Bitcoin Group SE
- Informations
- Dernièr
- Négocier des titres
483
349
62,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/11/2024 | 13:10:27,334 | 100 | 62,70 | |
100 | 62,70 | |||
100 | 62,70 | |||
22/11/2024 | 13:08:15,089 | 10 | 62,70 | |
10 | 62,70 | |||
10 | 62,70 | |||
22/11/2024 | 13:08:05,729 | 100 | 62,70 | |
100 | 62,70 | |||
100 | 62,70 | |||
22/11/2024 | 13:06:33,645 | 2 | 62,70 | |
2 | 62,70 | |||
2 | 62,70 | |||
22/11/2024 | 13:05:36,516 | 100 | 62,70 | |
100 | 62,70 | |||
100 | 62,70 | |||
22/11/2024 | 13:04:25,846 | 100 | 62,70 | |
100 | 62,70 | |||
100 | 62,70 | |||
22/11/2024 | 13:04:16,121 | 100 | 62,70 | |
100 | 62,70 | |||
100 | 62,70 | |||
22/11/2024 | 13:03:53,400 | 100 | 62,60 | |
100 | 62,60 | |||
100 | 62,60 | |||
22/11/2024 | 13:03:00,583 | 691 | 62,40 | |
350 | 62,40 | |||
341 | 62,40 | |||
691 | 62,40 | |||
22/11/2024 | 13:02:39,393 | 100 | 62,50 | |
100 | 62,50 | |||
100 | 62,50 | |||
22/11/2024 | 13:02:30,897 | 100 | 62,70 | |
100 | 62,70 | |||
100 | 62,70 | |||
22/11/2024 | 12:59:44,633 | 100 | 62,60 | |
100 | 62,60 | |||
100 | 62,60 | |||
22/11/2024 | 12:58:52,311 | 641 | 62,40 | |
641 | 62,40 | |||
611 | 62,40 | |||
30 | 62,40 | |||
22/11/2024 | 12:58:37,202 | 150 | 62,60 | |
50 | 62,60 | |||
150 | 62,60 | |||
100 | 62,60 | |||
22/11/2024 | 12:54:58,845 | 1 | 63,00 | |
1 | 63,00 | |||
1 | 63,00 | |||
22/11/2024 | 12:54:39,437 | 1 | 62,70 | |
1 | 62,70 | |||
1 | 62,70 | |||
22/11/2024 | 12:52:30,036 | 55 | 62,80 | |
55 | 62,80 | |||
55 | 62,80 | |||
22/11/2024 | 12:45:41,554 | 10 | 62,70 | |
10 | 62,70 | |||
10 | 62,70 | |||
22/11/2024 | 12:45:11,854 | 60 | 62,60 | |
60 | 62,60 | |||
60 | 62,60 | |||
22/11/2024 | 12:44:48,300 | 5 | 62,70 | |
5 | 62,70 | |||
5 | 62,70 | |||
22/11/2024 | 12:44:30,295 | 376 | 62,70 | |
375 | 62,70 | |||
376 | 62,70 | |||
1 | 62,70 | |||
22/11/2024 | 12:44:18,154 | 80 | 62,70 | |
80 | 62,70 | |||
80 | 62,70 | |||
22/11/2024 | 12:44:06,746 | 1 | 62,60 | |
1 | 62,60 | |||
1 | 62,60 | |||
22/11/2024 | 12:42:15,120 | 50 | 62,60 | |
50 | 62,60 | |||
50 | 62,60 | |||
22/11/2024 | 12:42:10,316 | 100 | 62,60 | |
100 | 62,60 | |||
100 | 62,60 | |||
22/11/2024 | 12:42:02,653 | 15 | 62,60 | |
15 | 62,60 | |||
15 | 62,60 | |||
22/11/2024 | 12:40:12,747 | 60 | 62,80 | |
60 | 62,80 | |||
60 | 62,80 | |||
22/11/2024 | 12:36:54,326 | 15 | 63,00 | |
15 | 63,00 | |||
15 | 63,00 | |||
22/11/2024 | 12:36:49,417 | 50 | 63,10 | |
50 | 63,10 | |||
50 | 63,10 | |||
22/11/2024 | 12:36:05,493 | 50 | 63,20 | |
50 | 63,20 | |||
50 | 63,20 | |||
22/11/2024 | 12:33:58,160 | 1 | 63,20 | |
1 | 63,20 | |||
1 | 63,20 | |||
22/11/2024 | 12:30:39,030 | 1 | 63,20 | |
1 | 63,20 | |||
1 | 63,20 | |||
22/11/2024 | 12:30:35,023 | 1 | 63,60 | |
1 | 63,60 | |||
1 | 63,60 | |||
22/11/2024 | 12:29:07,471 | 31 | 63,60 | |
31 | 63,60 | |||
31 | 63,60 | |||
22/11/2024 | 12:25:58,402 | 100 | 63,70 | |
50 | 63,70 | |||
45 | 63,70 | |||
5 | 63,70 | |||
100 | 63,70 | |||
22/11/2024 | 12:25:07,160 | 32 | 63,40 | |
32 | 63,40 | |||
32 | 63,40 | |||
22/11/2024 | 12:23:31,718 | 50 | 63,40 | |
50 | 63,40 | |||
50 | 63,40 | |||
22/11/2024 | 12:20:16,591 | 100 | 63,00 | |
