Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

8635

6740

99,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	17:44:35,990	30		99,34
			30	99,34
			30	99,34
11.03.2025	17:44:33,839	20		99,34
			20	99,34
			20	99,34
11.03.2025	17:44:06,633	2		99,43
			2	99,43
			2	99,43
11.03.2025	17:44:02,794	240		99,39
			240	99,39
			240	99,39
11.03.2025	17:43:57,309	2		99,44
			2	99,44
			2	99,44
11.03.2025	17:43:51,430	20		99,43
			20	99,43
			20	99,43
11.03.2025	17:43:48,265	20		99,46
			20	99,46
			20	99,46
11.03.2025	17:43:47,375	10		99,55
			10	99,55
			10	99,55
11.03.2025	17:43:44,681	26		99,51
			26	99,51
			26	99,51
11.03.2025	17:43:24,385	4		99,51
			4	99,51
			4	99,51
11.03.2025	17:43:17,258	300		99,66
			300	99,66
			300	99,66
11.03.2025	17:42:47,942	50		99,48
			50	99,48
			50	99,48
11.03.2025	17:42:47,611	380		99,42
			380	99,42
			380	99,42
11.03.2025	17:42:47,152	54		99,48
			54	99,48
			54	99,48
11.03.2025	17:42:40,076	250		99,36
			250	99,36
			250	99,36
11.03.2025	17:42:39,807	3		99,30
			3	99,30
			3	99,30
11.03.2025	17:42:11,068	10		99,45
			10	99,45
			10	99,45
11.03.2025	17:41:56,200	3		99,30
			3	99,30
			3	99,30
11.03.2025	17:41:39,720	15		99,31
			15	99,31
			15	99,31
11.03.2025	17:41:35,534	10		99,28
			10	99,28
			10	99,28
11.03.2025	17:41:33,760	28		99,21
			28	99,21
			28	99,21
11.03.2025	17:40:49,918	30		99,40
			30	99,40
			30	99,40
11.03.2025	17:40:42,366	100		99,39
			100	99,39
			100	99,39
11.03.2025	17:40:41,132	20		99,46
			20	99,46
			20	99,46
11.03.2025	17:40:37,740	10		99,48
			10	99,48
			10	99,48
11.03.2025	17:40:28,044	20		99,48
			20	99,48
			20	99,48
11.03.2025	17:40:24,814	6		99,50
			6	99,50
			6	99,50
11.03.2025	17:40:22,080	27		99,41
			27	99,41
			27	99,41
11.03.2025	17:40:18,525	8		99,50
			8	99,50
			8	99,50
11.03.2025	17:40:16,480	3		99,57
			3	99,57
			3	99,57
11.03.2025	17:40:14,077	21		99,54
			21	99,54
			21	99,54
11.03.2025	17:40:13,961	1		99,60
			1	99,60
			1	99,60
11.03.2025	17:40:11,889	9		99,62
			9	99,62
			9	99,62
11.03.2025	17:40:08,446	21		99,58
			21	99,58
			21	99,58
11.03.2025	17:40:07,278	1		99,64
			1	99,64
			1	99,64
11.03.2025	17:40:02,065	4		99,51
			4	99,51
			4	99,51
11.03.2025	17:39:48,689	700		99,47
			700	99,47
			400	99,47
			200	99,47
			100	99,47
11.03.2025	17:39:47,879	770		99,50
			770	99,50
			760	99,50
			10	99,50
11.03.2025	17:39:40,445	6		99,53
			6	99,53
			6	99,53
11.03.2025	17:39:37,811	100		99,56
			100	99,56
			100	99,56
11.03.2025	17:39:37,578	10		99,54
			10	99,54
			10	99,54
11.03.2025	17:39:36,446	23		99,56
			23	99,56
			23	99,56
11.03.2025	17:39:30,745	3		99,51
			3	99,51
			3	99,51
11.03.2025	17:39:26,994	2		99,54
			2	99,54
			2	99,54
11.03.2025	17:39:10,993	5		99,58
			5	99,58
			5	99,58
11.03.2025	17:38:56,231	15		99,53
			15	99,53
			15	99,53
