Tradegate Exchange

SAP SE

1404

1176

245,95

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	21:20:41,204	10		245,95
			10	245,95
			10	245,95
08/01/2025	21:19:08,221	8		245,00
			8	245,00
			8	245,00
08/01/2025	21:18:25,543	90		245,20
			90	245,20
			90	245,20
08/01/2025	21:18:04,634	20		245,20
			20	245,20
			20	245,20
08/01/2025	21:17:16,772	3		245,95
			3	245,95
			3	245,95
08/01/2025	21:15:09,949	80		245,50
			80	245,50
			80	245,50
08/01/2025	21:15:08,574	80		245,50
			80	245,50
			80	245,50
08/01/2025	21:15:04,574	80		245,50
			80	245,50
			80	245,50
08/01/2025	21:15:03,170	39		245,50
			39	245,50
			39	245,50
08/01/2025	21:15:01,552	80		245,50
			30	245,50
			49	245,50
			1	245,50
			80	245,50
08/01/2025	21:14:57,119	5		245,95
			5	245,95
			5	245,95
08/01/2025	21:12:49,809	100		245,95
			100	245,95
			100	245,95
08/01/2025	21:11:54,094	2		245,50
			2	245,50
			2	245,50
08/01/2025	21:10:06,580	10		245,60
			10	245,60
			10	245,60
08/01/2025	21:07:53,511	1		245,95
			1	245,95
			1	245,95
08/01/2025	21:02:39,686	10		245,95
			10	245,95
			10	245,95
08/01/2025	21:01:43,064	5		245,95
			5	245,95
			5	245,95
08/01/2025	21:00:44,523	2		245,95
			2	245,95
			2	245,95
08/01/2025	20:59:38,999	5		245,95
			5	245,95
			5	245,95
08/01/2025	20:59:05,805	13		245,95
			13	245,95
			13	245,95
08/01/2025	20:58:02,338	10		245,85
			10	245,85
			10	245,85
08/01/2025	20:56:20,296	10		245,95
			10	245,95
			10	245,95
08/01/2025	20:54:41,985	30		245,50
			30	245,50
			10	245,50
			20	245,50
08/01/2025	20:53:21,311	1		245,50
			1	245,50
			1	245,50
08/01/2025	20:51:16,257	1		245,95
			1	245,95
			1	245,95
08/01/2025	20:51:01,059	30		245,85
			30	245,85
			30	245,85
08/01/2025	20:46:06,842	10		245,50
			10	245,50
			10	245,50
08/01/2025	20:43:08,401	8		245,95
			8	245,95
			8	245,95
08/01/2025	20:42:15,199	1		245,95
			1	245,95
			1	245,95
08/01/2025	20:40:39,962	70		245,95
			70	245,95
			70	245,95
08/01/2025	20:40:33,176	60		245,50
			60	245,50
			30	245,50
			30	245,50
08/01/2025	20:40:03,044	9		245,50
			9	245,50
			9	245,50
08/01/2025	20:34:40,487	20		245,80
			20	245,80
			20	245,80
08/01/2025	20:32:31,551	3		245,50
			3	245,50
			3	245,50
08/01/2025	20:29:38,411	1		245,50
			1	245,50
			1	245,50
08/01/2025	20:27:58,595	80		245,60
			80	245,60
			80	245,60
08/01/2025	20:27:57,221	80		245,60
			80	245,60
			80	245,60
08/01/2025	20:27:53,381	80		245,55
			25	245,55
			80	245,55
			30	245,55
			25	245,55
08/01/2025	20:25:56,133	10		245,10
			10	245,10
			10	245,10
08/01/2025	20:24:35,994	30		245,10
			30	245,10
			30	245,10
08/01/2025	20:24:07,482	39		245,30
			39	245,30
			39	245,30
08/01/2025	20:23:00,033	20		245,60
			20	245,60
			20	245,60
08/01/2025	20:22:32,220	1		245,00
			1	245,00
			1	245,00
08/01/2025	20:22:02,147	5		245,60
			5	245,60
			5	245,60
08/01/2025	20:21:10,596	6		245,00
			6	245,00
			6	245,00