100 | 63,00 | |||
100 | 63,00 | |||
22/11/2024 | 12:18:53,911 | 100 | 63,00 | |
100 | 63,00 | |||
100 | 63,00 | |||
22/11/2024 | 12:14:34,744 | 10 | 63,20 | |
10 | 63,20 | |||
10 | 63,20 | |||
22/11/2024 | 12:13:29,767 | 1 | 63,20 | |
1 | 63,20 | |||
1 | 63,20 | |||
22/11/2024 | 12:13:28,863 | 104 | 63,00 | |
84 | 63,00 | |||
90 | 63,00 | |||
20 | 63,00 | |||
14 | 63,00 | |||
22/11/2024 | 12:11:59,611 | 80 | 63,20 | |
80 | 63,20 | |||
80 | 63,20 | |||
22/11/2024 | 12:11:06,100 | 5 | 63,00 | |
5 | 63,00 | |||
5 | 63,00 | |||
22/11/2024 | 12:09:20,663 | 60 | 62,90 | |
60 | 62,90 | |||
60 | 62,90 | |||
22/11/2024 | 12:09:01,482 | 77 | 62,90 | |
77 | 62,90 | |||
77 | 62,90 | |||
22/11/2024 | 12:08:56,353 | 50 | 63,10 | |
25 | 63,10 | |||
50 | 63,10 | |||
25 | 63,10 | |||
22/11/2024 | 12:08:07,490 | 25 | 62,90 | |
25 | 62,90 | |||
25 | 62,90 | |||
22/11/2024 | 12:06:59,071 | 1 | 62,90 | |
1 | 62,90 | |||
1 | 62,90 | |||
22/11/2024 | 12:06:12,852 | 1 | 62,70 | |
1 | 62,70 | |||
1 | 62,70 | |||
22/11/2024 | 12:04:57,746 | 16 | 62,60 | |
16 | 62,60 | |||
16 | 62,60 | |||
22/11/2024 | 12:04:18,158 | 71 | 62,80 | |
25 | 62,80 | |||
71 | 62,80 | |||
46 | 62,80 | |||
22/11/2024 | 12:03:16,527 | 1 | 62,80 | |
1 | 62,80 | |||
1 | 62,80 | |||
22/11/2024 | 12:02:59,930 | 10 | 62,80 | |
10 | 62,80 | |||
10 | 62,80 | |||
22/11/2024 | 12:01:40,483 | 50 | 62,60 | |
50 | 62,60 | |||
50 | 62,60 | |||
22/11/2024 | 12:01:16,981 | 100 | 62,60 | |
100 | 62,60 | |||
100 | 62,60 | |||
22/11/2024 | 12:00:06,729 | 50 | 62,60 | |
50 | 62,60 | |||
50 | 62,60 | |||
22/11/2024 | 11:59:58,921 | 3 | 62,50 | |
3 | 62,50 | |||
3 | 62,50 | |||
22/11/2024 | 11:59:40,215 | 30 | 62,70 | |
30 | 62,70 | |||
5 | 62,70 | |||
25 | 62,70 | |||
22/11/2024 | 11:59:28,047 | 1 | 62,70 | |
1 | 62,70 | |||
1 | 62,70 | |||
22/11/2024 | 11:57:55,525 | 1 | 62,70 | |
1 | 62,70 | |||
1 | 62,70 | |||
22/11/2024 | 11:57:53,478 | 8 | 62,70 | |
8 | 62,70 | |||
8 | 62,70 | |||
22/11/2024 | 11:55:18,738 | 14 | 62,50 | |
14 | 62,50 | |||
14 | 62,50 | |||
22/11/2024 | 11:55:08,087 | 100 | 62,40 | |
100 | 62,40 | |||
40 | 62,40 | |||
60 | 62,40 | |||
22/11/2024 | 11:55:06,547 | 100 | 62,40 | |
100 | 62,40 | |||
100 | 62,40 | |||
22/11/2024 | 11:55:05,419 | 100 | 62,40 | |
100 | 62,40 | |||
100 | 62,40 | |||
22/11/2024 | 11:55:04,367 | 100 | 62,40 | |
100 | 62,40 | |||
100 | 62,40 | |||
22/11/2024 | 11:54:56,639 | 60 | 62,40 | |
60 | 62,40 | |||
60 | 62,40 | |||
22/11/2024 | 11:54:56,431 | 60 | 62,40 | |
60 | 62,40 | |||
60 | 62,40 | |||
22/11/2024 | 11:54:54,234 | 60 | 62,40 | |
60 | 62,40 | |||
60 | 62,40 | |||
22/11/2024 | 11:54:44,769 | 60 | 62,40 | |
60 | 62,40 | |||
60 | 62,40 | |||
22/11/2024 | 11:54:34,939 | 153 | 62,50 | |
100 | 62,50 | |||
48 | 62,50 | |||
153 | 62,50 | |||
5 | 62,50 | |||
22/11/2024 | 11:53:37,167 | 100 | 62,50 | |
100 | 62,50 | |||
100 | 62,50 | |||
22/11/2024 | 11:52:11,511 | 5 | 62,60 | |
5 | 62,60 | |||
5 | 62,60 | |||
22/11/2024 | 11:52:03,386 | 10 | 62,60 | |
10 | 62,60 | |||
10 | 62,60 | |||
22/11/2024 | 11:51:50,962 | 80 | 62,50 | |
80 | 62,50 | |||
80 | 62,50 | |||
22/11/2024 | 11:50:42,532 | 80 | 62,60 | |
30 | 62,60 | |||