11.03.2025	17:38:51,877	25		99,54
			25	99,54
			25	99,54
11.03.2025	17:38:45,374	5		99,61
			5	99,61
			5	99,61
11.03.2025	17:38:29,843	10		99,58
			10	99,58
			10	99,58
11.03.2025	17:38:28,936	15		99,59
			15	99,59
			15	99,59
11.03.2025	17:38:27,046	20		99,60
			20	99,60
			20	99,60
11.03.2025	17:38:24,287	1		99,56
			1	99,56
			1	99,56
11.03.2025	17:38:19,229	6		99,58
			6	99,58
			6	99,58
11.03.2025	17:38:04,777	20		99,56
			20	99,56
			20	99,56
11.03.2025	17:38:02,773	1		99,58
			1	99,58
			1	99,58
11.03.2025	17:38:01,140	1		99,63
			1	99,63
			1	99,63
11.03.2025	17:37:57,733	20		99,66
			20	99,66
			20	99,66
11.03.2025	17:37:52,857	1		99,65
			1	99,65
			1	99,65
11.03.2025	17:37:35,457	10		99,72
			10	99,72
			10	99,72
11.03.2025	17:37:22,952	20		99,72
			20	99,72
			20	99,72
11.03.2025	17:37:19,386	30		99,81
			30	99,81
			30	99,81
11.03.2025	17:37:17,229	58		99,80
			58	99,80
			58	99,80
11.03.2025	17:37:02,580	1		99,83
			1	99,83
			1	99,83
11.03.2025	17:36:54,980	50		99,81
			50	99,81
			50	99,81
11.03.2025	17:36:47,154	100		99,77
			100	99,77
			100	99,77
11.03.2025	17:36:46,043	25		99,84
			25	99,84
			25	99,84
11.03.2025	17:36:45,627	50		99,83
			50	99,83
			50	99,83
11.03.2025	17:36:35,450	10		99,85
			10	99,85
			10	99,85
11.03.2025	17:36:14,317	10		100,16
			10	100,16
			10	100,16
11.03.2025	17:36:01,620	3		100,08
			3	100,08
			3	100,08
11.03.2025	17:35:54,874	15		100,00
			15	100,00
			15	100,00
11.03.2025	17:35:44,117	30		100,02
			30	100,02
			30	100,02
11.03.2025	17:35:34,393	70		99,98
			70	99,98
			70	99,98
11.03.2025	17:35:33,874	40		100,00
			40	100,00
			40	100,00
11.03.2025	17:35:28,968	2		99,92
			2	99,92
			2	99,92
11.03.2025	17:35:15,620	20		99,97
			20	99,97
			20	99,97
11.03.2025	17:35:00,428	150		99,96
			150	99,96
			150	99,96
11.03.2025	17:34:58,364	150		100,00
			140	100,00
			10	100,00
			150	100,00
11.03.2025	17:34:55,873	13		100,08
			13	100,08
			13	100,08
11.03.2025	17:34:43,763	10		100,02
			10	100,02
			10	100,02
11.03.2025	17:34:37,262	1		99,95
			1	99,95
			1	99,95
11.03.2025	17:34:34,542	5		99,99
			5	99,99
			5	99,99
11.03.2025	17:34:32,332	3		99,98
			3	99,98
			3	99,98
11.03.2025	17:34:28,044	3		99,98
			3	99,98
			3	99,98
11.03.2025	17:34:20,611	10		99,99
			10	99,99
			10	99,99
11.03.2025	17:34:19,808	7		100,02
			7	100,02
			7	100,02
11.03.2025	17:34:19,203	25		100,06
			25	100,06
			25	100,06
11.03.2025	17:34:11,954	2		100,04
			2	100,04
			2	100,04
11.03.2025	17:34:05,603	10		100,02
			10	100,02
			10	100,02
11.03.2025	17:34:05,306	30		100,06
			30	100,06
			30	100,06
11.03.2025	17:34:03,795	2		100,02
			2	100,02
			2	100,02
11.03.2025	17:34:00,985	14		100,10
			14	100,10
			14	100,10
11.03.2025	17:33:58,329	1		100,00
			1	100,00
			1	100,00
11.03.2025	17:33:43,630	210		100,00
			210	100,00
