Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
305
80,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 11:53:06,680 | 20 | 80,58 | |
| 20 | 80,58 | |||
| 20 | 80,58 | |||
| 28.11.2024 | 11:52:36,943 | 15 | 80,64 | |
| 15 | 80,64 | |||
| 15 | 80,64 | |||
| 28.11.2024 | 11:52:19,166 | 1 | 80,68 | |
| 1 | 80,68 | |||
| 1 | 80,68 | |||
| 28.11.2024 | 11:49:05,843 | 2 | 80,62 | |
| 2 | 80,62 | |||
| 2 | 80,62 | |||
| 28.11.2024 | 11:48:25,223 | 6 | 80,58 | |
| 6 | 80,58 | |||
| 6 | 80,58 | |||
| 28.11.2024 | 11:47:36,350 | 50 | 80,66 | |
| 50 | 80,66 | |||
| 50 | 80,66 | |||
| 28.11.2024 | 11:46:51,273 | 100 | 80,68 | |
| 100 | 80,68 | |||
| 100 | 80,68 | |||
| 28.11.2024 | 11:46:26,992 | 124 | 80,66 | |
| 124 | 80,66 | |||
| 124 | 80,66 | |||
| 28.11.2024 | 11:45:59,479 | 100 | 80,62 | |
| 100 | 80,62 | |||
| 100 | 80,62 | |||
| 28.11.2024 | 11:45:51,475 | 100 | 80,60 | |
| 100 | 80,60 | |||
| 100 | 80,60 | |||
| 28.11.2024 | 11:45:30,919 | 78 | 80,62 | |
| 78 | 80,62 | |||
| 78 | 80,62 | |||
| 28.11.2024 | 11:45:30,684 | 300 | 80,62 | |
| 300 | 80,62 | |||
| 300 | 80,62 | |||
| 28.11.2024 | 11:45:30,319 | 923 | 80,62 | |
| 923 | 80,62 | |||
| 623 | 80,62 | |||
| 300 | 80,62 | |||
| 28.11.2024 | 11:45:25,062 | 300 | 80,62 | |
| 300 | 80,62 | |||
| 300 | 80,62 | |||
| 28.11.2024 | 11:45:24,671 | 200 | 80,60 | |
| 200 | 80,60 | |||
| 200 | 80,60 | |||
| 28.11.2024 | 11:44:28,856 | 40 | 80,56 | |
| 40 | 80,56 | |||
| 40 | 80,56 | |||
| 28.11.2024 | 11:43:47,087 | 1 | 80,58 | |
| 1 | 80,58 | |||
| 1 | 80,58 | |||
| 28.11.2024 | 11:43:07,395 | 1 | 80,58 | |
| 1 | 80,58 | |||
| 1 | 80,58 | |||
| 28.11.2024 | 11:42:56,236 | 40 | 80,56 | |
| 40 | 80,56 | |||
| 40 | 80,56 | |||
| 28.11.2024 | 11:42:35,176 | 300 | 80,60 | |
| 300 | 80,60 | |||
| 300 | 80,60 | |||
| 28.11.2024 | 11:41:16,544 | 8 | 80,62 | |
| 8 | 80,62 | |||
| 8 | 80,62 | |||
| 28.11.2024 | 11:36:11,672 | 20 | 80,52 | |
| 20 | 80,52 | |||
| 20 | 80,52 | |||
| 28.11.2024 | 11:35:08,186 | 47 | 80,50 | |
| 47 | 80,50 | |||
| 47 | 80,50 | |||
| 28.11.2024 | 11:34:40,668 | 12 | 80,48 | |
| 12 | 80,48 | |||
| 12 | 80,48 | |||
| 28.11.2024 | 11:33:40,878 | 20 | 80,46 | |
| 20 | 80,46 | |||
| 20 | 80,46 | |||
| 28.11.2024 | 11:33:36,098 | 25 | 80,48 | |
| 25 | 80,48 | |||
| 25 | 80,48 | |||
| 28.11.2024 | 11:33:35,685 | 9 | 80,50 | |
| 9 | 80,50 | |||
| 5 | 80,50 | |||
| 4 | 80,50 | |||
| 28.11.2024 | 11:33:01,066 | 300 | 80,54 | |
| 300 | 80,54 | |||
| 300 | 80,54 | |||
| 28.11.2024 | 11:32:18,686 | 20 | 80,52 | |
| 20 | 80,52 | |||
| 20 | 80,52 | |||
| 28.11.2024 | 11:31:18,985 | 50 | 80,52 | |
| 50 | 80,52 | |||
| 50 | 80,52 | |||
| 28.11.2024 | 11:31:09,649 | 80 | 80,52 | |
| 80 | 80,52 | |||
| 80 | 80,52 | |||
| 28.11.2024 | 11:31:08,266 | 20 | 80,52 | |
| 20 | 80,52 | |||
| 20 | 80,52 | |||
| 28.11.2024 | 11:30:04,487 | 7 | 80,58 | |
| 7 | 80,58 | |||
| 7 | 80,58 | |||
| 28.11.2024 | 11:30:03,694 | 63 | 80,58 | |
| 63 | 80,58 | |||
| 63 | 80,58 | |||
| 28.11.2024 | 11:29:32,499 | 20 | 80,56 | |
| 20 | 80,56 | |||
| 20 | 80,56 | |||
| 28.11.2024 | 11:29:27,273 | 10 | 80,60 | |
| 10 | 80,60 | |||
| 10 | 80,60 | |||
| 28.11.2024 | 11:29:10,277 | 3 | 80,58 | |
| 3 | 80,58 | |||
| 3 | 80,58 | |||
| 28.11.2024 | 11:27:58,652 | 5 | 80,56 | |
| 5 | 80,56 | |||
| 5 | 80,56 | |||
| 28.11.2024 | 11:27:56,052 | 411 | 80,56 | |
| 10 | 80,56 | |||
| 111 | 80,56 | |||