14 | 62,60 | |||
50 | 62,60 | |||
25 | 62,60 | |||
16 | 62,60 | |||
25 | 62,60 | |||
22/11/2024 | 11:48:22,404 | 100 | 62,80 | |
100 | 62,80 | |||
100 | 62,80 | |||
22/11/2024 | 11:47:56,096 | 20 | 62,90 | |
20 | 62,90 | |||
20 | 62,90 | |||
22/11/2024 | 11:47:48,879 | 50 | 62,90 | |
50 | 62,90 | |||
50 | 62,90 | |||
22/11/2024 | 11:46:09,774 | 100 | 62,90 | |
100 | 62,90 | |||
100 | 62,90 | |||
22/11/2024 | 11:44:49,729 | 2 | 63,10 | |
2 | 63,10 | |||
2 | 63,10 | |||
22/11/2024 | 11:43:57,702 | 31 | 62,90 | |
31 | 62,90 | |||
31 | 62,90 | |||
22/11/2024 | 11:43:54,151 | 25 | 62,80 | |
25 | 62,80 | |||
25 | 62,80 | |||
22/11/2024 | 11:39:10,880 | 25 | 62,70 | |
25 | 62,70 | |||
25 | 62,70 | |||
22/11/2024 | 11:37:24,157 | 1 | 62,80 | |
1 | 62,80 | |||
1 | 62,80 | |||
22/11/2024 | 11:36:51,720 | 9 | 62,80 | |
9 | 62,80 | |||
9 | 62,80 | |||
22/11/2024 | 11:36:44,232 | 300 | 62,90 | |
200 | 62,90 | |||
100 | 62,90 | |||
300 | 62,90 | |||
22/11/2024 | 11:35:56,738 | 600 | 62,90 | |
100 | 62,90 | |||
500 | 62,90 | |||
600 | 62,90 | |||
22/11/2024 | 11:35:22,315 | 100 | 62,50 | |
100 | 62,50 | |||
100 | 62,50 | |||
22/11/2024 | 11:35:05,261 | 90 | 62,60 | |
90 | 62,60 | |||
90 | 62,60 | |||
22/11/2024 | 11:34:56,648 | 50 | 62,60 | |
50 | 62,60 | |||
50 | 62,60 | |||
22/11/2024 | 11:34:54,981 | 100 | 62,60 | |
100 | 62,60 | |||
100 | 62,60 | |||
22/11/2024 | 11:34:14,892 | 100 | 62,60 | |
100 | 62,60 | |||
100 | 62,60 | |||
22/11/2024 | 11:33:51,888 | 50 | 62,50 | |
50 | 62,50 | |||
50 | 62,50 | |||
22/11/2024 | 11:33:42,251 | 3 | 62,50 | |
3 | 62,50 | |||
3 | 62,50 | |||
22/11/2024 | 11:32:54,290 | 100 | 62,50 | |
100 | 62,50 | |||
100 | 62,50 | |||
22/11/2024 | 11:32:25,284 | 30 | 62,50 | |
30 | 62,50 | |||
30 | 62,50 | |||
22/11/2024 | 11:29:05,370 | 19 | 62,50 | |
19 | 62,50 | |||
19 | 62,50 | |||
22/11/2024 | 11:28:32,289 | 15 | 62,70 | |
15 | 62,70 | |||
15 | 62,70 | |||
22/11/2024 | 11:27:43,644 | 20 | 62,50 | |
20 | 62,50 | |||
20 | 62,50 | |||
22/11/2024 | 11:26:43,129 | 49 | 62,50 | |
49 | 62,50 | |||
49 | 62,50 | |||
22/11/2024 | 11:26:05,334 | 100 | 62,50 | |
100 | 62,50 | |||
100 | 62,50 | |||
22/11/2024 | 11:25:52,677 | 76 | 62,50 | |
76 | 62,50 | |||
76 | 62,50 | |||
22/11/2024 | 11:23:47,702 | 10 | 62,50 | |
10 | 62,50 | |||
10 | 62,50 | |||
22/11/2024 | 11:22:35,615 | 100 | 62,50 | |
100 | 62,50 | |||
100 | 62,50 | |||
22/11/2024 | 11:22:18,523 | 20 | 62,50 | |
20 | 62,50 | |||
20 | 62,50 | |||
22/11/2024 | 11:21:54,941 | 16 | 62,70 | |
16 | 62,70 | |||
16 | 62,70 | |||
22/11/2024 | 11:20:58,919 | 8 | 62,50 | |
8 | 62,50 | |||
8 | 62,50 | |||
22/11/2024 | 11:20:38,036 | 65 | 62,70 | |
65 | 62,70 | |||
65 | 62,70 | |||
22/11/2024 | 11:20:36,197 | 38 | 62,90 | |
38 | 62,90 | |||
38 | 62,90 | |||
22/11/2024 | 11:19:35,513 | 100 | 62,70 | |
100 | 62,70 | |||
100 | 62,70 | |||
22/11/2024 | 11:19:11,577 | 32 | 62,90 | |
32 | 62,90 | |||
32 | 62,90 | |||
22/11/2024 | 11:18:18,959 | 100 | 62,90 | |
100 | 62,90 | |||
100 | 62,90 | |||
22/11/2024 | 11:13:46,284 | 35 | 62,50 | |
35 | 62,50 | |||
35 | 62,50 | |||
22/11/2024 | 11:09:10,667 | 1 | 62,70 | |
1 | 62,70 | |||
1 | 62,70 | |||