			210	100,00
11.03.2025	17:33:39,627	120		99,97
			120	99,97
			120	99,97
11.03.2025	17:33:31,908	1		99,98
			1	99,98
			1	99,98
11.03.2025	17:33:26,182	5		99,98
			5	99,98
			5	99,98
11.03.2025	17:33:24,373	88		99,90
			88	99,90
			88	99,90
11.03.2025	17:33:23,780	10		99,89
			10	99,89
			10	99,89
11.03.2025	17:33:19,876	115		99,91
			115	99,91
			115	99,91
11.03.2025	17:33:16,691	10		99,88
			10	99,88
			10	99,88
11.03.2025	17:33:16,464	100		99,94
			100	99,94
			100	99,94
11.03.2025	17:33:10,703	10		99,98
			10	99,98
			10	99,98
11.03.2025	17:33:05,557	4		99,87
			4	99,87
			4	99,87
11.03.2025	17:33:05,248	18		99,92
			18	99,92
			18	99,92
11.03.2025	17:33:01,048	3		99,99
			3	99,99
			3	99,99
11.03.2025	17:32:59,232	200		99,93
			200	99,93
			200	99,93
11.03.2025	17:32:48,772	1		99,94
			1	99,94
			1	99,94
11.03.2025	17:32:37,660	10		99,88
			10	99,88
			10	99,88
11.03.2025	17:32:13,560	200		99,72
			200	99,72
			200	99,72
11.03.2025	17:32:12,097	100		99,69
			100	99,69
			100	99,69
11.03.2025	17:32:11,214	1		99,74
			1	99,74
			1	99,74
11.03.2025	17:32:10,009	20		99,75
			20	99,75
			20	99,75
11.03.2025	17:32:02,823	200		99,80
			200	99,80
			200	99,80
11.03.2025	17:32:02,722	5		99,80
			5	99,80
			5	99,80
11.03.2025	17:32:00,843	5		99,82
			5	99,82
			5	99,82
11.03.2025	17:31:38,740	40		99,75
			40	99,75
			40	99,75
11.03.2025	17:31:35,410	100		99,82
			100	99,82
			100	99,82
11.03.2025	17:31:29,967	100		99,79
			100	99,79
			100	99,79
11.03.2025	17:31:27,871	5		99,80
			5	99,80
			5	99,80
11.03.2025	17:31:15,049	6		99,80
			6	99,80
			6	99,80
11.03.2025	17:31:10,937	1		99,85
			1	99,85
			1	99,85
11.03.2025	17:31:01,075	3		99,75
			3	99,75
			3	99,75
11.03.2025	17:30:57,969	50		99,73
			50	99,73
			50	99,73
11.03.2025	17:30:57,190	19		99,73
			19	99,73
			19	99,73
11.03.2025	17:30:54,339	100		99,69
			100	99,69
			100	99,69
11.03.2025	17:30:51,334	100		99,67
			100	99,67
			100	99,67
11.03.2025	17:30:43,897	300		99,65
			300	99,65
			300	99,65
11.03.2025	17:30:42,043	1		99,70
			1	99,70
			1	99,70
11.03.2025	17:30:30,890	128		99,60
			125	99,60
			128	99,60
			3	99,60
11.03.2025	17:30:23,262	40		99,67
			40	99,67
			40	99,67
11.03.2025	17:30:17,963	15		99,72
			15	99,72
			15	99,72
11.03.2025	17:29:51,551	3		99,67
			3	99,67
			3	99,67
11.03.2025	17:29:44,205	1		99,62
			1	99,62
			1	99,62
11.03.2025	17:29:43,608	2		99,67
			2	99,67
			2	99,67
11.03.2025	17:29:28,505	7		99,74
			7	99,74
			7	99,74
11.03.2025	17:29:16,417	20		99,70
			20	99,70
			20	99,70
11.03.2025	17:29:11,625	3		99,67
			3	99,67
			3	99,67
11.03.2025	17:28:56,679	10		99,84
			10	99,84
			10	99,84
11.03.2025	17:28:56,613	4		99,84
			4	99,84
			4	99,84
11.03.2025	17:28:53,628	4		99,78
			4	99,78
			4	99,78
11.03.2025	17:28:28,176	60		99,83
			60	99,83
			60	99,83