08/01/2025	20:20:50,217	20		245,00
			10	245,00
			10	245,00
			20	245,00
08/01/2025	20:20:01,172	20		245,60
			20	245,60
			20	245,60
08/01/2025	20:19:11,363	9		245,00
			9	245,00
			9	245,00
08/01/2025	20:16:34,251	25		245,00
			10	245,00
			15	245,00
			25	245,00
08/01/2025	20:14:05,746	2		245,00
			2	245,00
			2	245,00
08/01/2025	20:13:02,346	6		245,00
			6	245,00
			6	245,00
08/01/2025	20:11:36,576	6		245,00
			6	245,00
			6	245,00
08/01/2025	20:09:32,852	6		245,00
			6	245,00
			6	245,00
08/01/2025	20:09:30,398	100		245,20
			100	245,20
			100	245,20
08/01/2025	20:09:11,505	1		245,00
			1	245,00
			1	245,00
08/01/2025	20:08:07,594	9		245,00
			9	245,00
			2	245,00
			7	245,00
08/01/2025	20:06:00,173	6		245,45
			6	245,45
			6	245,45
08/01/2025	20:03:24,987	10		245,15
			10	245,15
			10	245,15
08/01/2025	20:03:23,526	50		244,80
			50	244,80
			50	244,80
08/01/2025	20:01:51,678	20		245,15
			20	245,15
			20	245,15
08/01/2025	20:01:18,668	1		244,85
			1	244,85
			1	244,85
08/01/2025	19:57:15,775	15		244,80
			15	244,80
			15	244,80
08/01/2025	19:55:43,998	4		245,15
			4	245,15
			4	245,15
08/01/2025	19:52:27,436	10		245,15
			10	245,15
			10	245,15
08/01/2025	19:52:26,845	10		245,15
			10	245,15
			10	245,15
08/01/2025	19:51:45,682	45		245,10
			25	245,10
			45	245,10
			20	245,10
08/01/2025	19:50:37,429	80		244,80
			80	244,80
			80	244,80
08/01/2025	19:50:36,063	80		244,80
			80	244,80
			80	244,80
08/01/2025	19:49:28,968	3		244,60
			3	244,60
			3	244,60
08/01/2025	19:46:04,965	8		245,00
			8	245,00
			8	245,00
08/01/2025	19:42:08,828	10		244,60
			7	244,60
			3	244,60
			10	244,60
08/01/2025	19:41:16,339	50		245,00
			50	245,00
			50	245,00
08/01/2025	19:37:53,729	1		245,05
			1	245,05
			1	245,05
08/01/2025	19:33:50,952	6		245,00
			6	245,00
			6	245,00
08/01/2025	19:32:52,311	5		245,05
			5	245,05
			5	245,05
08/01/2025	19:30:40,569	20		244,60
			10	244,60
			10	244,60
			20	244,60
08/01/2025	19:28:01,850	50		245,05
			50	245,05
			50	245,05
08/01/2025	19:26:58,585	80		244,85
			80	244,85
			80	244,85
08/01/2025	19:26:57,196	80		244,85
			80	244,85
			40	244,85
			40	244,85
08/01/2025	19:26:55,813	64		244,80
			13	244,80
			64	244,80
			51	244,80
08/01/2025	19:26:53,402	92		244,65
			64	244,65
			28	244,65
			92	244,65
08/01/2025	19:26:51,253	80		244,80
			80	244,80
			80	244,80
08/01/2025	19:26:15,962	80		244,80
			80	244,80
			80	244,80
08/01/2025	19:26:14,431	80		244,80
			80	244,80
			80	244,80
08/01/2025	19:25:02,759	5		244,80
			5	244,80
			5	244,80
08/01/2025	19:24:07,283	74		244,60
			74	244,60
			74	244,60
08/01/2025	19:24:05,892	74		244,60
			74	244,60
			74	244,60
08/01/2025	19:20:25,815	7		244,25
			7	244,25
			7	244,25
08/01/2025	19:19:25,875	74		244,60
			74	244,60
			74	244,60
08/01/2025	19:19:12,707	10		244,60
			10	244,60
			10	244,60
08/01/2025	19:16:48,799	10		244,60
			10	244,60
			10	244,60