| 300 | 80,56 | |||
| 401 | 80,56 | |||
| 28.11.2024 | 11:27:46,469 | 300 | 80,56 | |
| 300 | 80,56 | |||
| 300 | 80,56 | |||
| 28.11.2024 | 11:26:43,426 | 300 | 80,56 | |
| 300 | 80,56 | |||
| 300 | 80,56 | |||
| 28.11.2024 | 11:26:43,182 | 300 | 80,56 | |
| 300 | 80,56 | |||
| 300 | 80,56 | |||
| 28.11.2024 | 11:26:42,909 | 300 | 80,56 | |
| 300 | 80,56 | |||
| 300 | 80,56 | |||
| 28.11.2024 | 11:26:00,264 | 50 | 80,58 | |
| 50 | 80,58 | |||
| 50 | 80,58 | |||
| 28.11.2024 | 11:25:15,305 | 300 | 80,58 | |
| 300 | 80,58 | |||
| 300 | 80,58 | |||
| 28.11.2024 | 11:24:14,334 | 24 | 80,62 | |
| 24 | 80,62 | |||
| 24 | 80,62 | |||
| 28.11.2024 | 11:23:40,067 | 50 | 80,62 | |
| 50 | 80,62 | |||
| 50 | 80,62 | |||
| 28.11.2024 | 11:23:39,485 | 290 | 80,62 | |
| 290 | 80,62 | |||
| 290 | 80,62 | |||
| 28.11.2024 | 11:23:24,889 | 300 | 80,60 | |
| 300 | 80,60 | |||
| 300 | 80,60 | |||
| 28.11.2024 | 11:22:27,088 | 50 | 80,64 | |
| 50 | 80,64 | |||
| 50 | 80,64 | |||
| 28.11.2024 | 11:19:14,326 | 3 | 80,62 | |
| 3 | 80,62 | |||
| 3 | 80,62 | |||
| 28.11.2024 | 11:19:02,373 | 2 | 80,62 | |
| 2 | 80,62 | |||
| 2 | 80,62 | |||
| 28.11.2024 | 11:17:17,561 | 150 | 80,80 | |
| 100 | 80,80 | |||
| 150 | 80,80 | |||
| 50 | 80,80 | |||
| 28.11.2024 | 11:16:16,858 | 300 | 80,80 | |
| 300 | 80,80 | |||
| 300 | 80,80 | |||
| 28.11.2024 | 11:15:43,938 | 40 | 80,92 | |
| 40 | 80,92 | |||
| 40 | 80,92 | |||
| 28.11.2024 | 11:14:52,870 | 25 | 80,86 | |
| 25 | 80,86 | |||
| 25 | 80,86 | |||
| 28.11.2024 | 11:14:38,009 | 50 | 80,90 | |
| 50 | 80,90 | |||
| 50 | 80,90 | |||
| 28.11.2024 | 11:14:30,095 | 4 | 80,90 | |
| 4 | 80,90 | |||
| 4 | 80,90 | |||
| 28.11.2024 | 11:12:51,582 | 300 | 80,92 | |
| 300 | 80,92 | |||
| 300 | 80,92 | |||
| 28.11.2024 | 11:11:34,410 | 25 | 80,86 | |
| 25 | 80,86 | |||
| 25 | 80,86 | |||
| 28.11.2024 | 11:10:38,081 | 309 | 80,94 | |
| 309 | 80,94 | |||
| 309 | 80,94 | |||
| 28.11.2024 | 11:09:24,641 | 16 | 80,92 | |
| 16 | 80,92 | |||
| 16 | 80,92 | |||
| 28.11.2024 | 11:09:20,490 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 28.11.2024 | 11:07:11,780 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 28.11.2024 | 11:06:56,307 | 22 | 80,94 | |
| 22 | 80,94 | |||
| 22 | 80,94 | |||
| 28.11.2024 | 11:06:48,393 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 28.11.2024 | 11:02:29,544 | 9 | 81,04 | |
| 9 | 81,04 | |||
| 9 | 81,04 | |||
| 28.11.2024 | 11:02:11,234 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 28.11.2024 | 11:02:06,911 | 12 | 81,10 | |
| 12 | 81,10 | |||
| 12 | 81,10 | |||
| 28.11.2024 | 11:01:33,612 | 4 | 81,12 | |
| 4 | 81,12 | |||
| 4 | 81,12 | |||
| 28.11.2024 | 11:00:31,173 | 200 | 81,10 | |
| 200 | 81,10 | |||
| 200 | 81,10 | |||
| 28.11.2024 | 10:57:58,517 | 200 | 81,08 | |
| 200 | 81,08 | |||
| 200 | 81,08 | |||
| 28.11.2024 | 10:57:14,026 | 50 | 81,04 | |
| 50 | 81,04 | |||
| 50 | 81,04 | |||
| 28.11.2024 | 10:56:28,612 | 5 | 81,06 | |
| 5 | 81,06 | |||
| 5 | 81,06 | |||
| 28.11.2024 | 10:55:54,060 | 23 | 81,06 | |
| 23 | 81,06 | |||
| 23 | 81,06 | |||
| 28.11.2024 | 10:55:34,401 | 100 | 81,08 | |
| 100 | 81,08 | |||
| 100 | 81,08 | |||
| 28.11.2024 | 10:55:30,215 | 20 | 81,04 | |
| 20 | 81,04 | |||
| 20 | 81,04 | |||
| 28.11.2024 | 10:53:23,525 | 150 | 81,08 | |
| 150 | 81,08 | |||
| 150 | 81,08 | |||
| 28.11.2024 | 10:53:21,633 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 28.11.2024 | 10:52:07,158 | 300 | 81,10 | |
