |||
| 04.04.2025 | 09:07:41,981 | 7 | 76,01 | |
| 7 | 76,01 | |||
| 7 | 76,01 | |||
| 04.04.2025 | 09:07:41,780 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:41,012 | 3 | 76,08 | |
| 3 | 76,08 | |||
| 3 | 76,08 | |||
| 04.04.2025 | 09:07:40,971 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 04.04.2025 | 09:07:39,500 | 2 | 76,08 | |
| 2 | 76,08 | |||
| 2 | 76,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00