08/01/2025	19:15:30,580	40		244,60
			40	244,60
			10	244,60
			30	244,60
08/01/2025	19:14:52,906	1		244,60
			1	244,60
			1	244,60
08/01/2025	19:12:49,818	40		244,25
			40	244,25
			30	244,25
			10	244,25
08/01/2025	19:11:36,619	25		244,20
			10	244,20
			15	244,20
			25	244,20
08/01/2025	19:11:30,893	30		244,60
			30	244,60
			30	244,60
08/01/2025	19:11:24,363	5		244,25
			5	244,25
			5	244,25
08/01/2025	19:11:21,863	1		244,25
			1	244,25
			1	244,25
08/01/2025	19:10:00,835	100		244,35
			100	244,35
			100	244,35
08/01/2025	19:08:05,559	25		244,60
			25	244,60
			25	244,60
08/01/2025	19:06:07,767	149		244,35
			132	244,35
			149	244,35
			17	244,35
08/01/2025	19:05:43,788	100		244,35
			100	244,35
			100	244,35
08/01/2025	19:05:00,013	30		244,35
			30	244,35
			30	244,35
08/01/2025	19:04:20,962	22		244,25
			22	244,25
			22	244,25
08/01/2025	19:01:07,777	100		244,30
			100	244,30
			100	244,30
08/01/2025	19:00:50,846	2		244,25
			2	244,25
			2	244,25
08/01/2025	18:59:03,184	230		244,00
			30	244,00
			230	244,00
			200	244,00
08/01/2025	18:58:50,662	80		243,95
			80	243,95
			80	243,95
08/01/2025	18:58:49,292	80		243,95
			80	243,95
			80	243,95
08/01/2025	18:57:17,280	5		243,85
			5	243,85
			5	243,85
08/01/2025	18:56:42,514	20		243,95
			20	243,95
			20	243,95
08/01/2025	18:54:54,101	4		243,85
			4	243,85
			4	243,85
08/01/2025	18:53:59,569	70		243,95
			70	243,95
			70	243,95
08/01/2025	18:51:20,981	50		243,95
			50	243,95
			50	243,95
08/01/2025	18:48:02,826	20		243,95
			20	243,95
			20	243,95
08/01/2025	18:44:58,881	41		243,90
			30	243,90
			41	243,90
			11	243,90
08/01/2025	18:44:56,110	10		243,85
			10	243,85
			10	243,85
08/01/2025	18:43:39,730	8		243,95
			8	243,95
			8	243,95
08/01/2025	18:42:32,493	100		244,00
			100	244,00
			100	244,00
08/01/2025	18:41:17,746	80		243,95
			80	243,95
			80	243,95
08/01/2025	18:41:14,461	30		244,40
			30	244,40
			10	244,40
			20	244,40
08/01/2025	18:40:56,458	56		243,95
			16	243,95
			56	243,95
			30	243,95
			10	243,95
08/01/2025	18:40:45,984	50		244,35
			10	244,35
			30	244,35
			10	244,35
			50	244,35
08/01/2025	18:40:15,773	41		244,00
			11	244,00
			30	244,00
			41	244,00
08/01/2025	18:38:53,275	1		244,35
			1	244,35
			1	244,35
08/01/2025	18:38:13,998	35		244,15
			10	244,15
			14	244,15
			11	244,15
			35	244,15
08/01/2025	18:38:01,865	15		244,40
			15	244,40
			5	244,40
			10	244,40
08/01/2025	18:36:18,401	11		243,85
			11	243,85
			11	243,85
08/01/2025	18:36:06,719	70		243,85
			70	243,85
			40	243,85
			30	243,85
08/01/2025	18:35:07,958	70		244,35
			10	244,35
			30	244,35
			30	244,35
			70	244,35
08/01/2025	18:34:01,878	50		244,25
			30	244,25
			10	244,25
			10	244,25
			50	244,25
08/01/2025	18:33:38,352	1		244,25
			1	244,25
			1	244,25
08/01/2025	18:33:07,645	5		243,90
			5	243,90
			5	243,90
08/01/2025	18:30:31,315	24		243,80
			20	243,80
			24	243,80