| 300 | 81,10 | |||
| 300 | 81,10 | |||
| 28.11.2024 | 10:52:04,948 | 8 | 81,08 | |
| 8 | 81,08 | |||
| 8 | 81,08 | |||
| 28.11.2024 | 10:51:29,419 | 50 | 81,08 | |
| 50 | 81,08 | |||
| 50 | 81,08 | |||
| 28.11.2024 | 10:51:04,067 | 10 | 81,08 | |
| 10 | 81,08 | |||
| 10 | 81,08 | |||
| 28.11.2024 | 10:50:44,544 | 300 | 81,02 | |
| 300 | 81,02 | |||
| 300 | 81,02 | |||
| 28.11.2024 | 10:49:45,882 | 11 | 80,98 | |
| 11 | 80,98 | |||
| 11 | 80,98 | |||
| 28.11.2024 | 10:49:18,060 | 40 | 81,02 | |
| 40 | 81,02 | |||
| 40 | 81,02 | |||
| 28.11.2024 | 10:48:12,267 | 5 | 80,98 | |
| 5 | 80,98 | |||
| 5 | 80,98 | |||
| 28.11.2024 | 10:48:10,817 | 35 | 80,98 | |
| 35 | 80,98 | |||
| 35 | 80,98 | |||
| 28.11.2024 | 10:47:51,031 | 5 | 80,96 | |
| 5 | 80,96 | |||
| 5 | 80,96 | |||
| 28.11.2024 | 10:47:39,223 | 40 | 80,96 | |
| 40 | 80,96 | |||
| 40 | 80,96 | |||
| 28.11.2024 | 10:46:50,400 | 2 | 81,02 | |
| 2 | 81,02 | |||
| 2 | 81,02 | |||
| 28.11.2024 | 10:46:45,848 | 170 | 81,00 | |
| 170 | 81,00 | |||
| 170 | 81,00 | |||
| 28.11.2024 | 10:45:47,685 | 100 | 80,98 | |
| 100 | 80,98 | |||
| 100 | 80,98 | |||
| 28.11.2024 | 10:45:45,887 | 13 | 81,02 | |
| 13 | 81,02 | |||
| 13 | 81,02 | |||
| 28.11.2024 | 10:45:17,696 | 200 | 80,98 | |
| 200 | 80,98 | |||
| 200 | 80,98 | |||
| 28.11.2024 | 10:43:11,652 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 28.11.2024 | 10:43:06,259 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 28.11.2024 | 10:41:25,945 | 10 | 80,96 | |
| 10 | 80,96 | |||
| 10 | 80,96 | |||
| 28.11.2024 | 10:40:13,968 | 3 | 80,94 | |
| 3 | 80,94 | |||
| 3 | 80,94 | |||
| 28.11.2024 | 10:40:06,778 | 1 | 80,98 | |
| 1 | 80,98 | |||
| 1 | 80,98 | |||
| 28.11.2024 | 10:39:36,038 | 100 | 80,90 | |
| 94 | 80,90 | |||
| 6 | 80,90 | |||
| 100 | 80,90 | |||
| 28.11.2024 | 10:39:26,526 | 300 | 80,90 | |
| 300 | 80,90 | |||
| 300 | 80,90 | |||
| 28.11.2024 | 10:38:45,485 | 50 | 80,86 | |
| 50 | 80,86 | |||
| 50 | 80,86 | |||
| 28.11.2024 | 10:38:21,656 | 123 | 80,88 | |
| 123 | 80,88 | |||
| 123 | 80,88 | |||
| 28.11.2024 | 10:37:59,988 | 200 | 80,86 | |
| 200 | 80,86 | |||
| 200 | 80,86 | |||
| 28.11.2024 | 10:37:50,312 | 86 | 80,86 | |
| 86 | 80,86 | |||
| 86 | 80,86 | |||
| 28.11.2024 | 10:37:41,206 | 200 | 80,90 | |
| 200 | 80,90 | |||
| 200 | 80,90 | |||
| 28.11.2024 | 10:37:37,535 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 28.11.2024 | 10:37:33,688 | 1 | 80,90 | |
| 1 | 80,90 | |||
| 1 | 80,90 | |||
| 28.11.2024 | 10:36:28,967 | 10 | 80,96 | |
| 10 | 80,96 | |||
| 10 | 80,96 | |||
| 28.11.2024 | 10:35:43,326 | 45 | 80,98 | |
| 25 | 80,98 | |||
| 45 | 80,98 | |||
| 20 | 80,98 | |||
| 28.11.2024 | 10:34:51,011 | 300 | 80,98 | |
| 300 | 80,98 | |||
| 300 | 80,98 | |||
| 28.11.2024 | 10:30:55,085 | 1 | 80,94 | |
| 1 | 80,94 | |||
| 1 | 80,94 | |||
| 28.11.2024 | 10:29:12,198 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 28.11.2024 | 10:28:23,270 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 28.11.2024 | 10:28:15,662 | 6 | 80,88 | |
| 6 | 80,88 | |||
| 6 | 80,88 | |||
| 28.11.2024 | 10:27:09,970 | 45 | 80,98 | |
| 45 | 80,98 | |||
| 45 | 80,98 | |||
| 28.11.2024 | 10:26:35,480 | 24 | 80,98 | |
| 24 | 80,98 | |||
| 24 | 80,98 | |||
| 28.11.2024 | 10:24:59,471 | 25 | 80,88 | |
| 25 | 80,88 | |||
| 25 | 80,88 | |||
| 28.11.2024 | 10:24:40,728 | 300 | 80,84 | |