11.03.2025	17:28:24,671	1		99,76
			1	99,76
			1	99,76
11.03.2025	17:28:18,704	55		99,83
			55	99,83
			55	99,83
11.03.2025	17:28:05,452	15		99,90
			15	99,90
			15	99,90
11.03.2025	17:28:00,330	30		99,77
			30	99,77
			30	99,77
11.03.2025	17:27:45,604	15		99,68
			15	99,68
			15	99,68
11.03.2025	17:27:40,089	50		99,75
			50	99,75
			50	99,75
11.03.2025	17:27:29,411	10		99,74
			10	99,74
			10	99,74
11.03.2025	17:27:26,807	11		99,76
			11	99,76
			11	99,76
11.03.2025	17:27:26,170	28		99,74
			28	99,74
			28	99,74
11.03.2025	17:26:52,136	115		99,85
			115	99,85
			115	99,85
11.03.2025	17:26:50,300	120		99,84
			120	99,84
			120	99,84
11.03.2025	17:26:49,315	145		99,84
			145	99,84
			145	99,84
11.03.2025	17:26:37,181	6		99,96
			6	99,96
			6	99,96
11.03.2025	17:26:35,720	60		99,86
			60	99,86
			60	99,86
11.03.2025	17:26:35,549	15		99,87
			15	99,87
			15	99,87
11.03.2025	17:26:34,798	4		99,82
			4	99,82
			4	99,82
11.03.2025	17:26:34,695	10		99,87
			10	99,87
			10	99,87
11.03.2025	17:26:32,395	10		99,76
			10	99,76
			10	99,76
11.03.2025	17:26:19,281	50		99,61
			50	99,61
			50	99,61
11.03.2025	17:26:17,041	35		99,65
			35	99,65
			35	99,65
11.03.2025	17:26:15,869	156		99,62
			156	99,62
			156	99,62
11.03.2025	17:26:12,558	100		99,68
			100	99,68
			100	99,68
11.03.2025	17:26:07,159	50		99,74
			50	99,74
			50	99,74
11.03.2025	17:25:52,414	110		99,69
			110	99,69
			110	99,69
11.03.2025	17:25:50,240	150		99,64
			150	99,64
			150	99,64
11.03.2025	17:25:43,840	1 000		99,64
			1 000	99,64
			1 000	99,64
11.03.2025	17:25:34,457	40		99,58
			40	99,58
			40	99,58
11.03.2025	17:25:33,747	5		99,64
			5	99,64
			5	99,64
11.03.2025	17:25:22,890	4		99,65
			4	99,65
			4	99,65
11.03.2025	17:25:14,465	25		99,70
			25	99,70
			25	99,70
11.03.2025	17:25:10,092	25		99,70
			25	99,70
			25	99,70
11.03.2025	17:25:08,832	30		99,68
			30	99,68
			30	99,68
11.03.2025	17:25:06,860	60		99,71
			60	99,71
			60	99,71
11.03.2025	17:24:49,967	200		99,62
			200	99,62
			200	99,62
11.03.2025	17:24:46,370	20		99,61
			20	99,61
			20	99,61
11.03.2025	17:24:44,813	10		99,60
			10	99,60
			10	99,60
11.03.2025	17:24:41,836	10		99,53
			10	99,53
			10	99,53
11.03.2025	17:24:39,411	100		99,63
			100	99,63
			100	99,63
11.03.2025	17:24:31,820	85		99,56
			85	99,56
			85	99,56
11.03.2025	17:24:19,934	50		99,50
			50	99,50
			50	99,50
11.03.2025	17:24:17,213	10		99,55
			10	99,55
			10	99,55
11.03.2025	17:24:12,215	10		99,64
			10	99,64
			10	99,64
11.03.2025	17:24:07,603	50		99,69
			50	99,69
			50	99,69
11.03.2025	17:24:05,792	2		99,62
			2	99,62
			2	99,62
11.03.2025	17:24:03,734	20		99,69
			20	99,69
			20	99,69
11.03.2025	17:24:02,160	100		99,73
			100	99,73
			100	99,73
11.03.2025	17:23:57,193	10		99,73
			10	99,73
			10	99,73
11.03.2025	17:23:57,006	6		99,72
			6	99,72
			6	99,72