			4	243,80
08/01/2025	18:30:31,263	11		244,00
			1	244,00
			10	244,00
			11	244,00
08/01/2025	18:27:51,496	20		244,35
			20	244,35
			10	244,35
			10	244,35
08/01/2025	18:26:57,003	5		244,50
			5	244,50
			5	244,50
08/01/2025	18:24:46,315	10		244,40
			10	244,40
			10	244,40
08/01/2025	18:24:19,841	48		244,20
			18	244,20
			30	244,20
			48	244,20
08/01/2025	18:21:23,214	2		244,60
			2	244,60
			2	244,60
08/01/2025	18:21:07,034	3		244,15
			3	244,15
			3	244,15
08/01/2025	18:20:48,438	1		244,60
			1	244,60
			1	244,60
08/01/2025	18:20:36,553	2		244,60
			2	244,60
			2	244,60
08/01/2025	18:19:01,655	100		244,45
			100	244,45
			100	244,45
08/01/2025	18:18:13,628	80		244,50
			80	244,50
			80	244,50
08/01/2025	18:18:05,387	80		244,50
			80	244,50
			80	244,50
08/01/2025	18:17:27,346	17		244,60
			10	244,60
			7	244,60
			17	244,60
08/01/2025	18:13:56,250	70		244,60
			30	244,60
			40	244,60
			70	244,60
08/01/2025	18:13:54,601	4		244,50
			4	244,50
			4	244,50
08/01/2025	18:13:28,132	4		244,60
			4	244,60
			4	244,60
08/01/2025	18:13:24,843	20		244,60
			20	244,60
			20	244,60
08/01/2025	18:12:56,825	30		244,50
			30	244,50
			30	244,50
08/01/2025	18:10:18,498	4		244,60
			4	244,60
			4	244,60
08/01/2025	18:10:08,316	5		244,50
			5	244,50
			5	244,50
08/01/2025	18:09:56,286	5		244,60
			5	244,60
			5	244,60
08/01/2025	18:09:53,382	9		244,50
			9	244,50
			5	244,50
			4	244,50
08/01/2025	18:09:09,869	20		244,60
			20	244,60
			20	244,60
08/01/2025	18:08:18,112	5		244,60
			5	244,60
			5	244,60
08/01/2025	18:08:01,032	1		244,35
			1	244,35
			1	244,35
08/01/2025	18:07:54,500	10		244,60
			10	244,60
			10	244,60
08/01/2025	18:06:54,108	27		244,60
			27	244,60
			27	244,60
08/01/2025	18:05:10,979	21		244,60
			21	244,60
			21	244,60
08/01/2025	18:02:22,228	20		244,80
			20	244,80
			20	244,80
08/01/2025	18:02:17,159	2		244,80
			2	244,80
			2	244,80
08/01/2025	17:59:52,407	2		244,50
			2	244,50
			2	244,50
08/01/2025	17:59:36,037	100		244,70
			100	244,70
			100	244,70
08/01/2025	17:52:34,931	30		244,75
			30	244,75
			30	244,75
08/01/2025	17:52:20,279	2		245,15
			2	245,15
			2	245,15
08/01/2025	17:50:30,204	20		244,80
			10	244,80
			10	244,80
			20	244,80
08/01/2025	17:49:39,356	20		245,15
			20	245,15
			20	245,15
08/01/2025	17:49:18,094	100		245,05
			100	245,05
			100	245,05
08/01/2025	17:48:53,546	5		245,05
			4	245,05
			5	245,05
			1	245,05
08/01/2025	17:43:35,156	6		244,65
			6	244,65
			6	244,65
08/01/2025	17:41:04,350	50		244,70
			50	244,70
			50	244,70
08/01/2025	17:36:22,572	9		245,00
			9	245,00
			9	245,00
08/01/2025	17:29:00,228	107		244,55
			107	244,55
			107	244,55
08/01/2025	17:23:07,183	4		244,80
			4	244,80
			4	244,80
08/01/2025	17:22:50,142	1		244,75
			1	244,75
			1	244,75
08/01/2025	17:22:08,515	15		244,80
			15	244,80
			15	244,80
08/01/2025	17:22:08,279	5		244,75
			5	244,75
			5	244,75
