Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3173

2891

104,16

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:56:27,335	9		104,16
			9	104,16
			9	104,16
29/07/2025	21:56:17,369	35		104,086
			35	104,086
			25	104,086
			10	104,086
29/07/2025	21:55:38,713	43		104,184
			43	104,184
			43	104,184
29/07/2025	21:54:59,676	4		104,182
			4	104,182
			4	104,182
29/07/2025	21:54:51,530	38		104,178
			38	104,178
			38	104,178
29/07/2025	21:54:27,861	5		104,11
			5	104,11
			5	104,11
29/07/2025	21:52:58,434	35		104,154
			35	104,154
			35	104,154
29/07/2025	21:50:24,035	15		104,14
			15	104,14
			15	104,14
29/07/2025	21:46:37,246	48		104,134
			48	104,134
			48	104,134
29/07/2025	21:46:13,046	2		104,134
			2	104,134
			2	104,134
29/07/2025	21:46:09,139	500		104,134
			500	104,134
			500	104,134
29/07/2025	21:45:50,475	243		104,054
			243	104,054
			243	104,054
29/07/2025	21:45:41,599	10		104,05
			10	104,05
			10	104,05
29/07/2025	21:44:20,757	50		104,086
			50	104,086
			50	104,086
29/07/2025	21:43:40,564	150		104,006
			150	104,006
			150	104,006
29/07/2025	21:43:24,465	449		104,008
			50	104,008
			399	104,008
			449	104,008
29/07/2025	21:42:27,397	7		104,078
			7	104,078
			7	104,078
29/07/2025	21:41:38,279	49		104,08
			49	104,08
			49	104,08
29/07/2025	21:41:32,191	1		104,076
			1	104,076
			1	104,076
29/07/2025	21:39:14,425	782		104,05
			782	104,05
			782	104,05
29/07/2025	21:39:00,949	15		104,076
			15	104,076
			15	104,076
29/07/2025	21:37:48,741	40		104,098
			40	104,098
			40	104,098
29/07/2025	21:35:39,953	35		104,122
			35	104,122
			35	104,122
29/07/2025	21:34:47,131	15		104,16
			15	104,16
			15	104,16
29/07/2025	21:34:44,760	8		104,16
			8	104,16
			8	104,16
29/07/2025	21:34:30,009	7		104,158
			7	104,158
			7	104,158
29/07/2025	21:33:23,443	5		104,148
			5	104,148
			5	104,148
29/07/2025	21:33:12,277	49		104,08
			49	104,08
			49	104,08
29/07/2025	21:33:01,905	9		104,14
			9	104,14
			9	104,14
29/07/2025	21:31:36,111	12		104,152
			12	104,152
			12	104,152
29/07/2025	21:31:19,401	1		104,154
			1	104,154
			1	104,154
29/07/2025	21:29:15,602	26		104,074
			26	104,074
			26	104,074
29/07/2025	21:28:51,036	10		104,046
			10	104,046
			10	104,046
29/07/2025	21:28:11,474	2		104,114
			2	104,114
			2	104,114
29/07/2025	21:28:10,337	200		104,116
			200	104,116
			200	104,116
29/07/2025	21:28:09,562	46		104,116
			46	104,116
			46	104,116
29/07/2025	21:27:06,878	40		104,102
			40	104,102
			40	104,102
29/07/2025	21:26:22,483	1 000		104,098
			1 000	104,098
			1 000	104,098
29/07/2025	21:26:10,254	1 000		104,072
			1 000	104,072
			1 000	104,072
29/07/2025	21:25:48,530	1 000		104,076
			1 000	104,076
			1 000	104,076
29/07/2025	21:25:42,572	9		104,068
			9	104,068
			9	104,068
29/07/2025	21:25:42,415	20		104,068
			20	104,068
			20	104,068
29/07/2025	21:25:14,352	187		104,028
			187	104,028
			170	104,028
			17	104,028
29/07/2025	21:24:49,985	1		104,024
			1	104,024
			1	104,024
29/07/2025	21:21:53,615	1		104,098
			1	104,098