| 300 | 80,84 | |||
| 300 | 80,84 | |||
| 28.11.2024 | 10:24:34,044 | 300 | 80,84 | |
| 300 | 80,84 | |||
| 300 | 80,84 | |||
| 28.11.2024 | 10:22:28,978 | 100 | 80,88 | |
| 100 | 80,88 | |||
| 100 | 80,88 | |||
| 28.11.2024 | 10:21:04,381 | 35 | 80,90 | |
| 35 | 80,90 | |||
| 35 | 80,90 | |||
| 28.11.2024 | 10:19:13,540 | 45 | 80,90 | |
| 45 | 80,90 | |||
| 45 | 80,90 | |||
| 28.11.2024 | 10:16:53,276 | 217 | 80,96 | |
| 217 | 80,96 | |||
| 217 | 80,96 | |||
| 28.11.2024 | 10:16:41,878 | 2 | 80,96 | |
| 2 | 80,96 | |||
| 2 | 80,96 | |||
| 28.11.2024 | 10:16:15,843 | 11 | 80,88 | |
| 11 | 80,88 | |||
| 11 | 80,88 | |||
| 28.11.2024 | 10:15:59,404 | 200 | 80,94 | |
| 200 | 80,94 | |||
| 200 | 80,94 | |||
| 28.11.2024 | 10:15:54,880 | 4 | 80,92 | |
| 4 | 80,92 | |||
| 4 | 80,92 | |||
| 28.11.2024 | 10:15:53,571 | 600 | 80,86 | |
| 600 | 80,86 | |||
| 600 | 80,86 | |||
| 28.11.2024 | 10:15:40,058 | 300 | 80,86 | |
| 300 | 80,86 | |||
| 300 | 80,86 | |||
| 28.11.2024 | 10:14:03,227 | 2 | 80,86 | |
| 2 | 80,86 | |||
| 2 | 80,86 | |||
| 28.11.2024 | 10:13:20,368 | 240 | 80,88 | |
| 240 | 80,88 | |||
| 240 | 80,88 | |||
| 28.11.2024 | 10:12:36,115 | 30 | 80,80 | |
| 30 | 80,80 | |||
| 30 | 80,80 | |||
| 28.11.2024 | 10:12:19,771 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 28.11.2024 | 10:10:14,979 | 993 | 80,86 | |
| 623 | 80,86 | |||
| 993 | 80,86 | |||
| 370 | 80,86 | |||
| 28.11.2024 | 10:10:08,804 | 300 | 80,86 | |
| 300 | 80,86 | |||
| 300 | 80,86 | |||
| 28.11.2024 | 10:09:57,182 | 12 | 80,84 | |
| 12 | 80,84 | |||
| 12 | 80,84 | |||
| 28.11.2024 | 10:09:32,163 | 300 | 80,86 | |
| 300 | 80,86 | |||
| 300 | 80,86 | |||
| 28.11.2024 | 10:07:11,159 | 20 | 80,88 | |
| 20 | 80,88 | |||
| 20 | 80,88 | |||
| 28.11.2024 | 10:04:49,774 | 2 000 | 80,80 | |
| 1 970 | 80,80 | |||
| 2 000 | 80,80 | |||
| 30 | 80,80 | |||
| 28.11.2024 | 10:02:59,993 | 993 | 80,94 | |
| 993 | 80,94 | |||
| 993 | 80,94 | |||
| 28.11.2024 | 10:02:25,705 | 300 | 80,94 | |
| 300 | 80,94 | |||
| 300 | 80,94 | |||
| 28.11.2024 | 10:02:24,434 | 12 | 80,98 | |
| 12 | 80,98 | |||
| 12 | 80,98 | |||
| 28.11.2024 | 10:01:51,628 | 300 | 80,94 | |
| 300 | 80,94 | |||
| 300 | 80,94 | |||
| 28.11.2024 | 10:01:06,900 | 30 | 80,92 | |
| 30 | 80,92 | |||
| 30 | 80,92 | |||
| 28.11.2024 | 10:00:41,252 | 50 | 80,96 | |
| 50 | 80,96 | |||
| 50 | 80,96 | |||
| 28.11.2024 | 10:00:14,109 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 28.11.2024 | 09:59:24,975 | 75 | 81,04 | |
| 75 | 81,04 | |||
| 75 | 81,04 | |||
| 28.11.2024 | 09:59:06,961 | 1 | 81,00 | |
| 1 | 81,00 | |||
| 1 | 81,00 | |||
| 28.11.2024 | 09:55:40,800 | 25 | 81,06 | |
| 25 | 81,06 | |||
| 25 | 81,06 | |||
| 28.11.2024 | 09:55:27,183 | 104 | 81,02 | |
| 104 | 81,02 | |||
| 104 | 81,02 | |||
| 28.11.2024 | 09:55:08,573 | 2 | 81,04 | |
| 2 | 81,04 | |||
| 2 | 81,04 | |||
| 28.11.2024 | 09:53:55,776 | 13 | 81,08 | |
| 13 | 81,08 | |||
| 13 | 81,08 | |||
| 28.11.2024 | 09:52:02,168 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 28.11.2024 | 09:50:45,822 | 70 | 80,90 | |
| 70 | 80,90 | |||
| 70 | 80,90 | |||
| 28.11.2024 | 09:49:41,481 | 185 | 80,92 | |
| 185 | 80,92 | |||
| 185 | 80,92 | |||
| 28.11.2024 | 09:48:09,650 | 130 | 80,94 | |
| 130 | 80,94 | |||
| 130 | 80,94 | |||
| 28.11.2024 | 09:46:40,218 | 15 | 80,90 | |
| 15 | 80,90 | |||
| 15 | 80,90 | |||