08/01/2025	17:21:53,066	45		244,70
			45	244,70
			45	244,70
08/01/2025	17:19:45,756	75		244,55
			75	244,55
			75	244,55
08/01/2025	17:19:29,768	4		244,60
			4	244,60
			4	244,60
08/01/2025	17:18:03,883	4		244,60
			4	244,60
			4	244,60
08/01/2025	17:17:02,701	30		244,70
			30	244,70
			30	244,70
08/01/2025	17:16:20,195	7		244,55
			7	244,55
			7	244,55
08/01/2025	17:16:14,204	12		244,65
			12	244,65
			12	244,65
08/01/2025	17:16:03,094	22		244,65
			22	244,65
			22	244,65
08/01/2025	17:15:44,890	50		244,45
			50	244,45
			50	244,45
08/01/2025	17:15:26,538	10		244,60
			10	244,60
			10	244,60
08/01/2025	17:14:54,751	14		244,70
			14	244,70
			14	244,70
08/01/2025	17:14:53,683	5		244,70
			5	244,70
			5	244,70
08/01/2025	17:14:16,628	100		244,65
			100	244,65
			100	244,65
08/01/2025	17:11:03,814	15		244,80
			15	244,80
			15	244,80
08/01/2025	17:09:55,121	4		244,65
			4	244,65
			4	244,65
08/01/2025	17:09:31,810	26		244,85
			26	244,85
			26	244,85
08/01/2025	17:09:20,765	8		244,80
			8	244,80
			8	244,80
08/01/2025	17:09:08,568	40		245,05
			40	245,05
			40	245,05
08/01/2025	17:09:06,086	50		244,95
			50	244,95
			50	244,95
08/01/2025	17:07:11,041	1		244,85
			1	244,85
			1	244,85
08/01/2025	17:06:40,127	1		244,95
			1	244,95
			1	244,95
08/01/2025	17:06:29,334	17		244,90
			17	244,90
			17	244,90
08/01/2025	17:06:28,274	100		244,90
			100	244,90
			100	244,90
08/01/2025	17:05:44,333	15		245,05
			15	245,05
			15	245,05
08/01/2025	17:05:38,857	80		245,10
			80	245,10
			80	245,10
08/01/2025	17:02:13,528	20		245,05
			20	245,05
			20	245,05
08/01/2025	17:01:59,925	50		244,95
			50	244,95
			50	244,95
08/01/2025	17:01:43,477	200		244,95
			200	244,95
			200	244,95
08/01/2025	16:59:02,019	8		244,95
			8	244,95
			8	244,95
08/01/2025	16:58:26,203	10		245,05
			10	245,05
			10	245,05
08/01/2025	16:57:58,265	45		245,00
			45	245,00
			45	245,00
08/01/2025	16:57:32,122	20		245,05
			20	245,05
			20	245,05
08/01/2025	16:55:59,537	4		245,00
			4	245,00
			4	245,00
08/01/2025	16:55:52,043	8		245,00
			8	245,00
			8	245,00
08/01/2025	16:55:01,622	10		245,05
			10	245,05
			10	245,05
08/01/2025	16:54:29,571	20		244,95
			20	244,95
			20	244,95
08/01/2025	16:53:40,238	4		245,00
			4	245,00
			4	245,00
08/01/2025	16:53:01,350	14		244,95
			14	244,95
			14	244,95
08/01/2025	16:52:17,185	10		244,80
			10	244,80
			10	244,80
08/01/2025	16:51:43,240	50		244,70
			50	244,70
			50	244,70
08/01/2025	16:51:31,299	5		244,60
			5	244,60
			5	244,60
08/01/2025	16:49:43,377	2		244,55
			2	244,55
			2	244,55
08/01/2025	16:47:48,701	25		244,40
			25	244,40
			25	244,40
08/01/2025	16:47:26,722	10		244,45
			10	244,45
			10	244,45
08/01/2025	16:47:21,525	14		244,40
			6	244,40
			14	244,40
			8	244,40
08/01/2025	16:46:31,094	45		244,50
			45	244,50
			45	244,50
08/01/2025	16:44:36,134	84		244,30
			84	244,30
			84	244,30
08/01/2025	16:44:35,345	128		244,40
			128	244,40
			128	244,40
08/01/2025	16:44:26,426	4		244,40
			4	244,40
			4	244,40
08/01/2025	16:43:38,510	5		244,35
			5	244,35
			5	244,35
08/01/2025	16:43:02,597	140		244,50
			140	244,50
			140	244,50
08/01/2025	16:38:41,912	2		244,65
			2	244,65
			2	244,65
08/01/2025	16:37:09,848	200		244,60
			200	244,60
			200	244,60
08/01/2025	16:37:02,967	250		244,60
			250	244,60
			250	244,60
08/01/2025	16:34:31,204	30		244,00
			30	244,00
			30	244,00
08/01/2025	16:33:56,157	50		244,05
			4	244,05
			46	244,05
			50	244,05
08/01/2025	16:31:47,019	250		244,20
			250	244,20
			250	244,20
08/01/2025	16:29:53,041	8		244,05
			8	244,05
			8	244,05
08/01/2025	16:27:55,631	10		244,15
			10	244,15
			10	244,15
08/01/2025	16:27:36,684	7		244,15
			7	244,15
			7	244,15
08/01/2025	16:24:51,560	61		243,95
			61	243,95
			61	243,95
08/01/2025	16:24:41,851	125		243,90
			125	243,90
			125	243,90
08/01/2025	16:22:47,323	5		243,45
			5	243,45
			5	243,45
08/01/2025	16:22:14,885	12		243,35
			12	243,35
			12	243,35
08/01/2025	16:21:36,773	4		243,60
			4	243,60
			4	243,60
08/01/2025	16:20:36,128	20		243,75
			20	243,75
			20	243,75
08/01/2025	16:20:18,186	20		243,80
			20	243,80
			20	243,80
08/01/2025	16:18:06,899	40		243,80
			40	243,80
			40	243,80
08/01/2025	16:18:02,158	125		243,65
			125	243,65
			125	243,65
08/01/2025	16:17:35,440	211		243,60
			211	243,60
			211	243,60
08/01/2025	16:16:18,994	14		243,55
			14	243,55
			14	243,55
08/01/2025	16:14:30,648	17		243,50
			17	243,50
			17	243,50
08/01/2025	16:13:20,801	250		243,75
			250	243,75
			250	243,75
08/01/2025	16:12:36,472	30		243,70
			30	243,70
			30	243,70
08/01/2025	16:11:30,781	20		243,85
			20	243,85
			20	243,85
08/01/2025	16:11:10,934	100		243,85
			100	243,85
			100	243,85
08/01/2025	16:11:02,485	20		243,80
			20	243,80
			20	243,80
08/01/2025	16:11:01,514	22		243,75
			22	243,75
			22	243,75
08/01/2025	16:11:00,189	13		243,80
			13	243,80
			13	243,80
08/01/2025	16:10:54,681	27		243,70
			27	243,70
			27	243,70
08/01/2025	16:10:53,712	15		243,70
			15	243,70
			15	243,70
08/01/2025	16:10:53,088	13		243,75
			13	243,75
			13	243,75
08/01/2025	16:10:52,344	13		243,75
			13	243,75
			13	243,75
08/01/2025	16:10:52,012	100		243,75
			100	243,75
			100	243,75
08/01/2025	16:10:51,729	11		243,75
			11	243,75
			11	243,75
08/01/2025	16:10:50,882	11		243,75
			11	243,75
			11	243,75
08/01/2025	16:10:50,019	10		243,75
			10	243,75
			10	243,75
08/01/2025	16:10:49,034	16		243,80
			16	243,80
			16	243,80
08/01/2025	16:10:48,165	27		243,80
			27	243,80
			27	243,80
08/01/2025	16:10:47,522	33		243,80
			33	243,80
			33	243,80
08/01/2025	16:10:46,779	22		243,85
			22	243,85
			22	243,85
08/01/2025	16:10:45,857	24		243,85
			24	243,85
			24	243,85
08/01/2025	16:10:45,211	16		243,85
			16	243,85
			16	243,85
08/01/2025	16:10:44,620	16		243,85
			16	243,85
			16	243,85
08/01/2025	16:10:43,698	21		243,85
			21	243,85
			21	243,85
08/01/2025	16:10:42,680	13		243,85
			13	243,85
			13	243,85
08/01/2025	16:10:41,837	20		243,85
			20	243,85
			20	243,85
08/01/2025	16:10:41,016	13		243,85
			13	243,85
			13	243,85
08/01/2025	16:10:40,155	11		243,85
			11	243,85
			11	243,85
08/01/2025	16:10:39,543	16		243,85
			16	243,85
			16	243,85
08/01/2025	16:09:35,703	30		244,10
			30	244,10
			30	244,10
08/01/2025	16:09:35,646	25		244,10
			25	244,10
			25	244,10
08/01/2025	16:08:23,707	500		244,20
			500	244,20
			500	244,20
08/01/2025	16:08:02,471	250		244,35
			250	244,35
			250	244,35
08/01/2025	16:08:01,780	250		244,35
			250	244,35
			250	244,35
08/01/2025	16:07:52,917	9		244,45
			9	244,45
			9	244,45
08/01/2025	16:07:30,774	5		244,40
			5	244,40
			5	244,40
08/01/2025	16:05:39,108	15		244,50
			15	244,50
			15	244,50
08/01/2025	16:04:23,952	15		244,55
			15	244,55
			15	244,55
08/01/2025	16:03:59,848	30		244,50
			30	244,50
			30	244,50
08/01/2025	16:02:55,483	10		244,50
			10	244,50
			10	244,50
08/01/2025	16:01:52,180	5		244,55
			5	244,55
			5	244,55
08/01/2025	16:01:02,485	20		244,50
			20	244,50
			20	244,50
08/01/2025	16:00:25,037	3		244,35
			3	244,35
			3	244,35
08/01/2025	16:00:01,136	1		244,45
			1	244,45
			1	244,45
08/01/2025	15:59:41,385	12		244,55
			12	244,55
			12	244,55
08/01/2025	15:58:24,803	200		244,40
			200	244,40
			200	244,40
08/01/2025	15:58:15,666	50		244,40
			50	244,40
			50	244,40
08/01/2025	15:57:19,397	81		244,40
			81	244,40
			81	244,40
08/01/2025	15:57:16,019	10		244,40
			10	244,40
			10	244,40
08/01/2025	15:56:06,934	1		244,20
			1	244,20
			1	244,20
08/01/2025	15:55:41,557	40		244,20
			40	244,20
			40	244,20
08/01/2025	15:54:56,194	26		244,30
			26	244,30
			26	244,30
08/01/2025	15:54:26,535	33		244,15
			33	244,15
			33	244,15
08/01/2025	15:52:52,257	22		244,25
			22	244,25
			22	244,25
08/01/2025	15:52:33,928	6		244,45
			6	244,45
			6	244,45
08/01/2025	15:50:52,035	5		244,45
			5	244,45
			5	244,45
08/01/2025	15:50:20,640	5		244,40
			5	244,40
			5	244,40
08/01/2025	15:50:20,164	4		244,40
			4	244,40
			4	244,40
08/01/2025	15:48:53,930	20		244,25
			20	244,25
			20	244,25
08/01/2025	15:48:18,049	3		244,30
			3	244,30
			3	244,30
08/01/2025	15:47:26,862	20		244,20
			20	244,20
			20	244,20
08/01/2025	15:46:31,741	3		244,15
			3	244,15
			3	244,15
08/01/2025	15:46:31,218	1		244,10
			1	244,10
			1	244,10
08/01/2025	15:44:29,970	50		244,00
			50	244,00
			50	244,00
08/01/2025	15:43:36,481	20		244,00
			20	244,00
			20	244,00
08/01/2025	15:42:38,950	3		244,40
			3	244,40
			3	244,40
08/01/2025	15:41:59,792	15		244,25
			15	244,25
			15	244,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,786 / Vente: 5,822
Volume: 6 163 583
-36,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 21:22:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)