			1	104,098
29/07/2025	21:19:54,037	28		104,092
			28	104,092
			28	104,092
29/07/2025	21:18:53,931	3		104,086
			3	104,086
			3	104,086
29/07/2025	21:18:32,457	5		104,096
			5	104,096
			5	104,096
29/07/2025	21:17:52,876	20		104,104
			20	104,104
			20	104,104
29/07/2025	21:17:52,361	10		104,052
			10	104,052
			2	104,052
			8	104,052
29/07/2025	21:17:44,252	150		104,12
			150	104,12
			150	104,12
29/07/2025	21:17:17,729	35		104,14
			35	104,14
			35	104,14
29/07/2025	21:17:09,510	25		104,136
			25	104,136
			25	104,136
29/07/2025	21:16:59,679	60		104,142
			60	104,142
			60	104,142
29/07/2025	21:15:12,023	8		104,132
			8	104,132
			8	104,132
29/07/2025	21:14:58,222	1		104,142
			1	104,142
			1	104,142
29/07/2025	21:13:21,244	93		104,072
			93	104,072
			93	104,072
29/07/2025	21:12:53,688	19		104,126
			19	104,126
			19	104,126
29/07/2025	21:11:19,204	27		104,114
			27	104,114
			27	104,114
29/07/2025	21:10:30,001	95		104,098
			95	104,098
			95	104,098
29/07/2025	21:09:40,165	20		104,136
			20	104,136
			20	104,136
29/07/2025	21:06:21,501	27		104,094
			27	104,094
			27	104,094
29/07/2025	21:05:37,251	19		104,138
			19	104,138
			19	104,138
29/07/2025	21:05:07,542	80		104,15
			80	104,15
			80	104,15
29/07/2025	21:04:30,145	479		104,14
			479	104,14
			479	104,14
29/07/2025	21:03:55,385	5		104,106
			5	104,106
			5	104,106
29/07/2025	21:02:18,451	17		104,052
			17	104,052
			17	104,052
29/07/2025	21:00:44,592	1		104,052
			1	104,052
			1	104,052
29/07/2025	21:00:35,162	30		104,052
			30	104,052
			30	104,052
29/07/2025	21:00:17,939	233		104,052
			233	104,052
			233	104,052
29/07/2025	21:00:05,558	10		104,052
			10	104,052
			10	104,052
29/07/2025	20:59:17,728	1 000		104,11
			1 000	104,11
			1 000	104,11
29/07/2025	20:58:54,253	38		104,11
			38	104,11
			38	104,11
29/07/2025	20:58:21,835	44		104,108
			44	104,108
			44	104,108
29/07/2025	20:57:41,998	25		104,052
			25	104,052
			25	104,052
29/07/2025	20:57:32,833	1		104,102
			1	104,102
			1	104,102
29/07/2025	20:57:19,799	50		104,108
			50	104,108
			50	104,108
29/07/2025	20:57:06,443	192		104,102
			192	104,102
			192	104,102
29/07/2025	20:56:43,881	2		104,052
			2	104,052
			2	104,052
29/07/2025	20:56:40,962	30		104,054
			30	104,054
			30	104,054
29/07/2025	20:56:38,068	7		104,106
			7	104,106
			7	104,106
29/07/2025	20:56:34,030	300		104,118
			300	104,118
			300	104,118
29/07/2025	20:56:04,958	1		104,13
			1	104,13
			1	104,13
29/07/2025	20:55:00,699	8		104,086
			8	104,086
			8	104,086
29/07/2025	20:55:00,136	30		104,086
			14	104,086
			16	104,086
			30	104,086
29/07/2025	20:54:47,224	3		104,084
			3	104,084
			3	104,084
29/07/2025	20:54:42,450	1		104,09
			1	104,09
			1	104,09
29/07/2025	20:54:42,361	3		104,09
			3	104,09
			3	104,09
29/07/2025	20:54:17,038	1		104,146
			1	104,146
			1	104,146
29/07/2025	20:53:44,799	2		104,134
			2	104,134
			2	104,134
29/07/2025	20:53:28,830	8		104,132
			8	104,132
			8	104,132
29/07/2025	20:53:27,595	1		104,132
			1	104,132