11.03.2025	17:23:52,776	30		99,67
			30	99,67
			30	99,67
11.03.2025	17:23:29,488	25		99,70
			25	99,70
			25	99,70
11.03.2025	17:23:28,091	10		99,59
			10	99,59
			10	99,59
11.03.2025	17:23:20,351	80		99,51
			80	99,51
			80	99,51
11.03.2025	17:23:16,215	15		99,57
			15	99,57
			15	99,57
11.03.2025	17:23:09,100	20		99,73
			20	99,73
			20	99,73
11.03.2025	17:23:00,137	320		99,76
			320	99,76
			320	99,76
11.03.2025	17:22:59,857	112		99,77
			112	99,77
			112	99,77
11.03.2025	17:22:40,300	4		99,70
			4	99,70
			4	99,70
11.03.2025	17:22:37,323	30		99,75
			30	99,75
			30	99,75
11.03.2025	17:22:35,773	700		99,77
			700	99,77
			700	99,77
11.03.2025	17:22:30,867	250		99,65
			250	99,65
			250	99,65
11.03.2025	17:22:28,302	19		99,71
			19	99,71
			19	99,71
11.03.2025	17:22:14,768	23		99,61
			23	99,61
			23	99,61
11.03.2025	17:22:10,710	25		99,60
			25	99,60
			25	99,60
11.03.2025	17:21:30,639	4		99,42
			4	99,42
			4	99,42
11.03.2025	17:21:19,607	2		99,46
			2	99,46
			2	99,46
11.03.2025	17:21:12,147	10		99,55
			10	99,55
			10	99,55
11.03.2025	17:21:08,814	100		99,56
			100	99,56
			100	99,56
11.03.2025	17:21:04,525	7		99,59
			7	99,59
			7	99,59
11.03.2025	17:21:01,651	202		99,60
			202	99,60
			202	99,60
11.03.2025	17:20:25,916	5		99,55
			5	99,55
			5	99,55
11.03.2025	17:20:16,897	4		99,54
			4	99,54
			4	99,54
11.03.2025	17:20:06,733	1		99,55
			1	99,55
			1	99,55
11.03.2025	17:20:00,697	3		99,57
			3	99,57
			3	99,57
11.03.2025	17:19:55,573	1		99,58
			1	99,58
			1	99,58
11.03.2025	17:19:51,256	3		99,57
			3	99,57
			3	99,57
11.03.2025	17:19:50,738	10		99,61
			10	99,61
			10	99,61
11.03.2025	17:19:47,458	50		99,60
			50	99,60
			50	99,60
11.03.2025	17:19:42,889	1		99,60
			1	99,60
			1	99,60
11.03.2025	17:19:36,850	5		99,63
			5	99,63
			5	99,63
11.03.2025	17:19:12,792	100		99,40
			100	99,40
			100	99,40
11.03.2025	17:19:08,802	15		99,45
			15	99,45
			15	99,45
11.03.2025	17:19:05,448	1		99,53
			1	99,53
			1	99,53
11.03.2025	17:19:03,684	10		99,60
			10	99,60
			10	99,60
11.03.2025	17:19:01,478	13		99,62
			13	99,62
			13	99,62
11.03.2025	17:18:57,091	10		99,64
			10	99,64
			10	99,64
11.03.2025	17:18:54,070	3		99,59
			3	99,59
			3	99,59
11.03.2025	17:18:46,359	10		99,54
			10	99,54
			10	99,54
11.03.2025	17:18:39,996	9		99,50
			9	99,50
			9	99,50
11.03.2025	17:18:39,881	3		99,54
			3	99,54
			3	99,54
11.03.2025	17:18:35,783	213		99,42
			213	99,42
			213	99,42
11.03.2025	17:18:34,577	4		99,41
			4	99,41
			4	99,41
11.03.2025	17:18:33,295	45		99,36
			45	99,36
			45	99,36
11.03.2025	17:18:19,746	50		99,45
			50	99,45
			50	99,45
11.03.2025	17:18:05,380	40		99,32
			40	99,32
			40	99,32
11.03.2025	17:18:03,479	1		99,40
			1	99,40
			1	99,40
11.03.2025	17:18:01,792	50		99,40
			50	99,40
			50	99,40
11.03.2025	17:18:00,052	115		99,47
			115	99,47
