iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1022
1084
91,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 17:30:44,442 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 20.12.2024 | 17:29:54,695 | 14 | 91,48 | |
| 14 | 91,48 | |||
| 14 | 91,48 | |||
| 20.12.2024 | 17:29:33,138 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 20.12.2024 | 17:28:36,278 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 20.12.2024 | 17:27:48,976 | 150 | 91,44 | |
| 150 | 91,44 | |||
| 150 | 91,44 | |||
| 20.12.2024 | 17:27:35,404 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 20.12.2024 | 17:27:29,572 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 20.12.2024 | 17:25:24,971 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 20.12.2024 | 17:25:17,229 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 20.12.2024 | 17:21:55,291 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 20.12.2024 | 17:20:19,257 | 7 | 91,45 | |
| 7 | 91,45 | |||
| 7 | 91,45 | |||
| 20.12.2024 | 17:19:10,784 | 500 | 91,53 | |
| 500 | 91,53 | |||
| 500 | 91,53 | |||
| 20.12.2024 | 17:18:36,676 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 20.12.2024 | 17:17:08,411 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 20.12.2024 | 17:17:04,590 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 20.12.2024 | 17:16:49,492 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 20.12.2024 | 17:16:39,929 | 6 | 91,47 | |
| 6 | 91,47 | |||
| 6 | 91,47 | |||
| 20.12.2024 | 17:16:35,672 | 100 | 91,47 | |
| 100 | 91,47 | |||
| 100 | 91,47 | |||
| 20.12.2024 | 17:15:08,536 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 20.12.2024 | 17:14:46,291 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 20.12.2024 | 17:13:50,934 | 28 | 91,48 | |
| 5 | 91,48 | |||
| 23 | 91,48 | |||
| 28 | 91,48 | |||
| 20.12.2024 | 17:13:41,575 | 2 | 91,48 | |
| 2 | 91,48 | |||
| 2 | 91,48 | |||
| 20.12.2024 | 17:13:04,544 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 20.12.2024 | 17:12:37,269 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 20.12.2024 | 17:12:34,552 | 4 | 91,37 | |
| 4 | 91,37 | |||
| 4 | 91,37 | |||
| 20.12.2024 | 17:12:27,923 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 20.12.2024 | 17:12:07,777 | 2 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 2 | 91,48 | |||
| 20.12.2024 | 17:11:20,769 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 20.12.2024 | 17:10:29,135 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 20.12.2024 | 17:09:51,912 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 20.12.2024 | 17:09:33,423 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 20.12.2024 | 17:08:48,910 | 17 | 91,44 | |
| 17 | 91,44 | |||
| 17 | 91,44 | |||
| 20.12.2024 | 17:08:27,062 | 1 | 91,37 | |
| 1 | 91,37 | |||
| 1 | 91,37 | |||
| 20.12.2024 | 17:06:40,915 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 20.12.2024 | 17:05:34,602 | 3 | 91,37 | |
| 3 | 91,37 | |||
| 3 | 91,37 | |||
| 20.12.2024 | 17:05:07,139 | 32 | 91,42 | |
| 32 | 91,42 | |||
| 32 | 91,42 | |||
| 20.12.2024 | 17:01:57,137 | 2 | 91,15 | |
| 2 | 91,15 | |||
| 2 | 91,15 | |||
| 20.12.2024 | 17:01:28,555 | 1 | 91,07 | |
| 1 | 91,07 | |||
| 1 | 91,07 | |||
| 20.12.2024 | 16:59:54,765 | 3 | 91,15 | |
| 3 | 91,15 | |||
| 3 | 91,15 | |||
| 20.12.2024 | 16:59:43,788 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 20.12.2024 | 16:59:42,747 | 50 | 91,17 | |
| 50 | 91,17 | |||
| 50 | 91,17 | |||
| 20.12.2024 | 16:59:34,426 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 20.12.2024 | 16:59:33,923 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 20.12.2024 | 16:59:16,907 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 20.12.2024 | 16:59:04,621 | 3 | 91,13 | |
| 3 | 91,13 | |||
| 3 | 91,13 | |||
| 20.12.2024 | 16:58:44,088 | 23 | 91,09 | |
| 23 | 91,09 | |||
| 23 | 91,09 | |||
| 20.12.2024 | 16:58:37,239 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 20.12.2024 | 16:58:33,916 | 6 | 91,16 | |
| 6 | 91,16 | |||
| 6 | 91,16 | |||
| 20.12.2024 | 16:57:13,761 | 2 | 91,22 | |
| 2 | 91,22 | |||
| 2 | 91,22 | |||
| 20.12.2024 | 16:55:49,988 | 1 | 91,29 | |
| 1 | 91,29 | |||
| 1 | 91,29 | |||
| 20.12.2024 | 16:55:04,076 | 2 | 91,29 | |
| 2 | 91,29 | |||
| 2 | 91,29 | |||
| 20.12.2024 | 16:55:01,280 | 50 | 91,29 | |
| 50 | 91,29 | |||
| 50 | 91,29 | |||
| 20.12.2024 | 16:54:31,316 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 20.12.2024 | 16:54:04,859 | 3 | 91,18 | |
| 3 | 91,18 | |||
| 3 | 91,18 | |||
| 20.12.2024 | 16:53:53,188 | 7 | 91,25 | |
| 7 | 91,25 | |||
| 7 | 91,25 | |||
| 20.12.2024 | 16:53:43,521 | 15 | 91,27 | |
| 15 | 91,27 | |||
| 15 | 91,27 | |||
| 20.12.2024 | 16:53:42,551 | 280 | 91,27 | |
| 280 | 91,27 | |||
| 280 | 91,27 | |||
| 20.12.2024 | 16:53:39,084 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 20.12.2024 | 16:53:34,676 | 6 | 91,23 | |
| 6 | 91,23 | |||
| 6 | 91,23 | |||
| 20.12.2024 | 16:53:01,253 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 20.12.2024 | 16:52:50,885 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 20.12.2024 | 16:52:38,254 | 5 | 91,22 | |
| 5 | 91,22 | |||
| 5 | 91,22 | |||
| 20.12.2024 | 16:52:38,175 | 35 | 91,22 | |
| 35 | 91,22 | |||
| 35 | 91,22 | |||
| 20.12.2024 | 16:51:45,115 | 55 | 91,18 | |
| 55 | 91,18 | |||
| 55 | 91,18 | |||
| 20.12.2024 | 16:50:52,433 | 4 | 91,08 | |
| 4 | 91,08 | |||
| 4 | 91,08 | |||
| 20.12.2024 | 16:50:39,211 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 20.12.2024 | 16:49:41,168 | 4 | 91,07 | |
| 4 | 91,07 | |||
| 4 | 91,07 | |||
| 20.12.2024 | 16:48:57,683 | 22 | 91,10 | |
| 22 | 91,10 | |||
| 22 | 91,10 | |||
| 20.12.2024 | 16:48:49,332 | 11 | 91,10 | |
| 11 | 91,10 | |||
| 11 | 91,10 | |||
| 20.12.2024 | 16:47:56,073 | 10 | 91,05 | |
| 10 | 91,05 | |||
| 5 | 91,05 | |||
| 5 | 91,05 | |||
| 20.12.2024 | 16:46:44,488 | 4 | 91,15 | |
| 4 | 91,15 | |||
| 4 | 91,15 | |||
| 20.12.2024 | 16:44:08,053 | 40 | 91,16 | |
| 40 | 91,16 | |||
| 40 | 91,16 | |||
| 20.12.2024 | 16:43:06,513 | 1 | 91,07 | |
| 1 | 91,07 | |||
| 1 | 91,07 | |||
| 20.12.2024 | 16:41:55,651 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 20.12.2024 | 16:41:08,511 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 20.12.2024 | 16:39:32,189 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 20.12.2024 | 16:39:30,782 | 22 | 91,18 | |
| 22 | 91,18 | |||
| 22 | 91,18 | |||
| 20.12.2024 | 16:38:44,899 | 3 | 91,21 | |
| 3 | 91,21 | |||
| 3 | 91,21 | |||
| 20.12.2024 | 16:38:34,530 | 3 | 91,12 | |
| 3 | 91,12 | |||
| 3 | 91,12 | |||
| 20.12.2024 | 16:38:30,707 | 2 | 91,17 | |
| 2 | 91,17 | |||
| 2 | 91,17 | |||
| 20.12.2024 | 16:38:16,214 | 1 | 91,09 | |
| 1 | 91,09 | |||
| 1 | 91,09 | |||
| 20.12.2024 | 16:38:06,652 | 6 | 91,13 | |
| 6 | 91,13 | |||
| 6 | 91,13 | |||
| 20.12.2024 | 16:38:00,310 | 1 | 91,09 | |
| 1 | 91,09 | |||
| 1 | 91,09 | |||
| 20.12.2024 | 16:37:59,208 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 20.12.2024 | 16:37:24,333 | 5 | 91,14 | |
| 5 | 91,14 | |||
| 5 | 91,14 | |||
| 20.12.2024 | 16:36:21,372 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 20.12.2024 | 16:35:19,482 | 3 | 91,09 | |
| 3 | 91,09 | |||
| 3 | 91,09 | |||
| 20.12.2024 | 16:35:16,561 | 110 | 91,09 | |
| 110 | 91,09 | |||
| 110 | 91,09 | |||
| 20.12.2024 | 16:35:00,242 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 20.12.2024 | 16:33:04,704 | 5 | 91,19 | |
| 5 | 91,19 | |||
| 5 | 91,19 | |||
| 20.12.2024 | 16:32:04,564 | 3 | 91,03 | |
| 3 | 91,03 | |||
| 3 | 91,03 | |||
| 20.12.2024 | 16:31:45,640 | 2 | 91,09 | |
| 2 | 91,09 | |||
| 2 | 91,09 | |||
| 20.12.2024 | 16:30:45,406 | 46 | 91,03 | |
| 46 | 91,03 | |||
| 46 | 91,03 | |||
| 20.12.2024 | 16:30:12,176 | 40 | 91,00 | |
| 40 | 91,00 | |||
| 40 | 91,00 | |||
| 20.12.2024 | 16:30:05,690 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 20.12.2024 | 16:29:01,651 | 1 | 90,90 | |
| 1 | 90,90 | |||
| 1 | 90,90 | |||
| 20.12.2024 | 16:28:33,459 | 3 | 90,92 | |
| 3 | 90,92 | |||
| 3 | 90,92 | |||
| 20.12.2024 | 16:27:40,493 | 110 | 90,86 | |
| 110 | 90,86 | |||
| 110 | 90,86 | |||
| 20.12.2024 | 16:25:16,153 | 1 | 90,72 | |
| 1 | 90,72 | |||
| 1 | 90,72 | |||
| 20.12.2024 | 16:24:59,224 | 300 | 90,69 | |
| 300 | 90,69 | |||
| 300 | 90,69 | |||
| 20.12.2024 | 16:24:05,655 | 15 | 90,65 | |
| 15 | 90,65 | |||
| 15 | 90,65 | |||
| 20.12.2024 | 16:21:34,917 | 4 | 90,57 | |
| 4 | 90,57 | |||
| 4 | 90,57 | |||
| 20.12.2024 | 16:20:34,460 | 1 | 90,57 | |
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 20.12.2024 | 16:20:30,736 | 1 | 90,51 | |
| 1 | 90,51 | |||
| 1 | 90,51 | |||
| 20.12.2024 | 16:20:04,565 | 1 | 90,55 | |
| 1 | 90,55 | |||
| 1 | 90,55 | |||
| 20.12.2024 | 16:19:52,681 | 2 | 90,50 | |
| 2 | 90,50 | |||
| 2 | 90,50 | |||
| 20.12.2024 | 16:19:33,473 | 120 | 90,56 | |
| 120 | 90,56 | |||
| 120 | 90,56 | |||
| 20.12.2024 | 16:17:19,517 | 5 | 90,49 | |
| 5 | 90,49 | |||
| 5 | 90,49 | |||
| 20.12.2024 | 16:17:08,645 | 2 | 90,49 | |
| 2 | 90,49 | |||
| 2 | 90,49 | |||
| 20.12.2024 | 16:17:04,623 | 1 | 90,48 | |
| 1 | 90,48 | |||
| 1 | 90,48 | |||
| 20.12.2024 | 16:16:56,774 | 1 | 90,46 | |
| 1 | 90,46 | |||
| 1 | 90,46 | |||
| 20.12.2024 | 16:16:56,089 | 1 | 90,46 | |
| 1 | 90,46 | |||
| 1 | 90,46 | |||
| 20.12.2024 | 16:16:48,626 | 2 | 90,46 | |
| 2 | 90,46 | |||
| 2 | 90,46 | |||
| 20.12.2024 | 16:16:15,402 | 1 | 90,44 | |
| 1 | 90,44 | |||
| 1 | 90,44 | |||
| 20.12.2024 | 16:16:04,636 | 3 | 90,44 | |
| 3 | 90,44 | |||
| 3 | 90,44 | |||
| 20.12.2024 | 16:16:04,232 | 1 | 90,49 | |
| 1 | 90,49 | |||
| 1 | 90,49 | |||
| 20.12.2024 | 16:15:55,096 | 88 | 90,53 | |
| 88 | 90,53 | |||
| 88 | 90,53 | |||
| 20.12.2024 | 16:15:40,272 | 1 | 90,53 | |
| 1 | 90,53 | |||
| 1 | 90,53 | |||
| 20.12.2024 | 16:13:15,743 | 1 | 90,51 | |
| 1 | 90,51 | |||
| 1 | 90,51 | |||
| 20.12.2024 | 16:13:06,281 | 4 | 90,46 | |
| 4 | 90,46 | |||
| 4 | 90,46 | |||
| 20.12.2024 | 16:12:18,365 | 5 | 90,35 | |
| 5 | 90,35 | |||
| 5 | 90,35 | |||
| 20.12.2024 | 16:12:09,305 | 75 | 90,33 | |
| 75 | 90,33 | |||
| 75 | 90,33 | |||
| 20.12.2024 | 16:10:13,245 | 6 | 90,23 | |
| 6 | 90,23 | |||
| 6 | 90,23 | |||
| 20.12.2024 | 16:09:04,411 | 1 | 90,30 | |
| 1 | 90,30 | |||
| 1 | 90,30 | |||
| 20.12.2024 | 16:09:00,657 | 50 | 90,30 | |
| 50 | 90,30 | |||
| 50 | 90,30 | |||
| 20.12.2024 | 16:08:59,112 | 40 | 90,30 | |
| 40 | 90,30 | |||
| 40 | 90,30 | |||
| 20.12.2024 | 16:08:55,245 | 1 | 90,24 | |
| 1 | 90,24 | |||
| 1 | 90,24 | |||
| 20.12.2024 | 16:08:42,173 | 11 | 90,28 | |
| 11 | 90,28 | |||
| 11 | 90,28 | |||
| 20.12.2024 | 16:07:12,187 | 25 | 90,37 | |
| 25 | 90,37 | |||
| 25 | 90,37 | |||
| 20.12.2024 | 16:06:21,320 | 12 | 90,37 | |
| 12 | 90,37 | |||
| 12 | 90,37 | |||
| 20.12.2024 | 16:04:54,365 | 20 | 90,27 | |
| 20 | 90,27 | |||
| 20 | 90,27 | |||
| 20.12.2024 | 16:04:34,801 | 3 | 90,20 | |
| 3 | 90,20 | |||
| 3 | 90,20 | |||
| 20.12.2024 | 16:04:28,257 | 2 | 90,24 | |
| 2 | 90,24 | |||
| 2 | 90,24 | |||
| 20.12.2024 | 16:04:09,629 | 3 | 90,21 | |
| 3 | 90,21 | |||
| 3 | 90,21 | |||
| 20.12.2024 | 16:04:02,887 | 20 | 90,21 | |
| 20 | 90,21 | |||
| 20 | 90,21 | |||
| 20.12.2024 | 15:59:22,322 | 7 | 90,12 | |
| 7 | 90,12 | |||
| 7 | 90,12 | |||
| 20.12.2024 | 15:59:03,401 | 2 | 90,05 | |
| 2 | 90,05 | |||
| 2 | 90,05 | |||
| 20.12.2024 | 15:57:29,674 | 12 | 90,18 | |
| 12 | 90,18 | |||
| 12 | 90,18 | |||
| 20.12.2024 | 15:57:24,246 | 4 | 90,18 | |
| 4 | 90,18 | |||
| 4 | 90,18 | |||
| 20.12.2024 | 15:57:06,128 | 1 | 90,19 | |
| 1 | 90,19 | |||
| 1 | 90,19 | |||
| 20.12.2024 | 15:55:46,805 | 10 | 90,22 | |
| 10 | 90,22 | |||
| 10 | 90,22 | |||
| 20.12.2024 | 15:55:12,585 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 20.12.2024 | 15:55:04,335 | 6 | 90,20 | |
| 6 | 90,20 | |||
| 6 | 90,20 | |||
| 20.12.2024 | 15:54:53,030 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 20.12.2024 | 15:53:35,767 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 20.12.2024 | 15:52:14,431 | 23 | 90,12 | |
| 23 | 90,12 | |||
| 23 | 90,12 | |||
| 20.12.2024 | 15:52:04,908 | 250 | 90,08 | |
| 250 | 90,08 | |||
| 4 | 90,08 | |||
| 241 | 90,08 | |||
| 5 | 90,08 | |||
| 20.12.2024 | 15:49:43,129 | 635 | 90,05 | |
| 635 | 90,05 | |||
| 635 | 90,05 | |||
| 20.12.2024 | 15:48:41,224 | 4 | 90,02 | |
| 4 | 90,02 | |||
| 4 | 90,02 | |||
| 20.12.2024 | 15:48:35,575 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 20.12.2024 | 15:48:01,848 | 4 | 90,17 | |
| 4 | 90,17 | |||
| 4 | 90,17 | |||
| 20.12.2024 | 15:46:48,657 | 1 | 90,23 | |
| 1 | 90,23 | |||
| 1 | 90,23 | |||
| 20.12.2024 | 15:46:34,964 | 3 | 90,17 | |
| 3 | 90,17 | |||
| 3 | 90,17 | |||
| 20.12.2024 | 15:46:20,571 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 20.12.2024 | 15:45:27,597 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 20.12.2024 | 15:45:24,074 | 3 | 90,23 | |
| 3 | 90,23 | |||
| 3 | 90,23 | |||
| 20.12.2024 | 15:45:11,288 | 1 | 90,32 | |
| 1 | 90,32 | |||
| 1 | 90,32 | |||
| 20.12.2024 | 15:45:04,232 | 210 | 90,22 | |
| 210 | 90,22 | |||
| 210 | 90,22 | |||
| 20.12.2024 | 15:45:03,124 | 215 | 90,19 | |
| 215 | 90,19 | |||
| 215 | 90,19 | |||
| 20.12.2024 | 15:44:34,538 | 3 | 90,18 | |
| 3 | 90,18 | |||
| 3 | 90,18 | |||
| 20.12.2024 | 15:44:27,456 | 15 | 90,20 | |
| 15 | 90,20 | |||
| 15 | 90,20 | |||
| 20.12.2024 | 15:44:24,171 | 1 | 90,20 | |
| 1 | 90,20 | |||
| 1 | 90,20 | |||
| 20.12.2024 | 15:43:05,853 | 15 | 90,18 | |
| 15 | 90,18 | |||
| 15 | 90,18 | |||
| 20.12.2024 | 15:41:31,660 | 4 | 90,30 | |
| 4 | 90,30 | |||
| 4 | 90,30 | |||
| 20.12.2024 | 15:40:14,774 | 2 | 90,34 | |
| 2 | 90,34 | |||
| 2 | 90,34 | |||
| 20.12.2024 | 15:40:14,572 | 2 | 90,34 | |
| 2 | 90,34 | |||
| 2 | 90,34 | |||
| 20.12.2024 | 15:40:04,806 | 1 | 90,38 | |
| 1 | 90,38 | |||
| 1 | 90,38 | |||
| 20.12.2024 | 15:39:37,530 | 2 | 90,26 | |
| 2 | 90,26 | |||
| 2 | 90,26 | |||
| 20.12.2024 | 15:38:50,217 | 2 | 90,11 | |
| 2 | 90,11 | |||
| 2 | 90,11 | |||
| 20.12.2024 | 15:38:19,599 | 1 | 90,10 | |
| 1 | 90,10 | |||
| 1 | 90,10 | |||
| 20.12.2024 | 15:38:04,597 | 3 | 90,04 | |
| 3 | 90,04 | |||
| 3 | 90,04 | |||
| 20.12.2024 | 15:37:51,275 | 6 | 90,05 | |
| 6 | 90,05 | |||
| 6 | 90,05 | |||
| 20.12.2024 | 15:36:56,443 | 6 | 90,00 | |
| 6 | 90,00 | |||
| 6 | 90,00 | |||
| 20.12.2024 | 15:36:48,340 | 4 | 90,00 | |
| 4 | 90,00 | |||
| 4 | 90,00 | |||
| 20.12.2024 | 15:36:36,318 | 2 | 90,05 | |
| 2 | 90,05 | |||
| 2 | 90,05 | |||
| 20.12.2024 | 15:35:36,994 | 30 | 90,01 | |
| 30 | 90,01 | |||
| 30 | 90,01 | |||
| 20.12.2024 | 15:34:57,351 | 2 | 90,08 | |
| 2 | 90,08 | |||
| 2 | 90,08 | |||
| 20.12.2024 | 15:33:21,833 | 10 | 90,06 | |
| 10 | 90,06 | |||
| 10 | 90,06 | |||
| 20.12.2024 | 15:33:09,674 | 6 | 90,03 | |
| 6 | 90,03 | |||
| 6 | 90,03 | |||
| 20.12.2024 | 15:30:22,167 | 65 | 90,00 | |
| 65 | 90,00 | |||
| 65 | 90,00 | |||
| 20.12.2024 | 15:30:06,370 | 1 | 90,17 | |
| 1 | 90,17 | |||
| 1 | 90,17 | |||
| 20.12.2024 | 15:25:02,442 | 20 | 90,11 | |
| 20 | 90,11 | |||
| 20 | 90,11 | |||
| 20.12.2024 | 15:24:54,760 | 8 | 90,11 | |
| 8 | 90,11 | |||
| 8 | 90,11 | |||
| 20.12.2024 | 15:24:30,019 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 15:24:24,030 | 88 | 90,13 | |
| 88 | 90,13 | |||
| 88 | 90,13 | |||
| 20.12.2024 | 15:24:04,554 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 20.12.2024 | 15:23:57,605 | 2 | 90,12 | |
| 2 | 90,12 | |||
| 2 | 90,12 | |||
| 20.12.2024 | 15:22:04,421 | 3 | 90,18 | |
| 3 | 90,18 | |||
| 3 | 90,18 | |||
| 20.12.2024 | 15:21:43,687 | 1 | 90,25 | |
| 1 | 90,25 | |||
| 1 | 90,25 | |||
| 20.12.2024 | 15:21:30,820 | 222 | 90,25 | |
| 222 | 90,25 | |||
| 222 | 90,25 | |||
| 20.12.2024 | 15:19:00,032 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 15:16:11,524 | 24 | 90,15 | |
| 24 | 90,15 | |||
| 24 | 90,15 | |||
| 20.12.2024 | 15:15:46,324 | 2 | 90,13 | |
| 2 | 90,13 | |||
| 2 | 90,13 | |||
| 20.12.2024 | 15:14:52,180 | 10 | 90,15 | |
| 10 | 90,15 | |||
| 10 | 90,15 | |||
| 20.12.2024 | 15:14:25,220 | 1 | 90,09 | |
| 1 | 90,09 | |||
| 1 | 90,09 | |||
| 20.12.2024 | 15:14:20,691 | 1 | 90,09 | |
| 1 | 90,09 | |||
| 1 | 90,09 | |||
| 20.12.2024 | 15:13:37,913 | 1 | 90,15 | |
| 1 | 90,15 | |||
| 1 | 90,15 | |||
| 20.12.2024 | 15:12:34,618 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 15:12:20,941 | 12 | 90,07 | |
| 12 | 90,07 | |||
| 12 | 90,07 | |||
| 20.12.2024 | 15:10:12,166 | 12 | 90,06 | |
| 12 | 90,06 | |||
| 12 | 90,06 | |||
| 20.12.2024 | 15:10:00,483 | 1 | 90,13 | |
| 1 | 90,13 | |||
| 1 | 90,13 | |||
| 20.12.2024 | 15:09:34,320 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 20.12.2024 | 15:09:16,694 | 150 | 90,14 | |
| 150 | 90,14 | |||
| 150 | 90,14 | |||
| 20.12.2024 | 15:09:06,140 | 3 | 90,10 | |
| 3 | 90,10 | |||
| 3 | 90,10 | |||
| 20.12.2024 | 15:08:11,620 | 27 | 90,13 | |
| 27 | 90,13 | |||
| 27 | 90,13 | |||
| 20.12.2024 | 15:07:34,623 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 20.12.2024 | 15:07:29,606 | 96 | 90,08 | |
| 96 | 90,08 | |||
| 96 | 90,08 | |||
| 20.12.2024 | 15:07:15,457 | 640 | 90,08 | |
| 640 | 90,08 | |||
| 640 | 90,08 | |||
| 20.12.2024 | 15:07:09,664 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 20.12.2024 | 15:06:44,085 | 1 | 90,10 | |
| 1 | 90,10 | |||
| 1 | 90,10 | |||
| 20.12.2024 | 15:05:38,442 | 66 | 89,99 | |
| 66 | 89,99 | |||
| 66 | 89,99 | |||
| 20.12.2024 | 15:02:32,467 | 50 | 89,97 | |
| 50 | 89,97 | |||
| 50 | 89,97 | |||
| 20.12.2024 | 15:01:57,183 | 1 | 89,97 | |
| 1 | 89,97 | |||
| 1 | 89,97 | |||
| 20.12.2024 | 15:01:39,732 | 10 | 89,99 | |
| 10 | 89,99 | |||
| 10 | 89,99 | |||
| 20.12.2024 | 15:01:10,214 | 30 | 90,02 | |
| 30 | 90,02 | |||
| 30 | 90,02 | |||
| 20.12.2024 | 15:00:08,886 | 46 | 90,09 | |
| 46 | 90,09 | |||
| 46 | 90,09 | |||
| 20.12.2024 | 14:59:40,998 | 20 | 90,04 | |
| 20 | 90,04 | |||
| 20 | 90,04 | |||
| 20.12.2024 | 14:59:04,517 | 1 | 90,09 | |
| 1 | 90,09 | |||
| 1 | 90,09 | |||
| 20.12.2024 | 14:59:01,302 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 20.12.2024 | 14:59:01,104 | 1 | 90,05 | |
| 1 | 90,05 | |||
| 1 | 90,05 | |||
| 20.12.2024 | 14:58:48,117 | 8 | 90,08 | |
| 8 | 90,08 | |||
| 8 | 90,08 | |||
| 20.12.2024 | 14:58:45,704 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 20.12.2024 | 14:57:34,421 | 3 | 90,03 | |
| 3 | 90,03 | |||
| 3 | 90,03 | |||
| 20.12.2024 | 14:57:30,798 | 1 | 90,06 | |
| 1 | 90,06 | |||
| 1 | 90,06 | |||
| 20.12.2024 | 14:56:46,961 | 83 | 90,05 | |
| 83 | 90,05 | |||
| 83 | 90,05 | |||
| 20.12.2024 | 14:56:40,651 | 7 | 90,05 | |
| 7 | 90,05 | |||
| 7 | 90,05 | |||
| 20.12.2024 | 14:55:40,532 | 6 | 90,05 | |
| 6 | 90,05 | |||
| 6 | 90,05 | |||
| 20.12.2024 | 14:55:13,557 | 67 | 90,06 | |
| 67 | 90,06 | |||
| 67 | 90,06 | |||
| 20.12.2024 | 14:53:47,681 | 3 | 90,12 | |
| 3 | 90,12 | |||
| 3 | 90,12 | |||
| 20.12.2024 | 14:53:34,791 | 3 | 90,07 | |
| 3 | 90,07 | |||
| 3 | 90,07 | |||
| 20.12.2024 | 14:53:29,851 | 11 | 90,13 | |
| 11 | 90,13 | |||
| 11 | 90,13 | |||
| 20.12.2024 | 14:52:27,640 | 2 | 90,11 | |
| 2 | 90,11 | |||
| 2 | 90,11 | |||
| 20.12.2024 | 14:51:40,939 | 12 | 90,03 | |
| 12 | 90,03 | |||
| 12 | 90,03 | |||
| 20.12.2024 | 14:51:26,574 | 15 | 89,99 | |
| 15 | 89,99 | |||
| 15 | 89,99 | |||
| 20.12.2024 | 14:51:20,279 | 2 | 90,04 | |
| 2 | 90,04 | |||
| 2 | 90,04 | |||
| 20.12.2024 | 14:51:15,041 | 3 | 89,99 | |
| 3 | 89,99 | |||
| 3 | 89,99 | |||
| 20.12.2024 | 14:50:18,140 | 3 | 90,10 | |
| 3 | 90,10 | |||
| 3 | 90,10 | |||
| 20.12.2024 | 14:49:04,653 | 3 | 90,04 | |
| 3 | 90,04 | |||
| 3 | 90,04 | |||
| 20.12.2024 | 14:48:57,711 | 12 | 90,09 | |
| 12 | 90,09 | |||
| 12 | 90,09 | |||
| 20.12.2024 | 14:48:46,536 | 12 | 90,11 | |
| 12 | 90,11 | |||
| 12 | 90,11 | |||
| 20.12.2024 | 14:48:28,347 | 800 | 90,05 | |
| 800 | 90,05 | |||
| 800 | 90,05 | |||
| 20.12.2024 | 14:46:57,907 | 83 | 90,04 | |
| 83 | 90,04 | |||
| 83 | 90,04 | |||
| 20.12.2024 | 14:46:47,812 | 5 | 90,03 | |
| 5 | 90,03 | |||
| 5 | 90,03 | |||
| 20.12.2024 | 14:46:45,715 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 20.12.2024 | 14:46:34,531 | 1 | 90,02 | |
| 1 | 90,02 | |||
| 1 | 90,02 | |||
| 20.12.2024 | 14:46:23,764 | 1 | 89,94 | |
| 1 | 89,94 | |||
| 1 | 89,94 | |||
| 20.12.2024 | 14:43:01,226 | 5 | 90,01 | |
| 5 | 90,01 | |||
| 5 | 90,01 | |||
| 20.12.2024 | 14:41:22,987 | 12 | 90,01 | |
| 12 | 90,01 | |||
| 12 | 90,01 | |||
| 20.12.2024 | 14:41:04,597 | 3 | 89,96 | |
| 3 | 89,96 | |||
| 3 | 89,96 | |||
| 20.12.2024 | 14:40:39,640 | 34 | 89,99 | |
| 34 | 89,99 | |||
| 34 | 89,99 | |||
| 20.12.2024 | 14:40:11,748 | 2 | 89,96 | |
| 2 | 89,96 | |||
| 2 | 89,96 | |||
| 20.12.2024 | 14:40:00,080 | 20 | 89,89 | |
| 20 | 89,89 | |||
| 20 | 89,89 | |||
| 20.12.2024 | 14:38:52,536 | 50 | 89,96 | |
| 50 | 89,96 | |||
| 50 | 89,96 | |||
| 20.12.2024 | 14:38:48,281 | 1 | 89,88 | |
| 1 | 89,88 | |||
| 1 | 89,88 | |||
| 20.12.2024 | 14:38:31,395 | 10 | 89,96 | |
| 10 | 89,96 | |||
| 10 | 89,96 | |||
| 20.12.2024 | 14:38:12,527 | 2 | 90,00 | |
| 2 | 90,00 | |||
| 2 | 90,00 | |||
| 20.12.2024 | 14:37:53,171 | 25 | 90,00 | |
| 25 | 90,00 | |||
| 25 | 90,00 | |||
| 20.12.2024 | 14:37:00,253 | 20 | 89,95 | |
| 20 | 89,95 | |||
| 20 | 89,95 | |||
| 20.12.2024 | 14:36:38,510 | 10 | 90,07 | |
| 10 | 90,07 | |||
| 10 | 90,07 | |||
| 20.12.2024 | 14:36:05,080 | 3 | 90,08 | |
| 3 | 90,08 | |||
| 3 | 90,08 | |||
| 20.12.2024 | 14:34:56,691 | 100 | 90,06 | |
| 100 | 90,06 | |||
| 100 | 90,06 | |||
| 20.12.2024 | 14:34:29,736 | 1 | 90,04 | |
| 1 | 90,04 | |||
| 1 | 90,04 | |||
| 20.12.2024 | 14:34:22,790 | 1 | 90,08 | |
| 1 | 90,08 | |||
| 1 | 90,08 | |||
| 20.12.2024 | 14:34:05,064 | 7 | 90,11 | |
| 7 | 90,11 | |||
| 7 | 90,11 | |||
| 20.12.2024 | 14:33:52,881 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:51,720 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:51,684 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:50,364 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:49,566 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:49,160 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:48,154 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:47,955 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 20.12.2024 | 14:33:47,155 | 1 | 90,01 | |
| 1 | 90,01 | |||
| 1 | 90,01 | |||
| 20.12.2024 | 14:33:45,739 | 18 | 90,02 | |
| 18 | 90,02 | |||
| 18 | 90,02 | |||
| 20.12.2024 | 14:33:36,985 | 1 | 90,11 | |
| 1 | 90,11 | |||
| 1 | 90,11 | |||
| 20.12.2024 | 14:31:26,018 | 20 | 89,80 | |
| 20 | 89,80 | |||
| 20 | 89,80 | |||
| 20.12.2024 | 14:31:24,980 | 6 | 89,95 | |
| 6 | 89,95 | |||
| 6 | 89,95 | |||
| 20.12.2024 | 14:30:51,041 | 1 | 89,91 | |
| 1 | 89,91 | |||
| 1 | 89,91 | |||
| 20.12.2024 | 14:29:36,107 | 50 | 89,76 | |
| 50 | 89,76 | |||
| 50 | 89,76 | |||
| 20.12.2024 | 14:28:36,906 | 4 | 89,72 | |
| 4 | 89,72 | |||
| 4 | 89,72 | |||
| 20.12.2024 | 14:28:29,806 | 10 | 89,66 | |
| 10 | 89,66 | |||
| 10 | 89,66 | |||
| 20.12.2024 | 14:27:39,260 | 10 | 89,71 | |
| 10 | 89,71 | |||
| 10 | 89,71 | |||
| 20.12.2024 | 14:27:27,615 | 60 | 89,74 | |
| 60 | 89,74 | |||
| 60 | 89,74 | |||
| 20.12.2024 | 14:26:46,581 | 3 | 89,66 | |
| 3 | 89,66 | |||
| 3 | 89,66 | |||
| 20.12.2024 | 14:26:04,566 | 6 | 89,67 | |
| 6 | 89,67 | |||
| 6 | 89,67 | |||
| 20.12.2024 | 14:25:59,436 | 26 | 89,72 | |
| 26 | 89,72 | |||
| 26 | 89,72 | |||
| 20.12.2024 | 14:25:31,444 | 1 | 89,73 | |
| 1 | 89,73 | |||
| 1 | 89,73 | |||
| 20.12.2024 | 14:25:10,838 | 50 | 89,69 | |
| 50 | 89,69 | |||
| 50 | 89,69 | |||
| 20.12.2024 | 14:24:41,015 | 30 | 89,62 | |
| 30 | 89,62 | |||
| 30 | 89,62 | |||
| 20.12.2024 | 14:24:35,553 | 3 | 89,62 | |
| 3 | 89,62 | |||
| 3 | 89,62 | |||
| 20.12.2024 | 14:23:53,973 | 242 | 89,61 | |
| 242 | 89,61 | |||
| 242 | 89,61 | |||
| 20.12.2024 | 14:23:15,586 | 13 | 89,67 | |
| 13 | 89,67 | |||
| 13 | 89,67 | |||
| 20.12.2024 | 14:22:26,611 | 200 | 89,66 | |
| 200 | 89,66 | |||
| 200 | 89,66 | |||
| 20.12.2024 | 14:21:51,874 | 1 | 89,62 | |
| 1 | 89,62 | |||
| 1 | 89,62 | |||
| 20.12.2024 | 14:20:49,160 | 30 | 89,67 | |
| 30 | 89,67 | |||
| 30 | 89,67 | |||
| 20.12.2024 | 14:20:38,333 | 15 | 89,64 | |
| 15 | 89,64 | |||
| 15 | 89,64 | |||
| 20.12.2024 | 14:15:35,014 | 36 | 89,62 | |
| 36 | 89,62 | |||
| 36 | 89,62 | |||
| 20.12.2024 | 14:13:36,116 | 6 | 89,69 | |
| 6 | 89,69 | |||
| 6 | 89,69 | |||
| 20.12.2024 | 14:13:18,324 | 110 | 89,85 | |
| 110 | 89,85 | |||
| 110 | 89,85 | |||
| 20.12.2024 | 14:13:16,160 | 45 | 89,85 | |
| 45 | 89,85 | |||
| 45 | 89,85 | |||
| 20.12.2024 | 14:13:06,394 | 2 | 89,85 | |
| 2 | 89,85 | |||
| 2 | 89,85 | |||
| 20.12.2024 | 14:11:17,299 | 55 | 89,73 | |
| 55 | 89,73 | |||
| 55 | 89,73 | |||
| 20.12.2024 | 14:10:52,632 | 2 | 89,86 | |
| 2 | 89,86 | |||
| 2 | 89,86 | |||
| 20.12.2024 | 14:10:09,792 | 2 | 89,83 | |
| 2 | 89,83 | |||
| 2 | 89,83 | |||
| 20.12.2024 | 14:10:08,906 | 6 | 89,83 | |
| 6 | 89,83 | |||
| 6 | 89,83 | |||
| 20.12.2024 | 14:10:02,537 | 100 | 89,70 | |
| 100 | 89,70 | |||
| 100 | 89,70 | |||
| 20.12.2024 | 14:09:50,065 | 2 | 89,84 | |
| 2 | 89,84 | |||
| 2 | 89,84 | |||
| 20.12.2024 | 14:08:35,088 | 22 | 89,82 | |
| 22 | 89,82 | |||
| 22 | 89,82 | |||
| 20.12.2024 | 14:08:18,481 | 1 | 89,68 | |
| 1 | 89,68 | |||
| 1 | 89,68 | |||
| 20.12.2024 | 14:07:30,418 | 1 | 89,83 | |
| 1 | 89,83 | |||
| 1 | 89,83 | |||
| 20.12.2024 | 14:07:20,538 | 3 | 89,83 | |
| 3 | 89,83 | |||
| 3 | 89,83 | |||
| 20.12.2024 | 14:06:54,662 | 1 | 89,84 | |
| 1 | 89,84 | |||
| 1 | 89,84 | |||
| 20.12.2024 | 14:06:39,853 | 5 | 89,84 | |
| 5 | 89,84 | |||
| 5 | 89,84 | |||
| 20.12.2024 | 14:05:59,259 | 3 | 89,87 | |
| 3 | 89,87 | |||
| 3 | 89,87 | |||
| 20.12.2024 | 14:05:21,174 | 222 | 89,89 | |
| 222 | 89,89 | |||
| 222 | 89,89 | |||
| 20.12.2024 | 14:04:30,395 | 1 | 89,85 | |
| 1 | 89,85 | |||
| 1 | 89,85 | |||
| 20.12.2024 | 14:04:01,880 | 400 | 89,73 | |
| 400 | 89,73 | |||
| 400 | 89,73 | |||
| 20.12.2024 | 14:03:59,413 | 600 | 89,73 | |
| 600 | 89,73 | |||
| 600 | 89,73 | |||
| 20.12.2024 | 14:02:40,173 | 55 | 89,83 | |
| 55 | 89,83 | |||
| 55 | 89,83 | |||
| 20.12.2024 | 14:02:32,968 | 1 | 89,83 | |
| 1 | 89,83 | |||
| 1 | 89,83 | |||
| 20.12.2024 | 14:02:06,246 | 11 | 89,85 | |
| 11 | 89,85 | |||
| 11 | 89,85 | |||
| 20.12.2024 | 14:01:36,864 | 3 | 89,85 | |
| 3 | 89,85 | |||
| 3 | 89,85 | |||
| 20.12.2024 | 14:01:06,882 | 3 473 | 89,85 | |
| 2 317 | 89,85 | |||
| 1 145 | 89,85 | |||
| 11 | 89,85 | |||
| 10 | 89,85 | |||
| 3 463 | 89,85 | |||
| 20.12.2024 | 13:59:51,518 | 1 | 89,75 | |
| 1 | 89,75 | |||
| 1 | 89,75 | |||
| 20.12.2024 | 13:59:50,408 | 1 | 89,85 | |
| 1 | 89,85 | |||
| 1 | 89,85 | |||
| 20.12.2024 | 13:58:37,832 | 6 | 89,84 | |
| 6 | 89,84 | |||
| 6 | 89,84 | |||
| 20.12.2024 | 13:58:34,610 | 3 | 89,74 | |
| 3 | 89,74 | |||
| 3 | 89,74 | |||
| 20.12.2024 | 13:58:27,540 | 1 | 89,84 | |
| 1 | 89,84 | |||
| 1 | 89,84 | |||
| 20.12.2024 | 13:58:05,723 | 3 | 89,83 | |
| 3 | 89,83 | |||
| 3 | 89,83 | |||
| 20.12.2024 | 13:58:02,586 | 25 | 89,71 | |
| 25 | 89,71 | |||
| 25 | 89,71 | |||
| 20.12.2024 | 13:57:47,408 | 5 | 89,71 | |
| 5 | 89,71 | |||
| 5 | 89,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00