			1	104,132
29/07/2025	20:52:00,256	1		104,12
			1	104,12
			1	104,12
29/07/2025	20:51:22,517	3		104,14
			3	104,14
			3	104,14
29/07/2025	20:50:57,598	92		104,154
			92	104,154
			92	104,154
29/07/2025	20:50:30,960	3		104,162
			3	104,162
			3	104,162
29/07/2025	20:50:06,095	3		104,09
			3	104,09
			3	104,09
29/07/2025	20:49:58,144	4		104,144
			4	104,144
			4	104,144
29/07/2025	20:49:49,966	50		104,144
			50	104,144
			50	104,144
29/07/2025	20:49:22,227	4		104,14
			4	104,14
			4	104,14
29/07/2025	20:48:25,972	9		104,142
			9	104,142
			9	104,142
29/07/2025	20:48:17,118	1		104,146
			1	104,146
			1	104,146
29/07/2025	20:47:49,544	1		104,144
			1	104,144
			1	104,144
29/07/2025	20:47:13,428	1		104,11
			1	104,11
			1	104,11
29/07/2025	20:46:54,080	195		104,164
			195	104,164
			195	104,164
29/07/2025	20:46:47,461	2		104,168
			2	104,168
			2	104,168
29/07/2025	20:46:40,827	1		104,12
			1	104,12
			1	104,12
29/07/2025	20:44:56,281	1		104,178
			1	104,178
			1	104,178
29/07/2025	20:44:18,802	7		104,18
			7	104,18
			7	104,18
29/07/2025	20:43:51,768	4		104,112
			4	104,112
			4	104,112
29/07/2025	20:43:25,363	3		104,106
			3	104,106
			3	104,106
29/07/2025	20:43:21,447	50		104,162
			50	104,162
			50	104,162
29/07/2025	20:43:12,988	3		104,156
			3	104,156
			3	104,156
29/07/2025	20:42:47,929	3		104,166
			3	104,166
			3	104,166
29/07/2025	20:41:55,395	28		104,122
			28	104,122
			28	104,122
29/07/2025	20:41:46,453	1		104,182
			1	104,182
			1	104,182
29/07/2025	20:41:42,195	39		104,184
			39	104,184
			39	104,184
29/07/2025	20:41:41,979	20		104,184
			20	104,184
			20	104,184
29/07/2025	20:41:24,670	2		104,198
			2	104,198
			2	104,198
29/07/2025	20:40:52,628	20		104,148
			20	104,148
			20	104,148
29/07/2025	20:40:46,987	120		104,152
			120	104,152
			120	104,152
29/07/2025	20:40:21,800	16		104,152
			16	104,152
			16	104,152
29/07/2025	20:40:05,426	3		104,146
			3	104,146
			3	104,146
29/07/2025	20:39:39,139	9		104,194
			9	104,194
			9	104,194
29/07/2025	20:39:14,117	1		104,208
			1	104,208
			1	104,208
29/07/2025	20:39:11,803	1		104,204
			1	104,204
			1	104,204
29/07/2025	20:38:37,389	6		104,142
			6	104,142
			6	104,142
29/07/2025	20:38:18,611	34		104,19
			34	104,19
			34	104,19
29/07/2025	20:36:26,795	17		104,124
			17	104,124
			17	104,124
29/07/2025	20:36:25,923	20		104,124
			20	104,124
			20	104,124
29/07/2025	20:36:18,956	3		104,168
			3	104,168
			3	104,168
29/07/2025	20:36:17,373	2		104,168
			2	104,168
			2	104,168
29/07/2025	20:35:59,280	24		104,124
			24	104,124
			24	104,124
29/07/2025	20:35:57,753	2		104,176
			2	104,176
			2	104,176
29/07/2025	20:35:08,820	50		104,184
			50	104,184
			50	104,184
29/07/2025	20:34:56,773	19		104,184
			19	104,184
			19	104,184
29/07/2025	20:34:51,954	100		104,184
			100	104,184
			100	104,184
29/07/2025	20:34:50,064	10		104,194
			10	104,194
			10	104,194
29/07/2025	20:34:45,634	34		104,196
			34	104,196
			34	104,196
29/07/2025	20:34:33,242	6		104,194
			6	104,194
			6	104,194
29/07/2025	20:33:01,175	1		104,138
			1	104,138
			1	104,138
29/07/2025	20:32:55,633	3		104,14
			3	104,14
			3	104,14
29/07/2025	20:32:52,313	1		104,184
			1	104,184
			1	104,184
29/07/2025	20:32:32,512	20		104,132
			20	104,132
			20	104,132
29/07/2025	20:32:28,661	1		104,184
			1	104,184
			1	104,184
29/07/2025	20:32:01,331	1		104,132
			1	104,132
			1	104,132
29/07/2025	20:31:42,566	2		104,176
			2	104,176
			2	104,176
29/07/2025	20:30:01,526	1		104,144
			1	104,144
			1	104,144
29/07/2025	20:28:35,283	125		104,138
			125	104,138
			125	104,138
29/07/2025	20:26:53,930	60		104,144
			60	104,144
			60	104,144
29/07/2025	20:26:26,969	48		104,15
			48	104,15
			48	104,15
29/07/2025	20:25:39,146	4		104,138
			4	104,138
			4	104,138
29/07/2025	20:25:23,543	30		104,158
			30	104,158
			30	104,158
29/07/2025	20:24:02,550	10		104,134
			10	104,134
			10	104,134
29/07/2025	20:24:02,396	10		104,132
			10	104,132
			10	104,132
29/07/2025	20:23:48,892	1		104,134
			1	104,134
			1	104,134
29/07/2025	20:23:27,231	35		104,146
			35	104,146
			35	104,146
29/07/2025	20:22:30,772	290		104,11
			290	104,11
			290	104,11
29/07/2025	20:22:03,252	48		104,164
			48	104,164
			48	104,164
29/07/2025	20:21:39,136	20		104,108
			20	104,108
			20	104,108
29/07/2025	20:20:55,412	15		104,155
			15	104,155
			15	104,155
29/07/2025	20:20:11,629	3		104,202
			3	104,202
			3	104,202
29/07/2025	20:20:06,973	12		104,15
			12	104,15
			12	104,15
29/07/2025	20:20:06,871	1		104,202
			1	104,202
			1	104,202
29/07/2025	20:20:05,482	48		104,202
			48	104,202
			48	104,202
29/07/2025	20:20:03,614	100		104,206
			100	104,206
			100	104,206
29/07/2025	20:19:37,359	1		104,208
			1	104,208
			1	104,208
29/07/2025	20:19:36,137	2		104,208
			2	104,208
			2	104,208
29/07/2025	20:19:17,030	20		104,202
			20	104,202
			20	104,202
29/07/2025	20:19:09,616	5		104,138
			5	104,138
			5	104,138
29/07/2025	20:18:36,622	9		104,198
			9	104,198
			9	104,198
29/07/2025	20:18:26,118	1		104,20
			1	104,20
			1	104,20
29/07/2025	20:17:38,377	4		104,204
			4	104,204
			4	104,204
29/07/2025	20:17:36,172	94		104,204
			94	104,204
			94	104,204
29/07/2025	20:17:10,860	100		104,196
			100	104,196
			18	104,196
			82	104,196
29/07/2025	20:16:43,803	4		104,196
			4	104,196
			4	104,196
29/07/2025	20:16:38,224	5		104,142
			5	104,142
			5	104,142
29/07/2025	20:16:32,502	6		104,196
			6	104,196
			6	104,196
29/07/2025	20:16:02,194	147		104,138
			147	104,138
			147	104,138
29/07/2025	20:15:55,154	3		104,14
			3	104,14
			3	104,14
29/07/2025	20:15:28,779	1		104,196
			1	104,196
			1	104,196
29/07/2025	20:14:32,773	13		104,16
			13	104,16
			13	104,16
29/07/2025	20:14:27,259	11		104,16
			11	104,16
			11	104,16
29/07/2025	20:14:14,778	1		104,212
			1	104,212
			1	104,212
29/07/2025	20:13:53,288	5		104,208
			5	104,208
			5	104,208
29/07/2025	20:12:09,461	1		104,186
			1	104,186
			1	104,186
29/07/2025	20:11:52,627	100		104,20
			100	104,20
			100	104,20
29/07/2025	20:11:32,223	1		104,188
			1	104,188
			1	104,188
29/07/2025	20:11:25,186	95		104,186
			95	104,186
			95	104,186
29/07/2025	20:10:26,100	3		104,15
			3	104,15
			3	104,15
29/07/2025	20:10:15,221	4		104,19
			4	104,19
			4	104,19
29/07/2025	20:10:14,845	5		104,194
			5	104,194
			5	104,194
29/07/2025	20:10:04,457	1		104,202
			1	104,202
			1	104,202
29/07/2025	20:09:24,801	5		104,22
			5	104,22
			5	104,22
29/07/2025	20:08:35,181	15		104,236
			15	104,236
			15	104,236
29/07/2025	20:08:28,644	1		104,242
			1	104,242
			1	104,242
29/07/2025	20:07:32,518	19		104,252
			19	104,252
			19	104,252
29/07/2025	20:07:32,408	3		104,20
			3	104,20
			3	104,20
29/07/2025	20:06:56,266	3		104,202
			3	104,202
			3	104,202
29/07/2025	20:06:38,044	1		104,242
			1	104,242
			1	104,242
29/07/2025	20:06:37,443	2		104,242
			2	104,242
			2	104,242
29/07/2025	20:06:32,519	1		104,25
			1	104,25
			1	104,25
29/07/2025	20:06:30,323	10		104,246
			10	104,246
			10	104,246
29/07/2025	20:06:29,853	20		104,196
			20	104,196
			20	104,196
29/07/2025	20:05:49,437	2		104,236
			2	104,236
			2	104,236
29/07/2025	20:04:57,277	5		104,24
			5	104,24
			5	104,24
29/07/2025	20:04:37,778	4		104,246
			4	104,246
			4	104,246
29/07/2025	20:04:36,661	40		104,194
			40	104,194
			40	104,194
29/07/2025	20:04:24,933	17		104,246
			17	104,246
			17	104,246
29/07/2025	20:03:57,087	20		104,228
			20	104,228
			20	104,228
29/07/2025	20:03:54,985	29		104,23
			29	104,23
			29	104,23
29/07/2025	20:03:45,845	14		104,24
			14	104,24
			14	104,24
29/07/2025	20:03:18,660	12		104,18
			12	104,18
			12	104,18
29/07/2025	20:03:10,840	9		104,224
			9	104,224
			9	104,224
29/07/2025	20:02:31,306	5		104,154
			5	104,154
			5	104,154
29/07/2025	20:02:21,514	14		104,206
			14	104,206
			14	104,206
29/07/2025	20:02:12,515	74		104,204
			74	104,204
			74	104,204
29/07/2025	20:01:55,767	9		104,204
			9	104,204
			9	104,204
29/07/2025	20:01:42,457	17		104,216
			17	104,216
			17	104,216
29/07/2025	20:00:46,896	1		104,206
			1	104,206
			1	104,206
29/07/2025	20:00:14,430	1		104,196
			1	104,196
			1	104,196
29/07/2025	20:00:14,006	14		104,196
			14	104,196
			14	104,196
29/07/2025	19:59:33,909	5		104,218
			5	104,218
			5	104,218
29/07/2025	19:59:29,619	1		104,218
			1	104,218
			1	104,218
29/07/2025	19:57:30,066	9		104,198
			9	104,198
			9	104,198
29/07/2025	19:56:51,381	2		104,184
			2	104,184
			2	104,184
29/07/2025	19:56:43,781	1		104,178
			1	104,178
			1	104,178
29/07/2025	19:56:09,905	2		104,172
			2	104,172
			2	104,172
29/07/2025	19:55:23,058	1		104,12
			1	104,12
			1	104,12
29/07/2025	19:55:17,834	6		104,068
			6	104,068
			6	104,068
29/07/2025	19:55:17,007	1		104,116
			1	104,116
			1	104,116
29/07/2025	19:55:10,810	6		104,124
			6	104,124
			6	104,124
29/07/2025	19:54:26,293	250		104,124
			250	104,124
			250	104,124
29/07/2025	19:53:34,954	3		104,088
			3	104,088
			3	104,088
29/07/2025	19:53:01,161	8		104,052
			8	104,052
			8	104,052
29/07/2025	19:52:11,751	4		104,092
			4	104,092
			4	104,092
29/07/2025	19:52:07,590	8		104,102
			8	104,102
			8	104,102
29/07/2025	19:51:50,606	1		104,11
			1	104,11
			1	104,11
29/07/2025	19:51:37,619	1		104,058
			1	104,058
			1	104,058
29/07/2025	19:51:30,236	438		104,114
			438	104,114
			438	104,114
29/07/2025	19:51:30,101	1 000		104,114
			1 000	104,114
			1 000	104,114
29/07/2025	19:51:25,377	1 000		104,108
			1 000	104,108
			1 000	104,108
29/07/2025	19:51:24,939	3		104,052
			3	104,052
			3	104,052
29/07/2025	19:51:10,498	3		104,022
			3	104,022
			3	104,022
29/07/2025	19:50:57,956	1		104,06
			1	104,06
			1	104,06
29/07/2025	19:50:43,965	1		104,068
			1	104,068
			1	104,068
29/07/2025	19:49:56,021	10		104,06
			10	104,06
			10	104,06
29/07/2025	19:49:41,413	1		104,062
			1	104,062
			1	104,062
29/07/2025	19:48:57,091	1		104,052
			1	104,052
			1	104,052
29/07/2025	19:48:47,005	15		104,052
			15	104,052
			15	104,052
29/07/2025	19:48:31,925	11		104,112
			11	104,112
			11	104,112
29/07/2025	19:46:50,789	9		104,092
			9	104,092
			9	104,092
29/07/2025	19:46:22,701	1		104,052
			1	104,052
			1	104,052
29/07/2025	19:45:56,266	1		104,106
			1	104,106
			1	104,106
29/07/2025	19:45:26,895	3		104,058
			3	104,058
			3	104,058
29/07/2025	19:45:13,403	1		104,11
			1	104,11
			1	104,11
29/07/2025	19:44:58,517	20		104,104
			20	104,104
			20	104,104
29/07/2025	19:44:29,806	10		104,084
			10	104,084
			10	104,084
29/07/2025	19:44:07,096	7		104,096
			7	104,096
			7	104,096
29/07/2025	19:43:55,543	19		104,094
			19	104,094
			19	104,094
29/07/2025	19:43:46,089	11		104,052
			11	104,052
			10	104,052
			1	104,052
29/07/2025	19:43:19,217	97		104,08
			97	104,08
			97	104,08
29/07/2025	19:43:18,918	32		104,08
			32	104,08
			32	104,08
29/07/2025	19:42:59,594	400		104,096
			400	104,096
			400	104,096
29/07/2025	19:42:39,531	2		104,11
			2	104,11
			2	104,11
29/07/2025	19:42:34,850	30		104,11
			30	104,11
			30	104,11
29/07/2025	19:41:22,589	10		104,174
			10	104,174
			10	104,174
29/07/2025	19:40:57,398	5		104,162
			5	104,162
			5	104,162
29/07/2025	19:40:47,685	9		104,164
			9	104,164
			9	104,164
29/07/2025	19:40:03,598	23		104,172
			23	104,172
			23	104,172
29/07/2025	19:39:37,052	2		104,176
			2	104,176
			2	104,176
29/07/2025	19:38:57,341	483		104,202
			483	104,202
			483	104,202
29/07/2025	19:38:12,500	80		104,20
			80	104,20
			80	104,20
29/07/2025	19:38:00,582	2		104,21
			2	104,21
			2	104,21
29/07/2025	19:36:58,709	100		104,224
			100	104,224
			100	104,224
29/07/2025	19:36:58,605	40		104,18
			40	104,18
			40	104,18
29/07/2025	19:36:33,075	10		104,16
			10	104,16
			10	104,16
29/07/2025	19:36:26,191	3		104,164
			3	104,164
			3	104,164
29/07/2025	19:35:57,918	15		104,214
			15	104,214
			15	104,214
29/07/2025	19:35:48,620	47		104,212
			47	104,212
			47	104,212
29/07/2025	19:35:33,826	11		104,222
			11	104,222
			11	104,222
29/07/2025	19:35:31,826	10		104,228
			10	104,228
			10	104,228
29/07/2025	19:35:26,190	97		104,226
			97	104,226
			97	104,226
29/07/2025	19:34:56,454	2		104,23
			2	104,23
			2	104,23
29/07/2025	19:34:39,469	1		104,23
			1	104,23
			1	104,23
29/07/2025	19:33:54,936	1		104,228
			1	104,228
			1	104,228
29/07/2025	19:33:46,082	1		104,232
			1	104,232
			1	104,232
29/07/2025	19:33:20,072	7		104,182
			7	104,182
			7	104,182
29/07/2025	19:32:56,301	48		104,238
			48	104,238
			48	104,238
29/07/2025	19:32:37,860	34		104,236
			34	104,236
			34	104,236
29/07/2025	19:32:19,390	4		104,192
			4	104,192
			4	104,192
29/07/2025	19:31:31,237	6		104,238
			6	104,238
			6	104,238
29/07/2025	19:31:26,602	10		104,248
			10	104,248
			10	104,248
29/07/2025	19:30:53,241	18		104,256
			18	104,256
			18	104,256
29/07/2025	19:30:35,284	1		104,24
			1	104,24
			1	104,24
29/07/2025	19:30:06,201	1		104,232
			1	104,232
			1	104,232
29/07/2025	19:30:05,993	1		104,232
			1	104,232
			1	104,232
29/07/2025	19:30:02,598	5		104,228
			5	104,228
			5	104,228
29/07/2025	19:29:52,983	250		104,22
			250	104,22
			250	104,22
29/07/2025	19:29:37,908	3		104,178
			3	104,178
			3	104,178
29/07/2025	19:29:25,043	3		104,18
			3	104,18
			3	104,18
29/07/2025	19:29:00,690	1		104,214
			1	104,214
			1	104,214
29/07/2025	19:27:43,285	48		104,208
			48	104,208
			48	104,208
29/07/2025	19:27:17,550	4		104,202
			4	104,202
			4	104,202
29/07/2025	19:27:16,948	2		104,20
			2	104,20
			2	104,20
29/07/2025	19:26:24,609	1		104,204
			1	104,204
			1	104,204
29/07/2025	19:26:22,798	1		104,214
			1	104,214
			1	104,214
29/07/2025	19:26:05,576	4		104,164
			4	104,164
			4	104,164
29/07/2025	19:25:39,519	5		104,208
			5	104,208
			5	104,208
29/07/2025	19:25:26,542	3		104,148
			3	104,148
			3	104,148
29/07/2025	19:24:57,869	1		104,192
			1	104,192
			1	104,192
29/07/2025	19:24:02,157	10		104,19
			10	104,19
			10	104,19
29/07/2025	19:23:41,726	10		104,19
			10	104,19
			10	104,19
29/07/2025	19:23:27,416	25		104,13
			25	104,13
			25	104,13
29/07/2025	19:22:21,187	10		104,168
			10	104,168
			10	104,168
29/07/2025	19:21:51,011	1		104,176
			1	104,176
			1	104,176
29/07/2025	19:21:39,838	1		104,18
			1	104,18
			1	104,18
29/07/2025	19:21:36,514	1		104,126
			1	104,126
			1	104,126
29/07/2025	19:20:24,889	87		104,156
			87	104,156
			87	104,156
29/07/2025	19:18:56,374	10		104,182
			10	104,182
			10	104,182
29/07/2025	19:18:50,500	180		104,18
			180	104,18
			180	104,18
29/07/2025	19:17:09,379	72		104,212
			72	104,212
			72	104,212
29/07/2025	19:16:41,870	3		104,288
			3	104,288
			3	104,288
29/07/2025	19:16:32,452	1		104,28
			1	104,28
			1	104,28
29/07/2025	19:16:11,878	5		104,288
			5	104,288
			5	104,288
29/07/2025	19:15:25,031	1		104,232
			1	104,232
			1	104,232
29/07/2025	19:14:58,378	1		104,236
			1	104,236
			1	104,236
29/07/2025	19:14:57,381	1		104,29
			1	104,29
			1	104,29
29/07/2025	19:14:34,637	1		104,292
			1	104,292
			1	104,292
29/07/2025	19:13:33,314	2		104,292
			2	104,292
			2	104,292
29/07/2025	19:13:28,321	4		104,292
			4	104,292
			4	104,292

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4931 / Vente: 105,5989
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)