			115	99,47
11.03.2025	17:17:51,588	2		99,40
			2	99,40
			2	99,40
11.03.2025	17:17:50,674	5		99,46
			5	99,46
			5	99,46
11.03.2025	17:17:39,667	10		99,35
			10	99,35
			10	99,35
11.03.2025	17:17:31,645	55		99,47
			55	99,47
			55	99,47
11.03.2025	17:17:25,828	4		99,48
			4	99,48
			4	99,48
11.03.2025	17:17:21,841	115		99,48
			115	99,48
			115	99,48
11.03.2025	17:17:18,716	30		99,49
			30	99,49
			30	99,49
11.03.2025	17:17:13,380	5		99,57
			5	99,57
			5	99,57
11.03.2025	17:17:09,156	30		99,60
			30	99,60
			30	99,60
11.03.2025	17:17:08,536	100		99,60
			100	99,60
			100	99,60
11.03.2025	17:17:04,794	3		99,57
			3	99,57
			3	99,57
11.03.2025	17:17:01,412	3		99,53
			3	99,53
			3	99,53
11.03.2025	17:16:59,347	60		99,55
			60	99,55
			60	99,55
11.03.2025	17:16:52,919	1		99,53
			1	99,53
			1	99,53
11.03.2025	17:16:45,967	45		99,50
			45	99,50
			45	99,50
11.03.2025	17:16:31,575	100		99,46
			100	99,46
			100	99,46
11.03.2025	17:16:30,715	30		99,42
			30	99,42
			30	99,42
11.03.2025	17:16:25,036	2		99,44
			2	99,44
			2	99,44
11.03.2025	17:16:24,197	1		99,44
			1	99,44
			1	99,44
11.03.2025	17:16:18,305	5		99,44
			5	99,44
			5	99,44
11.03.2025	17:16:09,374	20		99,33
			20	99,33
			20	99,33
11.03.2025	17:15:56,617	9		99,34
			9	99,34
			9	99,34
11.03.2025	17:15:46,023	20		99,34
			20	99,34
			20	99,34
11.03.2025	17:15:37,193	20		99,38
			20	99,38
			20	99,38
11.03.2025	17:15:33,501	10		99,44
			10	99,44
			10	99,44
11.03.2025	17:15:26,931	100		99,43
			100	99,43
			100	99,43
11.03.2025	17:15:20,125	500		99,30
			500	99,30
			500	99,30
11.03.2025	17:15:18,976	1		99,29
			1	99,29
			1	99,29
11.03.2025	17:15:14,386	65		99,27
			65	99,27
			65	99,27
11.03.2025	17:15:12,415	10		99,26
			10	99,26
			10	99,26
11.03.2025	17:15:03,658	20		99,29
			20	99,29
			20	99,29
11.03.2025	17:15:00,083	100		99,29
			100	99,29
			100	99,29
11.03.2025	17:14:57,236	4		99,30
			4	99,30
			4	99,30
11.03.2025	17:14:55,874	10		99,31
			10	99,31
			10	99,31
11.03.2025	17:14:53,697	2		99,26
			2	99,26
			2	99,26
11.03.2025	17:14:46,903	7		99,26
			7	99,26
			7	99,26
11.03.2025	17:14:42,090	10		99,20
			10	99,20
			10	99,20
11.03.2025	17:14:28,181	30		99,25
			30	99,25
			30	99,25
11.03.2025	17:14:09,240	1 000		99,19
			1 000	99,19
			1 000	99,19
11.03.2025	17:14:07,590	5		99,20
			5	99,20
			5	99,20
11.03.2025	17:13:55,014	50		99,31
			50	99,31
			50	99,31
11.03.2025	17:13:51,072	10		99,28
			10	99,28
			10	99,28
11.03.2025	17:13:49,080	5		99,28
			5	99,28
			5	99,28
11.03.2025	17:13:02,911	101		99,42
			101	99,42
			101	99,42
11.03.2025	17:12:50,666	63		99,44
			63	99,44
			63	99,44
11.03.2025	17:12:34,101	75		99,50
			75	99,50
			75	99,50
11.03.2025	17:12:30,806	15		99,46
			15	99,46
			15	99,46
11.03.2025	17:12:28,513	4		99,49
			4	99,49
			4	99,49