22/11/2024 | 11:09:08,491 | 195 | 62,90 | |
195 | 62,90 | |||
195 | 62,90 | |||
22/11/2024 | 11:09:03,963 | 800 | 63,00 | |
800 | 63,00 | |||
800 | 63,00 | |||
22/11/2024 | 11:08:54,231 | 100 | 63,10 | |
100 | 63,10 | |||
100 | 63,10 | |||
22/11/2024 | 11:08:32,500 | 90 | 63,10 | |
90 | 63,10 | |||
90 | 63,10 | |||
22/11/2024 | 11:07:29,515 | 90 | 63,10 | |
90 | 63,10 | |||
90 | 63,10 | |||
22/11/2024 | 11:07:17,712 | 100 | 63,30 | |
100 | 63,30 | |||
100 | 63,30 | |||
22/11/2024 | 11:06:28,815 | 45 | 63,40 | |
45 | 63,40 | |||
45 | 63,40 | |||
22/11/2024 | 11:06:06,523 | 155 | 63,40 | |
155 | 63,40 | |||
100 | 63,40 | |||
55 | 63,40 | |||
22/11/2024 | 11:04:19,822 | 100 | 63,30 | |
100 | 63,30 | |||
100 | 63,30 | |||
22/11/2024 | 11:04:10,521 | 100 | 63,40 | |
100 | 63,40 | |||
100 | 63,40 | |||
22/11/2024 | 11:03:39,692 | 25 | 63,30 | |
25 | 63,30 | |||
25 | 63,30 | |||
22/11/2024 | 11:03:07,408 | 20 | 63,10 | |
20 | 63,10 | |||
20 | 63,10 | |||
22/11/2024 | 11:03:02,687 | 12 | 63,10 | |
12 | 63,10 | |||
12 | 63,10 | |||
22/11/2024 | 11:03:02,625 | 20 | 63,10 | |
20 | 63,10 | |||
20 | 63,10 | |||
22/11/2024 | 11:02:51,878 | 80 | 63,10 | |
80 | 63,10 | |||
80 | 63,10 | |||
22/11/2024 | 11:02:42,558 | 70 | 63,10 | |
70 | 63,10 | |||
70 | 63,10 | |||
22/11/2024 | 11:01:37,655 | 90 | 63,10 | |
90 | 63,10 | |||
90 | 63,10 | |||
22/11/2024 | 11:01:13,312 | 51 | 63,10 | |
51 | 63,10 | |||
51 | 63,10 | |||
22/11/2024 | 10:59:40,948 | 90 | 63,10 | |
90 | 63,10 | |||
90 | 63,10 | |||
22/11/2024 | 10:59:06,651 | 10 | 63,10 | |
10 | 63,10 | |||
10 | 63,10 | |||
22/11/2024 | 10:56:51,752 | 70 | 63,00 | |
70 | 63,00 | |||
70 | 63,00 | |||
22/11/2024 | 10:56:46,045 | 90 | 63,00 | |
90 | 63,00 | |||
90 | 63,00 | |||
22/11/2024 | 10:56:30,390 | 10 | 63,30 | |
10 | 63,30 | |||
10 | 63,30 | |||
22/11/2024 | 10:56:28,862 | 3 | 63,00 | |
3 | 63,00 | |||
3 | 63,00 | |||
22/11/2024 | 10:56:16,950 | 1 | 63,30 | |
1 | 63,30 | |||
1 | 63,30 | |||
22/11/2024 | 10:55:54,506 | 15 | 63,00 | |
15 | 63,00 | |||
15 | 63,00 | |||
22/11/2024 | 10:55:54,208 | 90 | 63,00 | |
30 | 63,00 | |||
90 | 63,00 | |||
60 | 63,00 | |||
22/11/2024 | 10:55:28,394 | 80 | 62,90 | |
80 | 62,90 | |||
80 | 62,90 | |||
22/11/2024 | 10:55:12,833 | 40 | 62,90 | |
40 | 62,90 | |||
40 | 62,90 | |||
22/11/2024 | 10:54:30,425 | 41 | 62,60 | |
41 | 62,60 | |||
41 | 62,60 | |||
22/11/2024 | 10:54:19,621 | 1 | 62,80 | |
1 | 62,80 | |||
1 | 62,80 | |||
22/11/2024 | 10:54:12,012 | 80 | 62,80 | |
80 | 62,80 | |||
80 | 62,80 | |||
22/11/2024 | 10:53:13,225 | 9 | 62,60 | |
9 | 62,60 | |||
9 | 62,60 | |||
22/11/2024 | 10:52:34,925 | 14 | 62,60 | |
14 | 62,60 | |||
14 | 62,60 | |||
22/11/2024 | 10:52:01,695 | 10 | 62,60 | |
10 | 62,60 | |||
10 | 62,60 | |||
22/11/2024 | 10:52:01,439 | 70 | 62,60 | |
70 | 62,60 | |||
70 | 62,60 | |||
22/11/2024 | 10:51:56,706 | 70 | 62,60 | |
70 | 62,60 | |||
70 | 62,60 | |||
22/11/2024 | 10:50:55,453 | 100 | 62,40 | |
100 | 62,40 | |||
100 | 62,40 | |||
22/11/2024 | 10:50:15,168 | 1 | 62,40 | |
1 | 62,40 | |||
1 | 62,40 | |||
22/11/2024 | 10:50:01,800 | 50 | 62,40 | |
50 | 62,40 | |||
50 | 62,40 | |||
22/11/2024 | 10:49:52,121 | 44 | 62,10 | |
44 | 62,10 | |||
28 | 62,10 | |||
16 | 62,10 | |||
22/11/2024 | 10:48:15,622 | 50 | 62,30 | |
50 | 62,30 | |||
50 | 62,30 | |||
22/11/2024 | 10:46:52,745 | 20 | 62,50 | |
20 | 62,50 | |||
20 | 62,50 | |||
22/11/2024 | 10:46:35,070 | 80 | 62,30 | |
80 | 62,30 | |||
80 | 62,30 | |||
22/11/2024 | 10:46:22,121 | 100 | 62,30 | |
100 | 62,30 | |||
100 | 62,30 | |||
22/11/2024 | 10:46:20,248 | 70 | 62,30 | |
70 | 62,30 | |||
70 | 62,30 | |||
22/11/2024 | 10:45:37,981 | 40 | 62,30 | |
40 | 62,30 | |||
40 | 62,30 | |||
22/11/2024 | 10:44:13,489 | 33 | 62,00 | |
33 | 62,00 | |||
33 | 62,00 | |||
22/11/2024 | 10:43:54,636 | 100 | 62,00 | |
100 | 62,00 | |||
100 | 62,00 | |||
22/11/2024 | 10:43:54,428 | 17 | 61,70 | |
17 | 61,70 | |||
17 | 61,70 | |||
22/11/2024 | 10:43:13,789 | 20 | 61,70 | |
20 | 61,70 | |||
20 | 61,70 | |||
22/11/2024 | 10:43:08,158 | 1 | 62,10 | |
1 | 62,10 | |||
1 | 62,10 | |||
22/11/2024 | 10:43:01,144 | 100 | 61,80 | |
100 | 61,80 | |||
100 | 61,80 | |||
22/11/2024 | 10:42:34,726 | 50 | 62,30 | |
50 | 62,30 | |||
50 | 62,30 | |||
22/11/2024 | 10:42:11,647 | 1 | 61,90 | |
1 | 61,90 | |||
1 | 61,90 | |||
22/11/2024 | 10:41:47,891 | 300 | 62,00 | |
300 | 62,00 | |||
300 | 62,00 | |||
22/11/2024 | 10:41:34,412 | 2 050 | 61,80 | |
40 | 61,80 | |||
20 | 61,80 | |||
1 900 | 61,80 | |||
311 | 61,80 | |||
25 | 61,80 | |||
150 | 61,80 | |||
1 654 | 61,80 | |||
22/11/2024 | 10:41:20,026 | 100 | 62,10 | |
100 | 62,10 | |||
100 | 62,10 | |||
22/11/2024 | 10:38:58,749 | 25 | 62,30 | |
25 | 62,30 | |||
25 | 62,30 | |||
22/11/2024 | 10:37:50,693 | 50 | 62,20 | |
50 | 62,20 | |||
50 | 62,20 | |||
22/11/2024 | 10:37:47,371 | 91 | 61,90 | |
91 | 61,90 | |||
91 | 61,90 | |||
22/11/2024 | 10:37:46,955 | 309 | 61,90 | |
209 | 61,90 | |||
309 | 61,90 | |||
100 | 61,90 | |||
22/11/2024 | 10:37:36,360 | 100 | 62,30 | |
100 | 62,30 | |||
100 | 62,30 | |||
22/11/2024 | 10:37:12,152 | 15 | 62,40 | |
15 | 62,40 | |||
15 | 62,40 | |||
22/11/2024 | 10:36:46,701 | 10 | 62,40 | |
10 | 62,40 | |||
10 | 62,40 | |||
22/11/2024 | 10:36:10,355 | 2 | 62,60 | |
2 | 62,60 | |||
2 | 62,60 | |||
22/11/2024 | 10:35:59,897 | 100 | 62,60 | |
100 | 62,60 | |||
100 | 62,60 | |||
22/11/2024 | 10:35:52,586 | 3 | 62,40 | |
3 | 62,40 | |||
3 | 62,40 | |||
22/11/2024 | 10:35:23,381 | 6 | 62,30 | |
6 | 62,30 | |||
6 | 62,30 | |||
22/11/2024 | 10:35:15,224 | 100 | 62,20 | |
100 | 62,20 | |||
100 | 62,20 | |||
22/11/2024 | 10:34:49,315 | 10 | 62,10 | |
10 | 62,10 | |||
10 | 62,10 | |||
22/11/2024 | 10:34:46,583 | 30 | 61,80 | |
30 | 61,80 | |||
30 | 61,80 | |||
22/11/2024 | 10:34:13,635 | 1 | 62,10 | |
1 | 62,10 | |||
1 | 62,10 | |||
22/11/2024 | 10:33:21,915 | 75 | 61,50 | |
75 | 61,50 | |||
75 | 61,50 | |||
22/11/2024 | 10:33:11,547 | 100 | 61,50 | |
100 | 61,50 | |||
100 | 61,50 | |||
22/11/2024 | 10:32:18,206 | 5 | 61,50 | |
5 | 61,50 | |||
5 | 61,50 | |||
22/11/2024 | 10:32:09,445 | 100 | 61,90 | |
100 | 61,90 | |||
100 | 61,90 | |||
22/11/2024 | 10:32:02,989 | 100 | 61,90 | |
100 | 61,90 | |||
100 | 61,90 | |||
22/11/2024 | 10:30:50,122 | 60 | 62,10 | |
60 | 62,10 | |||
60 | 62,10 | |||
22/11/2024 | 10:30:43,743 | 50 | 62,10 | |
50 | 62,10 | |||
50 | 62,10 | |||
22/11/2024 | 10:30:11,415 | 170 | 62,00 | |
170 | 62,00 | |||
170 | 62,00 | |||
22/11/2024 | 10:30:11,027 | 30 | 62,00 | |
30 | 62,00 | |||
30 | 62,00 | |||
22/11/2024 | 10:30:07,430 | 2 | 62,10 | |
2 | 62,10 | |||
2 | 62,10 | |||
22/11/2024 | 10:28:37,975 | 82 | 61,70 | |
82 | 61,70 | |||
82 | 61,70 | |||
22/11/2024 | 10:28:29,575 | 60 | 61,60 | |
55 | 61,60 | |||
60 | 61,60 | |||
5 | 61,60 | |||
22/11/2024 | 10:27:35,177 | 14 | 62,00 | |
14 | 62,00 | |||
14 | 62,00 | |||
22/11/2024 | 10:27:28,943 | 80 | 62,00 | |
80 | 62,00 | |||
80 | 62,00 | |||
22/11/2024 | 10:26:59,009 | 57 | 61,50 | |
30 | 61,50 | |||
18 | 61,50 | |||
9 | 61,50 | |||
57 | 61,50 | |||
22/11/2024 | 10:26:56,246 | 1 063 | 61,50 | |
500 | 61,50 | |||
863 | 61,50 | |||
16 | 61,50 | |||
411 | 61,50 | |||
50 | 61,50 | |||
16 | 61,50 | |||
50 | 61,50 | |||
200 | 61,50 | |||
20 | 61,50 | |||
22/11/2024 | 10:26:38,715 | 210 | 61,90 | |
100 | 61,90 | |||
50 | 61,90 | |||
189 | 61,90 | |||
21 | 61,90 | |||
60 | 61,90 | |||
22/11/2024 | 10:26:38,681 | 40 | 61,90 | |
40 | 61,90 | |||
10 | 61,90 | |||
30 | 61,90 | |||
22/11/2024 | 10:26:03,392 | 1 895 | 62,10 | |
100 | 62,10 | |||
45 | 62,10 | |||
90 | 62,10 | |||
1 805 | 62,10 | |||
1 500 | 62,10 | |||
250 | 62,10 | |||
22/11/2024 | 10:25:23,078 | 200 | 62,30 | |
200 | 62,30 | |||
200 | 62,30 | |||
22/11/2024 | 10:25:09,356 | 60 | 62,20 | |
60 | 62,20 | |||
37 | 62,20 | |||
23 | 62,20 | |||
22/11/2024 | 10:25:03,715 | 80 | 62,60 | |
80 | 62,60 | |||
80 | 62,60 | |||
22/11/2024 | 10:24:26,002 | 45 | 62,40 | |
45 | 62,40 | |||
45 | 62,40 | |||
22/11/2024 | 10:24:25,046 | 90 | 62,20 | |
90 | 62,20 | |||
90 | 62,20 | |||
22/11/2024 | 10:24:16,222 | 100 | 62,20 | |
100 | 62,20 | |||
100 | 62,20 | |||
22/11/2024 | 10:23:34,530 | 100 | 62,10 | |
100 | 62,10 | |||
100 | 62,10 | |||
22/11/2024 | 10:23:09,682 | 90 | 62,40 | |
90 | 62,40 | |||
90 | 62,40 | |||
22/11/2024 | 10:23:06,930 | 20 | 62,40 | |
20 | 62,40 | |||
20 | 62,40 | |||
22/11/2024 | 10:22:51,985 | 200 | 62,20 | |
200 | 62,20 | |||
200 | 62,20 | |||
22/11/2024 | 10:22:10,498 | 1 075 | 62,20 | |
15 | 62,20 | |||
200 | 62,20 | |||
500 | 62,20 | |||
200 | 62,20 | |||
10 | 62,20 | |||
150 | 62,20 | |||
25 | 62,20 | |||
700 | 62,20 | |||
207 | 62,20 | |||
53 | 62,20 | |||
40 | 62,20 | |||
20 | 62,20 | |||
30 | 62,20 | |||
22/11/2024 | 10:21:15,381 | 808 | 62,20 | |
800 | 62,20 | |||
793 | 62,20 | |||
8 | 62,20 | |||
15 | 62,20 | |||
22/11/2024 | 10:20:58,126 | 513 | 62,50 | |
50 | 62,50 | |||
30 | 62,50 | |||
17 | 62,50 | |||
3 | 62,50 | |||
82 | 62,50 | |||
30 | 62,50 | |||
100 | 62,50 | |||
15 | 62,50 | |||
57 | 62,50 | |||
10 | 62,50 | |||
97 | 62,50 | |||
300 | 62,50 | |||
3 | 62,50 | |||
181 | 62,50 | |||
25 | 62,50 | |||
26 | 62,50 | |||
22/11/2024 | 10:20:45,919 | 215 | 63,00 | |
215 | 63,00 | |||
30 | 63,00 | |||
13 | 63,00 | |||
1 | 63,00 | |||
25 | 63,00 | |||
20 | 63,00 | |||
7 | 63,00 | |||
1 | 63,00 | |||
16 | 63,00 | |||
33 | 63,00 | |||
19 | 63,00 | |||
50 | 63,00 | |||
22/11/2024 | 10:19:02,340 | 12 | 63,60 | |
12 | 63,60 | |||
12 | 63,60 | |||
22/11/2024 | 10:18:07,017 | 50 | 63,60 | |
50 | 63,60 | |||
50 | 63,60 | |||
22/11/2024 | 10:17:56,841 | 11 | 63,50 | |
11 | 63,50 | |||
11 | 63,50 | |||
22/11/2024 | 10:17:15,724 | 40 | 63,50 | |
40 | 63,50 | |||
40 | 63,50 | |||
22/11/2024 | 10:15:26,144 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
22/11/2024 | 10:14:43,200 | 30 | 63,70 | |
30 | 63,70 | |||
30 | 63,70 | |||
22/11/2024 | 10:13:42,260 | 25 | 63,40 | |
25 | 63,40 | |||
25 | 63,40 | |||
22/11/2024 | 10:13:38,872 | 150 | 63,50 | |
41 | 63,50 | |||
150 | 63,50 | |||
10 | 63,50 | |||
99 | 63,50 | |||
22/11/2024 | 10:13:29,795 | 100 | 63,50 | |
100 | 63,50 | |||
100 | 63,50 | |||
22/11/2024 | 10:13:24,130 | 27 | 63,70 | |
27 | 63,70 | |||
27 | 63,70 | |||
22/11/2024 | 10:12:43,573 | 100 | 63,60 | |
100 | 63,60 | |||
100 | 63,60 | |||
22/11/2024 | 10:12:25,320 | 48 | 63,60 | |
38 | 63,60 | |||
48 | 63,60 | |||
10 | 63,60 | |||
22/11/2024 | 10:11:52,088 | 100 | 63,60 | |
100 | 63,60 | |||
100 | 63,60 | |||
22/11/2024 | 10:10:11,699 | 160 | 63,80 | |
30 | 63,80 | |||
160 | 63,80 | |||
100 | 63,80 | |||
30 | 63,80 | |||
22/11/2024 | 10:09:56,624 | 100 | 63,80 | |
100 | 63,80 | |||
100 | 63,80 | |||
22/11/2024 | 10:09:56,509 | 6 | 63,90 | |
6 | 63,90 | |||
6 | 63,90 | |||
22/11/2024 | 10:09:47,421 | 80 | 64,00 | |
80 | 64,00 | |||
80 | 64,00 | |||
22/11/2024 | 10:09:44,368 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
22/11/2024 | 10:09:43,701 | 20 | 64,10 | |
20 | 64,10 | |||
20 | 64,10 | |||
22/11/2024 | 10:09:43,623 | 48 | 64,30 | |
30 | 64,30 | |||
48 | 64,30 | |||
18 | 64,30 | |||
22/11/2024 | 10:08:31,216 | 100 | 64,10 | |
100 | 64,10 | |||
100 | 64,10 | |||
22/11/2024 | 10:08:09,909 | 95 | 64,10 | |
95 | 64,10 | |||
95 | 64,10 | |||
22/11/2024 | 10:06:49,735 | 69 | 64,10 | |
69 | 64,10 | |||
69 | 64,10 | |||
22/11/2024 | 10:06:18,649 | 56 | 64,00 | |
16 | 64,00 | |||
16 | 64,00 | |||
40 | 64,00 | |||
20 | 64,00 | |||
20 | 64,00 | |||
22/11/2024 | 10:06:18,504 | 82 | 64,00 | |
30 | 64,00 | |||
9 | 64,00 | |||
82 | 64,00 | |||
3 | 64,00 | |||
40 | 64,00 | |||
22/11/2024 | 10:05:23,979 | 100 | 64,10 | |
100 | 64,10 | |||
100 | 64,10 | |||
22/11/2024 | 10:03:13,602 | 100 | 64,20 | |
100 | 64,20 | |||
100 | 64,20 | |||
22/11/2024 | 10:02:45,383 | 50 | 64,30 | |
50 | 64,30 | |||
50 | 64,30 | |||
22/11/2024 | 10:01:27,312 | 5 | 64,20 | |
5 | 64,20 | |||
5 | 64,20 | |||
22/11/2024 | 09:59:17,935 | 10 | 64,50 | |
10 | 64,50 | |||
10 | 64,50 | |||
22/11/2024 | 09:57:35,975 | 40 | 64,50 | |
40 | 64,50 | |||
40 | 64,50 | |||
22/11/2024 | 09:53:50,121 | 40 | 64,50 | |
40 | 64,50 | |||
40 | 64,50 | |||
22/11/2024 | 09:53:50,004 | 160 | 64,50 | |
160 | 64,50 | |||
160 | 64,50 | |||
22/11/2024 | 09:53:45,923 | 100 | 64,50 | |
100 | 64,50 | |||
100 | 64,50 | |||
22/11/2024 | 09:50:12,487 | 10 | 64,90 | |
10 | 64,90 | |||
10 | 64,90 | |||
22/11/2024 | 09:48:09,927 | 6 | 65,00 | |
6 | 65,00 | |||
6 | 65,00 | |||
22/11/2024 | 09:46:13,354 | 1 | 64,60 | |
1 | 64,60 | |||
1 | 64,60 | |||
22/11/2024 | 09:40:13,868 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
22/11/2024 | 09:36:35,137 | 3 | 64,80 | |
3 | 64,80 | |||
3 | 64,80 | |||
22/11/2024 | 09:34:02,870 | 10 | 65,10 | |
10 | 65,10 | |||
10 | 65,10 | |||
22/11/2024 | 09:32:30,260 | 1 | 65,20 | |
1 | 65,20 | |||
1 | 65,20 | |||
22/11/2024 | 09:32:28,336 | 2 | 65,20 | |
2 | 65,20 | |||
2 | 65,20 | |||
22/11/2024 | 09:31:18,532 | 9 | 64,70 | |
9 | 64,70 | |||
9 | 64,70 | |||
22/11/2024 | 09:31:09,422 | 50 | 65,00 | |
50 | 65,00 | |||
50 | 65,00 | |||
22/11/2024 | 09:29:04,460 | 80 | 65,00 | |
80 | 65,00 | |||
80 | 65,00 | |||
22/11/2024 | 09:28:05,277 | 5 | 64,50 | |
5 | 64,50 | |||
5 | 64,50 | |||
22/11/2024 | 09:27:21,325 | 80 | 64,40 | |
80 | 64,40 | |||
80 | 64,40 | |||
22/11/2024 | 09:27:09,219 | 80 | 64,30 | |
80 | 64,30 | |||
80 | 64,30 | |||
22/11/2024 | 09:27:06,443 | 70 | 64,30 | |
70 | 64,30 | |||
70 | 64,30 | |||
22/11/2024 | 09:26:41,189 | 48 | 64,20 | |
48 | 64,20 | |||
48 | 64,20 | |||
22/11/2024 | 09:26:03,942 | 50 | 64,20 | |
50 | 64,20 | |||
50 | 64,20 | |||
22/11/2024 | 09:25:44,819 | 6 | 64,60 | |
6 | 64,60 | |||
6 | 64,60 | |||
22/11/2024 | 09:23:37,280 | 10 | 64,50 | |
10 | 64,50 | |||
10 | 64,50 | |||
22/11/2024 | 09:21:15,729 | 70 | 64,30 | |
70 | 64,30 | |||
70 | 64,30 | |||
22/11/2024 | 09:19:20,937 | 50 | 64,20 | |
10 | 64,20 | |||
40 | 64,20 | |||
50 | 64,20 | |||
22/11/2024 | 09:19:17,457 | 70 | 64,40 | |
70 | 64,40 | |||
70 | 64,40 | |||
22/11/2024 | 09:18:54,010 | 80 | 64,50 | |
80 | 64,50 | |||
80 | 64,50 | |||
22/11/2024 | 09:18:51,206 | 70 | 64,50 | |
70 | 64,50 | |||
70 | 64,50 | |||
22/11/2024 | 09:18:47,704 | 1 | 64,70 | |
1 | 64,70 | |||
1 | 64,70 | |||
22/11/2024 | 09:18:35,202 | 73 | 64,50 | |
73 | 64,50 | |||
73 | 64,50 | |||
22/11/2024 | 09:18:34,266 | 70 | 64,50 | |
70 | 64,50 | |||
70 | 64,50 | |||
22/11/2024 | 09:18:11,752 | 1 | 64,90 | |
1 | 64,90 | |||
1 | 64,90 | |||
22/11/2024 | 09:17:32,921 | 100 | 64,80 | |
100 | 64,80 | |||
100 | 64,80 | |||
22/11/2024 | 09:17:23,353 | 25 | 64,90 | |
25 | 64,90 | |||
25 | 64,90 | |||
22/11/2024 | 09:15:34,127 | 20 | 64,60 | |
20 | 64,60 | |||
20 | 64,60 | |||
22/11/2024 | 09:15:15,583 | 29 | 65,00 | |
29 | 65,00 | |||
29 | 65,00 | |||
22/11/2024 | 09:15:03,598 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
22/11/2024 | 09:14:54,425 | 216 | 65,00 | |
156 | 65,00 | |||
60 | 65,00 | |||
216 | 65,00 | |||
22/11/2024 | 09:14:28,061 | 100 | 65,00 | |
100 | 65,00 | |||
100 | 65,00 | |||
22/11/2024 | 09:13:57,819 | 70 | 65,40 | |
70 | 65,40 | |||
70 | 65,40 | |||
22/11/2024 | 09:10:24,980 | 84 | 65,50 | |
84 | 65,50 | |||
84 | 65,50 | |||
22/11/2024 | 09:09:26,294 | 13 | 65,40 | |
13 | 65,40 | |||
13 | 65,40 | |||
22/11/2024 | 09:09:20,192 | 100 | 65,40 | |
100 | 65,40 | |||
100 | 65,40 | |||
22/11/2024 | 09:08:25,454 | 100 | 65,50 | |
100 | 65,50 | |||
100 | 65,50 | |||
22/11/2024 | 09:06:00,978 | 200 | 65,60 | |
130 | 65,60 | |||
70 | 65,60 | |||
200 | 65,60 | |||
22/11/2024 | 09:05:54,843 | 100 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
22/11/2024 | 09:05:54,455 | 10 | 65,90 | |
10 | 65,90 | |||
10 | 65,90 | |||
22/11/2024 | 09:05:50,489 | 90 | 65,90 | |
90 | 65,90 | |||
90 | 65,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 13:10:31
dernière actualisation:
22/11/2024 @ 13:10:31