| 28.11.2024 | 09:45:35,631 | 15 | 80,88 | |
| 15 | 80,88 | |||
| 15 | 80,88 | |||
| 28.11.2024 | 09:45:23,829 | 15 | 80,86 | |
| 15 | 80,86 | |||
| 15 | 80,86 | |||
| 28.11.2024 | 09:44:24,281 | 8 | 80,90 | |
| 8 | 80,90 | |||
| 8 | 80,90 | |||
| 28.11.2024 | 09:43:25,777 | 1 | 80,88 | |
| 1 | 80,88 | |||
| 1 | 80,88 | |||
| 28.11.2024 | 09:43:24,532 | 250 | 80,94 | |
| 250 | 80,94 | |||
| 250 | 80,94 | |||
| 28.11.2024 | 09:42:52,753 | 300 | 80,96 | |
| 300 | 80,96 | |||
| 300 | 80,96 | |||
| 28.11.2024 | 09:41:36,734 | 100 | 81,02 | |
| 100 | 81,02 | |||
| 100 | 81,02 | |||
| 28.11.2024 | 09:40:12,448 | 160 | 81,10 | |
| 160 | 81,10 | |||
| 160 | 81,10 | |||
| 28.11.2024 | 09:37:34,119 | 100 | 81,02 | |
| 100 | 81,02 | |||
| 100 | 81,02 | |||
| 28.11.2024 | 09:36:43,847 | 50 | 80,98 | |
| 50 | 80,98 | |||
| 50 | 80,98 | |||
| 28.11.2024 | 09:36:36,619 | 15 | 81,02 | |
| 15 | 81,02 | |||
| 15 | 81,02 | |||
| 28.11.2024 | 09:35:32,361 | 150 | 80,94 | |
| 150 | 80,94 | |||
| 150 | 80,94 | |||
| 28.11.2024 | 09:34:08,690 | 124 | 81,02 | |
| 124 | 81,02 | |||
| 124 | 81,02 | |||
| 28.11.2024 | 09:32:31,490 | 1 | 80,96 | |
| 1 | 80,96 | |||
| 1 | 80,96 | |||
| 28.11.2024 | 09:32:30,582 | 30 | 80,92 | |
| 30 | 80,92 | |||
| 30 | 80,92 | |||
| 28.11.2024 | 09:32:09,970 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 28.11.2024 | 09:31:23,689 | 22 | 81,12 | |
| 22 | 81,12 | |||
| 22 | 81,12 | |||
| 28.11.2024 | 09:31:08,015 | 25 | 81,26 | |
| 25 | 81,26 | |||
| 25 | 81,26 | |||
| 28.11.2024 | 09:30:49,773 | 50 | 81,28 | |
| 50 | 81,28 | |||
| 50 | 81,28 | |||
| 28.11.2024 | 09:30:20,753 | 1 402 | 81,20 | |
| 1 402 | 81,20 | |||
| 400 | 81,20 | |||
| 1 000 | 81,20 | |||
| 2 | 81,20 | |||
| 28.11.2024 | 09:30:04,675 | 200 | 81,18 | |
| 200 | 81,18 | |||
| 200 | 81,18 | |||
| 28.11.2024 | 09:29:57,541 | 300 | 81,18 | |
| 300 | 81,18 | |||
| 300 | 81,18 | |||
| 28.11.2024 | 09:29:30,910 | 300 | 81,18 | |
| 300 | 81,18 | |||
| 300 | 81,18 | |||
| 28.11.2024 | 09:28:44,160 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 28.11.2024 | 09:28:39,684 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 28.11.2024 | 09:28:39,380 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 28.11.2024 | 09:27:48,671 | 34 | 81,16 | |
| 34 | 81,16 | |||
| 34 | 81,16 | |||
| 28.11.2024 | 09:27:07,179 | 200 | 81,16 | |
| 200 | 81,16 | |||
| 200 | 81,16 | |||
| 28.11.2024 | 09:26:29,757 | 23 | 81,10 | |
| 23 | 81,10 | |||
| 23 | 81,10 | |||
| 28.11.2024 | 09:26:09,913 | 7 | 81,08 | |
| 7 | 81,08 | |||
| 7 | 81,08 | |||
| 28.11.2024 | 09:25:52,386 | 40 | 81,06 | |
| 40 | 81,06 | |||
| 40 | 81,06 | |||
| 28.11.2024 | 09:25:25,749 | 70 | 81,14 | |
| 70 | 81,14 | |||
| 70 | 81,14 | |||
| 28.11.2024 | 09:24:15,403 | 20 | 80,98 | |
| 20 | 80,98 | |||
| 20 | 80,98 | |||
| 28.11.2024 | 09:23:56,821 | 100 | 80,92 | |
| 100 | 80,92 | |||
| 100 | 80,92 | |||
| 28.11.2024 | 09:23:30,798 | 20 | 80,92 | |
| 20 | 80,92 | |||
| 20 | 80,92 | |||
| 28.11.2024 | 09:23:02,889 | 150 | 80,92 | |
| 150 | 80,92 | |||
| 150 | 80,92 | |||
| 28.11.2024 | 09:21:30,370 | 28 | 81,08 | |
| 28 | 81,08 | |||
| 28 | 81,08 | |||
| 28.11.2024 | 09:21:16,379 | 10 | 81,02 | |
| 10 | 81,02 | |||
| 10 | 81,02 | |||
| 28.11.2024 | 09:20:05,353 | 100 | 81,02 | |
| 100 | 81,02 | |||
| 100 | 81,02 | |||
| 28.11.2024 | 09:19:57,333 | 2 | 81,02 | |
| 2 | 81,02 | |||
| 2 | 81,02 | |||
| 28.11.2024 | 09:18:12,780 | 2 | 80,96 | |
| 2 | 80,96 | |||
| 2 | 80,96 | |||
| 28.11.2024 | 09:17:49,466 | 30 | 80,94 | |
| 30 | 80,94 | |||
| 30 | 80,94 | |||
| 28.11.2024 | 09:17:33,239 | 400 | 80,92 | |
| 400 | 80,92 | |||
| 400 | 80,92 | |||
| 28.11.2024 | 09:16:43,786 | 1 | 80,90 | |
| 1 | 80,90 | |||
| 1 | 80,90 | |||
| 28.11.2024 | 09:16:20,343 | 10 | 80,96 | |
| 10 | 80,96 | |||
| 10 | 80,96 | |||
| 28.11.2024 | 09:16:03,310 | 8 | 81,00 | |
| 8 | 81,00 | |||
| 8 | 81,00 | |||
| 28.11.2024 | 09:15:45,903 | 12 | 81,14 | |
| 12 | 81,14 | |||
| 12 | 81,14 | |||
| 28.11.2024 | 09:14:36,050 | 11 | 81,16 | |
| 11 | 81,16 | |||
| 11 | 81,16 | |||
| 28.11.2024 | 09:14:28,613 | 80 | 81,16 | |
| 80 | 81,16 | |||
| 80 | 81,16 | |||
| 28.11.2024 | 09:12:48,751 | 37 | 81,26 | |
| 37 | 81,26 | |||
| 37 | 81,26 | |||
| 28.11.2024 | 09:12:40,115 | 180 | 81,22 | |
| 180 | 81,22 | |||
| 180 | 81,22 | |||
| 28.11.2024 | 09:12:39,269 | 100 | 81,22 | |
| 100 | 81,22 | |||
| 100 | 81,22 | |||
| 28.11.2024 | 09:12:14,932 | 100 | 81,22 | |
| 100 | 81,22 | |||
| 100 | 81,22 | |||
| 28.11.2024 | 09:11:23,834 | 11 | 81,20 | |
| 11 | 81,20 | |||
| 11 | 81,20 | |||
| 28.11.2024 | 09:10:51,160 | 100 | 81,24 | |
| 100 | 81,24 | |||
| 100 | 81,24 | |||
| 28.11.2024 | 09:10:40,388 | 20 | 81,26 | |
| 20 | 81,26 | |||
| 20 | 81,26 | |||
| 28.11.2024 | 09:10:38,873 | 10 | 81,28 | |
| 10 | 81,28 | |||
| 10 | 81,28 | |||
| 28.11.2024 | 09:10:32,497 | 10 | 81,24 | |
| 10 | 81,24 | |||
| 10 | 81,24 | |||
| 28.11.2024 | 09:09:22,236 | 6 | 81,14 | |
| 6 | 81,14 | |||
| 2 | 81,14 | |||
| 4 | 81,14 | |||
| 28.11.2024 | 09:09:15,808 | 98 | 81,16 | |
| 98 | 81,16 | |||
| 98 | 81,16 | |||
| 28.11.2024 | 09:08:26,517 | 200 | 81,16 | |
| 200 | 81,16 | |||
| 200 | 81,16 | |||
| 28.11.2024 | 09:07:46,526 | 400 | 81,08 | |
| 400 | 81,08 | |||
| 400 | 81,08 | |||
| 28.11.2024 | 09:07:41,264 | 400 | 81,08 | |
| 400 | 81,08 | |||
| 400 | 81,08 | |||
| 28.11.2024 | 09:07:39,423 | 400 | 81,08 | |
| 400 | 81,08 | |||
| 50 | 81,08 | |||
| 350 | 81,08 | |||
| 28.11.2024 | 09:07:04,277 | 186 | 81,20 | |
| 186 | 81,20 | |||
| 186 | 81,20 | |||
| 28.11.2024 | 09:06:52,107 | 50 | 81,28 | |
| 50 | 81,28 | |||
| 50 | 81,28 | |||
| 28.11.2024 | 09:06:33,903 | 60 | 81,26 | |
| 60 | 81,26 | |||
| 60 | 81,26 | |||
| 28.11.2024 | 09:06:16,117 | 5 | 81,38 | |
| 5 | 81,38 | |||
| 5 | 81,38 | |||
| 28.11.2024 | 09:05:10,990 | 400 | 81,24 | |
| 400 | 81,24 | |||
| 400 | 81,24 | |||
| 28.11.2024 | 09:04:31,780 | 7 | 81,24 | |
| 7 | 81,24 | |||
| 7 | 81,24 | |||
| 28.11.2024 | 09:04:17,907 | 70 | 81,34 | |
| 70 | 81,34 | |||
| 70 | 81,34 | |||
| 28.11.2024 | 09:03:42,564 | 250 | 81,40 | |
| 250 | 81,40 | |||
| 250 | 81,40 | |||
| 28.11.2024 | 09:02:42,640 | 400 | 81,30 | |
| 400 | 81,30 | |||
| 400 | 81,30 | |||
| 28.11.2024 | 09:02:14,646 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 28.11.2024 | 09:02:08,456 | 22 | 81,40 | |
| 22 | 81,40 | |||
| 22 | 81,40 | |||
| 28.11.2024 | 09:01:28,474 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 28.11.2024 | 09:00:57,603 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 28.11.2024 | 09:00:57,497 | 52 | 81,20 | |
| 2 | 81,20 | |||
| 50 | 81,20 | |||
| 52 | 81,20 | |||
| 28.11.2024 | 09:00:54,913 | 1 000 | 81,16 | |
| 1 000 | 81,16 | |||
| 986 | 81,16 | |||
| 14 | 81,16 | |||
| 28.11.2024 | 09:00:45,444 | 2 163 | 81,00 | |
| 20 | 81,00 | |||
| 25 | 81,00 | |||
| 60 | 81,00 | |||
| 2 163 | 81,00 | |||
| 58 | 81,00 | |||
| 2 000 | 81,00 | |||
| 28.11.2024 | 09:00:29,972 | 100 | 80,90 | |
| 100 | 80,90 | |||
| 100 | 80,90 | |||
| 28.11.2024 | 09:00:29,875 | 20 | 80,86 | |
| 20 | 80,86 | |||
| 20 | 80,86 | |||
| 28.11.2024 | 09:00:29,733 | 30 | 80,80 | |
| 30 | 80,80 | |||
| 30 | 80,80 | |||
| 28.11.2024 | 09:00:29,665 | 109 | 80,74 | |
| 109 | 80,74 | |||
| 109 | 80,74 | |||
| 28.11.2024 | 09:00:29,569 | 100 | 80,70 | |
| 100 | 80,70 | |||
| 100 | 80,70 | |||
| 28.11.2024 | 09:00:29,500 | 30 | 80,36 | |
| 30 | 80,36 | |||
| 30 | 80,36 | |||
| 28.11.2024 | 08:59:30,016 | 30 | 80,16 | |
| 30 | 80,16 | |||
| 30 | 80,16 | |||
| 28.11.2024 | 08:58:39,358 | 5 | 80,64 | |
| 5 | 80,64 | |||
| 5 | 80,64 | |||
| 28.11.2024 | 08:58:02,799 | 70 | 80,20 | |
| 70 | 80,20 | |||
| 70 | 80,20 | |||
| 28.11.2024 | 08:57:58,814 | 137 | 80,20 | |
| 100 | 80,20 | |||
| 87 | 80,20 | |||
| 50 | 80,20 | |||
| 37 | 80,20 | |||
| 28.11.2024 | 08:56:34,826 | 2 | 80,68 | |
| 2 | 80,68 | |||
| 2 | 80,68 | |||
| 28.11.2024 | 08:54:40,965 | 214 | 80,24 | |
| 100 | 80,24 | |||
| 24 | 80,24 | |||
| 190 | 80,24 | |||
| 4 | 80,24 | |||
| 10 | 80,24 | |||
| 100 | 80,24 | |||
| 28.11.2024 | 08:54:22,616 | 400 | 80,32 | |
| 400 | 80,32 | |||
| 250 | 80,32 | |||
| 50 | 80,32 | |||
| 50 | 80,32 | |||
| 50 | 80,32 | |||
| 28.11.2024 | 08:54:22,486 | 125 | 80,38 | |
| 50 | 80,38 | |||
| 30 | 80,38 | |||
| 125 | 80,38 | |||
| 45 | 80,38 | |||
| 28.11.2024 | 08:49:26,289 | 6 | 80,38 | |
| 6 | 80,38 | |||
| 6 | 80,38 | |||
| 28.11.2024 | 08:48:39,146 | 256 | 80,68 | |
| 30 | 80,68 | |||
| 50 | 80,68 | |||
| 126 | 80,68 | |||
| 50 | 80,68 | |||
| 256 | 80,68 | |||
| 28.11.2024 | 08:47:25,369 | 15 | 80,68 | |
| 15 | 80,68 | |||
| 15 | 80,68 | |||
| 28.11.2024 | 08:45:00,576 | 1 | 80,68 | |
| 1 | 80,68 | |||
| 1 | 80,68 | |||
| 28.11.2024 | 08:42:41,736 | 100 | 80,54 | |
| 50 | 80,54 | |||
| 50 | 80,54 | |||
| 100 | 80,54 | |||
| 28.11.2024 | 08:42:32,780 | 6 | 80,50 | |
| 6 | 80,50 | |||
| 6 | 80,50 | |||
| 28.11.2024 | 08:39:57,024 | 3 | 80,68 | |
| 3 | 80,68 | |||
| 3 | 80,68 | |||
| 28.11.2024 | 08:39:45,240 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 28.11.2024 | 08:39:01,333 | 3 | 80,72 | |
| 3 | 80,72 | |||
| 3 | 80,72 | |||
| 28.11.2024 | 08:36:57,513 | 1 | 80,74 | |
| 1 | 80,74 | |||
| 1 | 80,74 | |||
| 28.11.2024 | 08:36:52,833 | 32 | 80,56 | |
| 2 | 80,56 | |||
| 32 | 80,56 | |||
| 30 | 80,56 | |||
| 28.11.2024 | 08:33:47,379 | 2 | 80,60 | |
| 2 | 80,60 | |||
| 2 | 80,60 | |||
| 28.11.2024 | 08:31:50,137 | 20 | 80,74 | |
| 20 | 80,74 | |||
| 20 | 80,74 | |||
| 28.11.2024 | 08:29:19,393 | 120 | 80,88 | |
| 120 | 80,88 | |||
| 120 | 80,88 | |||
| 28.11.2024 | 08:29:16,122 | 5 | 80,60 | |
| 5 | 80,60 | |||
| 5 | 80,60 | |||
| 28.11.2024 | 08:28:13,013 | 20 | 80,60 | |
| 20 | 80,60 | |||
| 20 | 80,60 | |||
| 28.11.2024 | 08:27:43,402 | 25 | 80,60 | |
| 25 | 80,60 | |||
| 25 | 80,60 | |||
| 28.11.2024 | 08:24:17,032 | 50 | 80,64 | |
| 50 | 80,64 | |||
| 50 | 80,64 | |||
| 28.11.2024 | 08:22:46,506 | 10 | 80,60 | |
| 10 | 80,60 | |||
| 10 | 80,60 | |||
| 28.11.2024 | 08:22:39,794 | 6 | 80,88 | |
| 6 | 80,88 | |||
| 6 | 80,88 | |||
| 28.11.2024 | 08:22:25,220 | 5 | 80,88 | |
| 5 | 80,88 | |||
| 5 | 80,88 | |||
| 28.11.2024 | 08:21:51,908 | 4 | 80,88 | |
| 4 | 80,88 | |||
| 4 | 80,88 | |||
| 28.11.2024 | 08:21:43,261 | 1 | 80,60 | |
| 1 | 80,60 | |||
| 1 | 80,60 | |||
| 28.11.2024 | 08:21:38,327 | 3 | 80,88 | |
| 3 | 80,88 | |||
| 3 | 80,88 | |||
| 28.11.2024 | 08:21:16,890 | 2 | 80,88 | |
| 2 | 80,88 | |||
| 2 | 80,88 | |||
| 28.11.2024 | 08:18:55,218 | 6 | 80,88 | |
| 6 | 80,88 | |||
| 6 | 80,88 | |||
| 28.11.2024 | 08:18:47,955 | 200 | 80,88 | |
| 50 | 80,88 | |||
| 200 | 80,88 | |||
| 150 | 80,88 | |||
| 28.11.2024 | 08:17:24,325 | 10 | 80,88 | |
| 10 | 80,88 | |||
| 10 | 80,88 | |||
| 28.11.2024 | 08:17:09,938 | 30 | 80,68 | |
| 30 | 80,68 | |||
| 30 | 80,68 | |||
| 28.11.2024 | 08:16:43,873 | 3 | 80,60 | |
| 3 | 80,60 | |||
| 3 | 80,60 | |||
| 28.11.2024 | 08:16:25,260 | 2 | 80,88 | |
| 2 | 80,88 | |||
| 2 | 80,88 | |||
| 28.11.2024 | 08:16:05,892 | 50 | 80,60 | |
| 30 | 80,60 | |||
| 20 | 80,60 | |||
| 50 | 80,60 | |||
| 28.11.2024 | 08:16:02,233 | 5 | 80,60 | |
| 5 | 80,60 | |||
| 5 | 80,60 | |||
| 28.11.2024 | 08:15:57,480 | 125 | 80,88 | |
| 125 | 80,88 | |||
| 100 | 80,88 | |||
| 25 | 80,88 | |||
| 28.11.2024 | 08:15:22,790 | 2 | 80,60 | |
| 2 | 80,60 | |||
| 2 | 80,60 | |||
| 28.11.2024 | 08:14:43,400 | 15 | 80,88 | |
| 15 | 80,88 | |||
| 15 | 80,88 | |||
| 28.11.2024 | 08:12:49,875 | 10 | 80,68 | |
| 10 | 80,68 | |||
| 10 | 80,68 | |||
| 28.11.2024 | 08:12:41,680 | 3 | 80,56 | |
| 3 | 80,56 | |||
| 3 | 80,56 | |||
| 28.11.2024 | 08:11:03,616 | 200 | 80,68 | |
| 200 | 80,68 | |||
| 200 | 80,68 | |||
| 28.11.2024 | 08:09:39,534 | 15 | 80,52 | |
| 10 | 80,52 | |||
| 5 | 80,52 | |||
| 15 | 80,52 | |||
| 28.11.2024 | 08:06:48,035 | 5 | 80,52 | |
| 5 | 80,52 | |||
| 5 | 80,52 | |||
| 28.11.2024 | 08:05:14,376 | 200 | 80,70 | |
| 10 | 80,70 | |||
| 190 | 80,70 | |||
| 200 | 80,70 | |||
| 28.11.2024 | 08:05:06,579 | 100 | 80,74 | |
| 100 | 80,74 | |||
| 100 | 80,74 | |||
| 28.11.2024 | 08:04:18,578 | 5 | 80,52 | |
| 5 | 80,52 | |||
| 5 | 80,52 | |||
| 28.11.2024 | 08:03:00,992 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 28.11.2024 | 08:02:24,662 | 150 | 80,58 | |
| 150 | 80,58 | |||
| 150 | 80,58 | |||
| 28.11.2024 | 08:02:18,823 | 435 | 80,52 | |
| 350 | 80,52 | |||
| 435 | 80,52 | |||
| 75 | 80,52 | |||
| 10 | 80,52 | |||
| 28.11.2024 | 08:01:57,040 | 200 | 80,48 | |
| 200 | 80,48 | |||
| 200 | 80,48 | |||
| 28.11.2024 | 08:01:53,323 | 200 | 80,48 | |
| 200 | 80,48 | |||
| 200 | 80,48 | |||
| 28.11.2024 | 08:01:15,963 | 15 | 80,48 | |
| 15 | 80,48 | |||
| 15 | 80,48 | |||
| 28.11.2024 | 08:01:05,312 | 17 | 80,48 | |
| 17 | 80,48 | |||
| 17 | 80,48 | |||
| 28.11.2024 | 08:00:45,529 | 544 | 80,32 | |
| 25 | 80,32 | |||
| 100 | 80,32 | |||
| 18 | 80,32 | |||
| 2 | 80,32 | |||
| 15 | 80,32 | |||
| 52 | 80,32 | |||
| 20 | 80,32 | |||
| 10 | 80,32 | |||
| 60 | 80,32 | |||
| 12 | 80,32 | |||
| 40 | 80,32 | |||
| 37 | 80,32 | |||
| 320 | 80,32 | |||
| 200 | 80,32 | |||
| 35 | 80,32 | |||
| 30 | 80,32 | |||
| 90 | 80,32 | |||
| 20 | 80,32 | |||
| 1 | 80,32 | |||
| 1 | 80,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,90 / Ask: 129,98
Umsatz: 21 605 TEUR -
ASML Holding N.V.
Bid: 651,00 / Ask: 651,50
Umsatz: 6 845 TEUR -
MicroStrategy Inc.
Bid: 360,10 / Ask: 361,70
Umsatz: 6 508 TEUR -
Berkshire Hathaway Inc.
Bid: 462,55 / Ask: 462,80
Umsatz: 5 483 TEUR -
Allianz SE
Bid: 288,90 / Ask: 289,00
Umsatz: 5 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 11:53:18
Letzte Aktualisierung:
28.11.2024 @ 11:53:18