11.03.2025	17:12:24,447	130		99,34
			130	99,34
			130	99,34
11.03.2025	17:12:03,562	10		99,42
			10	99,42
			10	99,42
11.03.2025	17:11:57,421	11		99,41
			11	99,41
			11	99,41
11.03.2025	17:11:48,444	149		99,40
			149	99,40
			149	99,40
11.03.2025	17:11:39,993	1 100		99,41
			1 100	99,41
			1 100	99,41
11.03.2025	17:11:38,470	30		99,40
			30	99,40
			30	99,40
11.03.2025	17:11:37,263	200		99,30
			200	99,30
			200	99,30
11.03.2025	17:11:25,327	12		99,34
			12	99,34
			12	99,34
11.03.2025	17:11:19,361	35		99,31
			35	99,31
			35	99,31
11.03.2025	17:11:18,225	200		99,35
			200	99,35
			200	99,35
11.03.2025	17:11:13,945	40		99,32
			40	99,32
			40	99,32
11.03.2025	17:11:12,554	150		99,31
			150	99,31
			150	99,31
11.03.2025	17:11:03,920	64		99,31
			64	99,31
			64	99,31
11.03.2025	17:11:01,555	500		99,41
			500	99,41
			500	99,41
11.03.2025	17:11:00,119	20		99,24
			20	99,24
			20	99,24
11.03.2025	17:10:49,449	8		99,26
			8	99,26
			8	99,26
11.03.2025	17:10:49,283	2		99,26
			2	99,26
			2	99,26
11.03.2025	17:10:37,425	70		99,25
			40	99,25
			70	99,25
			30	99,25
11.03.2025	17:10:31,975	30		99,35
			30	99,35
			30	99,35
11.03.2025	17:10:25,207	5		99,34
			5	99,34
			5	99,34
11.03.2025	17:10:22,519	5		99,47
			5	99,47
			5	99,47
11.03.2025	17:10:14,475	4		99,45
			4	99,45
			4	99,45
11.03.2025	17:10:11,586	5		99,44
			5	99,44
			5	99,44
11.03.2025	17:10:10,765	2		99,47
			2	99,47
			2	99,47
11.03.2025	17:10:09,239	5		99,49
			5	99,49
			5	99,49
11.03.2025	17:10:00,610	1		99,44
			1	99,44
			1	99,44
11.03.2025	17:09:49,928	5		99,40
			5	99,40
			5	99,40
11.03.2025	17:09:48,082	50		99,38
			50	99,38
			50	99,38
11.03.2025	17:09:43,186	11		99,29
			11	99,29
			11	99,29
11.03.2025	17:09:30,517	3		99,45
			3	99,45
			3	99,45
11.03.2025	17:09:28,331	13		99,51
			13	99,51
			13	99,51
11.03.2025	17:09:25,138	50		99,59
			50	99,59
			50	99,59
11.03.2025	17:09:20,475	500		99,60
			500	99,60
			500	99,60
11.03.2025	17:09:18,081	48		99,60
			48	99,60
			48	99,60
11.03.2025	17:09:16,688	3		99,62
			3	99,62
			3	99,62
11.03.2025	17:09:16,619	10		99,62
			10	99,62
			10	99,62
11.03.2025	17:09:12,043	30		99,54
			30	99,54
			30	99,54
11.03.2025	17:09:11,391	11		99,54
			11	99,54
			11	99,54
11.03.2025	17:08:50,397	5		99,62
			5	99,62
			5	99,62
11.03.2025	17:08:09,935	3		99,61
			3	99,61
			3	99,61
11.03.2025	17:08:01,810	40		99,42
			40	99,42
			40	99,42
11.03.2025	17:08:00,388	30		99,41
			30	99,41
			30	99,41
11.03.2025	17:07:49,595	4		99,34
			4	99,34
			4	99,34
11.03.2025	17:07:45,262	3		99,38
			3	99,38
			3	99,38
11.03.2025	17:07:41,727	20		99,32
			20	99,32
			20	99,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 99,28 / Ask: 99,34
Stückzahl: 750 068
+0,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 17:44:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung