iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1024
1316
73,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 12:16:17,337 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 04.04.2025 | 12:14:53,924 | 26 | 75,54 | |
| 26 | 75,54 | |||
| 26 | 75,54 | |||
| 04.04.2025 | 12:14:48,642 | 14 | 75,91 | |
| 14 | 75,91 | |||
| 14 | 75,91 | |||
| 04.04.2025 | 12:14:41,698 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 04.04.2025 | 12:13:58,879 | 60 | 75,79 | |
| 60 | 75,79 | |||
| 60 | 75,79 | |||
| 04.04.2025 | 12:13:51,778 | 4 | 75,79 | |
| 4 | 75,79 | |||
| 4 | 75,79 | |||
| 04.04.2025 | 12:13:31,141 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 04.04.2025 | 12:13:28,728 | 4 | 75,57 | |
| 4 | 75,57 | |||
| 4 | 75,57 | |||
| 04.04.2025 | 12:13:02,638 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 04.04.2025 | 12:13:02,433 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 04.04.2025 | 12:12:52,775 | 5 | 75,78 | |
| 5 | 75,78 | |||
| 5 | 75,78 | |||
| 04.04.2025 | 12:12:16,090 | 79 | 75,72 | |
| 79 | 75,72 | |||
| 79 | 75,72 | |||
| 04.04.2025 | 12:11:42,437 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 04.04.2025 | 12:11:42,366 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 04.04.2025 | 12:11:19,193 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 04.04.2025 | 12:10:52,079 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 04.04.2025 | 12:10:48,541 | 66 | 75,81 | |
| 66 | 75,81 | |||
| 66 | 75,81 | |||
| 04.04.2025 | 12:10:16,851 | 100 | 75,71 | |
| 100 | 75,71 | |||
| 100 | 75,71 | |||
| 04.04.2025 | 12:10:14,997 | 50 | 75,72 | |
| 50 | 75,72 | |||
| 50 | 75,72 | |||
| 04.04.2025 | 12:10:08,244 | 1 | 75,87 | |
| 1 | 75,87 | |||
| 1 | 75,87 | |||
| 04.04.2025 | 12:09:09,566 | 8 | 75,88 | |
| 8 | 75,88 | |||
| 8 | 75,88 | |||
| 04.04.2025 | 12:09:09,515 | 55 | 75,88 | |
| 2 | 75,88 | |||
| 53 | 75,88 | |||
| 55 | 75,88 | |||
| 04.04.2025 | 12:09:09,440 | 48 | 76,00 | |
| 25 | 76,00 | |||
| 13 | 76,00 | |||
| 10 | 76,00 | |||
| 48 | 76,00 | |||
| 04.04.2025 | 12:09:04,732 | 1 | 76,07 | |
| 1 | 76,07 | |||
| 1 | 76,07 | |||
| 04.04.2025 | 12:08:45,901 | 1 | 76,11 | |
| 1 | 76,11 | |||
| 1 | 76,11 | |||
| 04.04.2025 | 12:08:35,709 | 2 | 76,14 | |
| 2 | 76,14 | |||
| 2 | 76,14 | |||
| 04.04.2025 | 12:08:12,004 | 1 | 76,13 | |
| 1 | 76,13 | |||
| 1 | 76,13 | |||
| 04.04.2025 | 12:07:49,759 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 04.04.2025 | 12:06:40,602 | 1 | 76,06 | |
| 1 | 76,06 | |||
| 1 | 76,06 | |||
| 04.04.2025 | 12:05:43,349 | 3 | 76,35 | |
| 3 | 76,35 | |||
| 3 | 76,35 | |||
| 04.04.2025 | 12:04:58,233 | 3 | 76,36 | |
| 3 | 76,36 | |||
| 3 | 76,36 | |||
| 04.04.2025 | 12:04:38,307 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 12:03:56,231 | 5 | 76,23 | |
| 5 | 76,23 | |||
| 5 | 76,23 | |||
| 04.04.2025 | 12:03:54,721 | 4 | 76,35 | |
| 4 | 76,35 | |||
| 4 | 76,35 | |||
| 04.04.2025 | 12:02:49,203 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 04.04.2025 | 12:02:45,509 | 12 | 76,24 | |
| 12 | 76,24 | |||
| 12 | 76,24 | |||
| 04.04.2025 | 12:02:41,923 | 15 | 76,24 | |
| 15 | 76,24 | |||
| 15 | 76,24 | |||
| 04.04.2025 | 12:02:29,748 | 349 | 76,25 | |
| 349 | 76,25 | |||
| 349 | 76,25 | |||
| 04.04.2025 | 12:02:21,201 | 120 | 76,23 | |
| 120 | 76,23 | |||
| 120 | 76,23 | |||
| 04.04.2025 | 12:01:42,169 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 04.04.2025 | 12:01:28,971 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 12:00:41,745 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 04.04.2025 | 12:00:13,665 | 1 | 76,16 | |
| 1 | 76,16 | |||
| 1 | 76,16 | |||
| 04.04.2025 | 12:00:02,081 | 5 | 76,15 | |
| 5 | 76,15 | |||
| 5 | 76,15 | |||
| 04.04.2025 | 11:59:42,060 | 3 | 76,12 | |
| 3 | 76,12 | |||
| 3 | 76,12 | |||
| 04.04.2025 | 11:59:39,131 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 04.04.2025 | 11:59:33,577 | 3 | 76,27 | |
| 3 | 76,27 | |||
| 3 | 76,27 | |||
| 04.04.2025 | 11:59:21,322 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.04.2025 | 11:58:27,791 | 1 | 76,23 | |
| 1 | 76,23 | |||
| 1 | 76,23 | |||
| 04.04.2025 | 11:57:57,210 | 3 | 76,09 | |
| 3 | 76,09 | |||
| 3 | 76,09 | |||
| 04.04.2025 | 11:56:48,957 | 1 | 76,24 | |
| 1 | 76,24 | |||
| 1 | 76,24 | |||
| 04.04.2025 | 11:56:45,940 | 3 | 76,11 | |
| 3 | 76,11 | |||
| 3 | 76,11 | |||
| 04.04.2025 | 11:56:45,449 | 10 | 76,24 | |
| 10 | 76,24 | |||
| 10 | 76,24 | |||
| 04.04.2025 | 11:56:19,277 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 11:56:00,879 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 11:55:57,361 | 20 | 76,22 | |
| 20 | 76,22 | |||
| 20 | 76,22 | |||
| 04.04.2025 | 11:55:12,060 | 3 | 76,11 | |
| 3 | 76,11 | |||
| 3 | 76,11 | |||
| 04.04.2025 | 11:54:59,319 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 04.04.2025 | 11:54:43,468 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 11:54:18,268 | 7 | 76,25 | |
| 7 | 76,25 | |||
| 7 | 76,25 | |||
| 04.04.2025 | 11:54:15,806 | 2 | 76,12 | |
| 2 | 76,12 | |||
| 2 | 76,12 | |||
| 04.04.2025 | 11:53:44,011 | 1 | 76,13 | |
| 1 | 76,13 | |||
| 1 | 76,13 | |||
| 04.04.2025 | 11:52:56,807 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 04.04.2025 | 11:52:13,116 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 04.04.2025 | 11:51:05,422 | 15 | 76,14 | |
| 15 | 76,14 | |||
| 15 | 76,14 | |||
| 04.04.2025 | 11:49:23,592 | 25 | 76,35 | |
| 25 | 76,35 | |||
| 25 | 76,35 | |||
| 04.04.2025 | 11:48:48,077 | 105 | 76,35 | |
| 74 | 76,35 | |||
| 105 | 76,35 | |||
| 31 | 76,35 | |||
| 04.04.2025 | 11:48:12,039 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 11:48:00,971 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 11:46:59,571 | 11 | 76,24 | |
| 11 | 76,24 | |||
| 11 | 76,24 | |||
| 04.04.2025 | 11:45:33,886 | 25 | 76,20 | |
| 25 | 76,20 | |||
| 25 | 76,20 | |||
| 04.04.2025 | 11:45:24,773 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 11:44:53,559 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 11:44:46,117 | 30 | 76,25 | |
| 30 | 76,25 | |||
| 30 | 76,25 | |||
| 04.04.2025 | 11:44:41,775 | 3 | 76,25 | |
| 3 | 76,25 | |||
| 3 | 76,25 | |||
| 04.04.2025 | 11:44:13,898 | 2 | 76,39 | |
| 2 | 76,39 | |||
| 2 | 76,39 | |||
| 04.04.2025 | 11:43:55,526 | 20 | 76,27 | |
| 20 | 76,27 | |||
| 20 | 76,27 | |||
| 04.04.2025 | 11:43:26,626 | 40 | 76,39 | |
| 40 | 76,39 | |||
| 40 | 76,39 | |||
| 04.04.2025 | 11:42:58,804 | 3 | 76,37 | |
| 3 | 76,37 | |||
| 3 | 76,37 | |||
| 04.04.2025 | 11:42:49,141 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 04.04.2025 | 11:42:48,537 | 2 | 76,36 | |
| 2 | 76,36 | |||
| 2 | 76,36 | |||
| 04.04.2025 | 11:42:05,362 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 04.04.2025 | 11:41:41,706 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 04.04.2025 | 11:41:40,489 | 14 | 76,21 | |
| 14 | 76,21 | |||
| 14 | 76,21 | |||
| 04.04.2025 | 11:40:24,385 | 3 | 76,34 | |
| 3 | 76,34 | |||
| 3 | 76,34 | |||
| 04.04.2025 | 11:39:47,941 | 9 | 76,20 | |
| 9 | 76,20 | |||
| 9 | 76,20 | |||
| 04.04.2025 | 11:39:46,834 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 04.04.2025 | 11:38:01,051 | 5 | 76,35 | |
| 5 | 76,35 | |||
| 5 | 76,35 | |||
| 04.04.2025 | 11:37:54,216 | 12 | 76,35 | |
| 12 | 76,35 | |||
| 12 | 76,35 | |||
| 04.04.2025 | 11:37:41,934 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 11:37:31,873 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 04.04.2025 | 11:36:53,454 | 2 | 76,37 | |
| 2 | 76,37 | |||
| 2 | 76,37 | |||
| 04.04.2025 | 11:36:44,870 | 8 | 76,22 | |
| 8 | 76,22 | |||
| 8 | 76,22 | |||
| 04.04.2025 | 11:36:42,284 | 3 | 76,22 | |
| 3 | 76,22 | |||
| 3 | 76,22 | |||
| 04.04.2025 | 11:36:30,410 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 11:36:23,053 | 66 | 76,34 | |
| 66 | 76,34 | |||
| 66 | 76,34 | |||
| 04.04.2025 | 11:36:15,325 | 65 | 76,34 | |
| 65 | 76,34 | |||
| 65 | 76,34 | |||
| 04.04.2025 | 11:35:45,842 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 11:35:22,592 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 04.04.2025 | 11:34:14,645 | 12 | 76,18 | |
| 12 | 76,18 | |||
| 12 | 76,18 | |||
| 04.04.2025 | 11:33:34,926 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 04.04.2025 | 11:33:02,109 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 04.04.2025 | 11:31:41,906 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.04.2025 | 11:31:28,419 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 11:31:24,825 | 8 | 76,15 | |
| 8 | 76,15 | |||
| 8 | 76,15 | |||
| 04.04.2025 | 11:31:12,218 | 1 | 76,27 | |
| 1 | 76,27 | |||
| 1 | 76,27 | |||
| 04.04.2025 | 11:30:50,075 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 11:30:34,975 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 04.04.2025 | 11:30:03,389 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 04.04.2025 | 11:29:50,451 | 2 | 76,28 | |
| 2 | 76,28 | |||
| 2 | 76,28 | |||
| 04.04.2025 | 11:29:39,178 | 1 | 76,17 | |
| 1 | 76,17 | |||
| 1 | 76,17 | |||
| 04.04.2025 | 11:29:01,134 | 3 | 76,29 | |
| 3 | 76,29 | |||
| 3 | 76,29 | |||
| 04.04.2025 | 11:28:41,231 | 428 | 76,17 | |
| 428 | 76,17 | |||
| 428 | 76,17 | |||
| 04.04.2025 | 11:28:12,134 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 11:28:02,967 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 04.04.2025 | 11:27:11,922 | 3 | 76,25 | |
| 3 | 76,25 | |||
| 3 | 76,25 | |||
| 04.04.2025 | 11:26:47,361 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 04.04.2025 | 11:26:22,603 | 4 | 76,38 | |
| 4 | 76,38 | |||
| 4 | 76,38 | |||
| 04.04.2025 | 11:26:21,897 | 2 | 76,38 | |
| 2 | 76,38 | |||
| 2 | 76,38 | |||
| 04.04.2025 | 11:25:51,191 | 7 | 76,35 | |
| 7 | 76,35 | |||
| 7 | 76,35 | |||
| 04.04.2025 | 11:25:12,329 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 04.04.2025 | 11:23:01,871 | 4 | 76,41 | |
| 4 | 76,41 | |||
| 4 | 76,41 | |||
| 04.04.2025 | 11:22:45,875 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 04.04.2025 | 11:22:34,410 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 04.04.2025 | 11:22:02,587 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 11:21:28,890 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 04.04.2025 | 11:21:14,696 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 11:20:40,070 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 04.04.2025 | 11:19:15,715 | 16 | 76,46 | |
| 16 | 76,46 | |||
| 16 | 76,46 | |||
| 04.04.2025 | 11:18:38,615 | 53 | 76,42 | |
| 53 | 76,42 | |||
| 53 | 76,42 | |||
| 04.04.2025 | 11:18:12,209 | 3 | 76,44 | |
| 3 | 76,44 | |||
| 3 | 76,44 | |||
| 04.04.2025 | 11:18:00,026 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 04.04.2025 | 11:17:50,266 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 04.04.2025 | 11:15:47,296 | 84 | 76,38 | |
| 84 | 76,38 | |||
| 84 | 76,38 | |||
| 04.04.2025 | 11:15:19,006 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 04.04.2025 | 11:14:57,971 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 11:14:55,243 | 12 | 76,36 | |
| 12 | 76,36 | |||
| 12 | 76,36 | |||
| 04.04.2025 | 11:14:49,517 | 117 | 76,36 | |
| 117 | 76,36 | |||
| 117 | 76,36 | |||
| 04.04.2025 | 11:14:12,902 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 11:14:12,303 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 11:13:45,516 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 11:13:14,547 | 3 | 76,44 | |
| 3 | 76,44 | |||
| 3 | 76,44 | |||
| 04.04.2025 | 11:12:58,330 | 4 | 76,32 | |
| 4 | 76,32 | |||
| 4 | 76,32 | |||
| 04.04.2025 | 11:12:42,234 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 11:12:12,140 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 04.04.2025 | 11:12:10,353 | 64 | 76,32 | |
| 64 | 76,32 | |||
| 64 | 76,32 | |||
| 04.04.2025 | 11:11:59,483 | 4 | 76,39 | |
| 4 | 76,39 | |||
| 4 | 76,39 | |||
| 04.04.2025 | 11:11:47,986 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 11:11:13,628 | 44 | 76,27 | |
| 44 | 76,27 | |||
| 44 | 76,27 | |||
| 04.04.2025 | 11:11:08,117 | 14 | 76,37 | |
| 14 | 76,37 | |||
| 14 | 76,37 | |||
| 04.04.2025 | 11:09:10,974 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 11:09:06,627 | 33 | 76,30 | |
| 33 | 76,30 | |||
| 33 | 76,30 | |||
| 04.04.2025 | 11:07:49,625 | 80 | 76,32 | |
| 80 | 76,32 | |||
| 80 | 76,32 | |||
| 04.04.2025 | 11:07:41,874 | 3 | 76,25 | |
| 3 | 76,25 | |||
| 3 | 76,25 | |||
| 04.04.2025 | 11:07:23,358 | 2 | 76,31 | |
| 2 | 76,31 | |||
| 2 | 76,31 | |||
| 04.04.2025 | 11:07:03,023 | 19 | 76,25 | |
| 19 | 76,25 | |||
| 19 | 76,25 | |||
| 04.04.2025 | 11:06:44,489 | 3 | 76,33 | |
| 3 | 76,33 | |||
| 3 | 76,33 | |||
| 04.04.2025 | 11:06:34,838 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 04.04.2025 | 11:06:27,204 | 250 | 76,25 | |
| 250 | 76,25 | |||
| 250 | 76,25 | |||
| 04.04.2025 | 11:06:07,456 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 11:06:05,646 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 11:05:42,213 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 11:05:35,043 | 2 | 76,27 | |
| 2 | 76,27 | |||
| 2 | 76,27 | |||
| 04.04.2025 | 11:05:19,351 | 5 | 76,27 | |
| 5 | 76,27 | |||
| 5 | 76,27 | |||
| 04.04.2025 | 11:04:28,430 | 315 | 76,30 | |
| 315 | 76,30 | |||
| 315 | 76,30 | |||
| 04.04.2025 | 11:04:24,610 | 80 | 76,25 | |
| 80 | 76,25 | |||
| 80 | 76,25 | |||
| 04.04.2025 | 11:03:54,323 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.04.2025 | 11:03:28,065 | 7 | 76,30 | |
| 7 | 76,30 | |||
| 7 | 76,30 | |||
| 04.04.2025 | 11:03:17,361 | 32 | 76,28 | |
| 32 | 76,28 | |||
| 32 | 76,28 | |||
| 04.04.2025 | 11:02:54,551 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 04.04.2025 | 11:02:26,353 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 11:02:21,582 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 11:02:17,461 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 11:02:02,446 | 233 | 76,26 | |
| 233 | 76,26 | |||
| 233 | 76,26 | |||
| 04.04.2025 | 11:02:00,437 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 04.04.2025 | 11:01:57,366 | 4 260 | 76,25 | |
| 4 260 | 76,25 | |||
| 4 260 | 76,25 | |||
| 04.04.2025 | 11:01:46,518 | 50 | 76,34 | |
| 50 | 76,34 | |||
| 50 | 76,34 | |||
| 04.04.2025 | 11:01:25,841 | 38 | 76,27 | |
| 38 | 76,27 | |||
| 38 | 76,27 | |||
| 04.04.2025 | 11:00:25,116 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 04.04.2025 | 11:00:00,728 | 150 | 76,38 | |
| 150 | 76,38 | |||
| 150 | 76,38 | |||
| 04.04.2025 | 11:00:00,348 | 40 | 76,29 | |
| 40 | 76,29 | |||
| 40 | 76,29 | |||
| 04.04.2025 | 10:59:59,320 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 10:59:25,179 | 3 | 76,37 | |
| 3 | 76,37 | |||
| 3 | 76,37 | |||
| 04.04.2025 | 10:59:16,712 | 30 | 76,36 | |
| 30 | 76,36 | |||
| 30 | 76,36 | |||
| 04.04.2025 | 10:59:05,643 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 10:58:32,962 | 85 | 76,24 | |
| 85 | 76,24 | |||
| 85 | 76,24 | |||
| 04.04.2025 | 10:57:13,457 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:57:12,049 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:56:46,178 | 13 | 76,30 | |
| 13 | 76,30 | |||
| 13 | 76,30 | |||
| 04.04.2025 | 10:56:26,724 | 20 | 76,35 | |
| 20 | 76,35 | |||
| 20 | 76,35 | |||
| 04.04.2025 | 10:56:18,351 | 190 | 76,26 | |
| 190 | 76,26 | |||
| 190 | 76,26 | |||
| 04.04.2025 | 10:56:14,062 | 120 | 76,26 | |
| 120 | 76,26 | |||
| 120 | 76,26 | |||
| 04.04.2025 | 10:56:12,073 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 10:55:58,666 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 04.04.2025 | 10:55:41,853 | 3 | 76,33 | |
| 3 | 76,33 | |||
| 3 | 76,33 | |||
| 04.04.2025 | 10:55:35,915 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 04.04.2025 | 10:54:51,246 | 2 | 76,47 | |
| 2 | 76,47 | |||
| 2 | 76,47 | |||
| 04.04.2025 | 10:53:55,001 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 04.04.2025 | 10:53:53,582 | 25 | 76,45 | |
| 25 | 76,45 | |||
| 25 | 76,45 | |||
| 04.04.2025 | 10:52:12,096 | 3 | 76,36 | |
| 3 | 76,36 | |||
| 3 | 76,36 | |||
| 04.04.2025 | 10:51:49,742 | 4 | 76,44 | |
| 4 | 76,44 | |||
| 4 | 76,44 | |||
| 04.04.2025 | 10:51:23,131 | 556 | 76,35 | |
| 556 | 76,35 | |||
| 556 | 76,35 | |||
| 04.04.2025 | 10:50:30,856 | 508 | 76,34 | |
| 508 | 76,34 | |||
| 508 | 76,34 | |||
| 04.04.2025 | 10:50:25,408 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:50:10,420 | 50 | 76,34 | |
| 50 | 76,34 | |||
| 50 | 76,34 | |||
| 04.04.2025 | 10:49:51,279 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 04.04.2025 | 10:49:47,550 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 04.04.2025 | 10:49:29,360 | 1 | 76,33 | |
| 1 | 76,33 | |||
| 1 | 76,33 | |||
| 04.04.2025 | 10:48:50,309 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 04.04.2025 | 10:48:21,072 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 04.04.2025 | 10:46:54,263 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.04.2025 | 10:46:26,695 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 04.04.2025 | 10:46:23,957 | 2 | 76,45 | |
| 2 | 76,45 | |||
| 2 | 76,45 | |||
| 04.04.2025 | 10:45:48,141 | 200 | 76,33 | |
| 200 | 76,33 | |||
| 200 | 76,33 | |||
| 04.04.2025 | 10:45:07,237 | 300 | 76,25 | |
| 300 | 76,25 | |||
| 300 | 76,25 | |||
| 04.04.2025 | 10:45:04,598 | 4 | 76,35 | |
| 4 | 76,35 | |||
| 4 | 76,35 | |||
| 04.04.2025 | 10:42:48,962 | 39 | 76,31 | |
| 39 | 76,31 | |||
| 39 | 76,31 | |||
| 04.04.2025 | 10:42:39,747 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 10:41:12,665 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 04.04.2025 | 10:40:42,053 | 3 | 76,33 | |
| 3 | 76,33 | |||
| 3 | 76,33 | |||
| 04.04.2025 | 10:40:34,804 | 3 | 76,43 | |
| 3 | 76,43 | |||
| 3 | 76,43 | |||
| 04.04.2025 | 10:40:24,967 | 150 | 76,35 | |
| 150 | 76,35 | |||
| 150 | 76,35 | |||
| 04.04.2025 | 10:40:00,771 | 13 | 76,43 | |
| 13 | 76,43 | |||
| 13 | 76,43 | |||
| 04.04.2025 | 10:39:47,138 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 04.04.2025 | 10:39:07,686 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 10:38:47,358 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 04.04.2025 | 10:38:40,799 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 04.04.2025 | 10:38:05,128 | 80 | 76,35 | |
| 80 | 76,35 | |||
| 80 | 76,35 | |||
| 04.04.2025 | 10:37:12,324 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 04.04.2025 | 10:36:27,642 | 14 | 76,41 | |
| 14 | 76,41 | |||
| 14 | 76,41 | |||
| 04.04.2025 | 10:36:10,338 | 15 | 76,39 | |
| 15 | 76,39 | |||
| 15 | 76,39 | |||
| 04.04.2025 | 10:35:45,565 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 04.04.2025 | 10:35:06,586 | 2 | 76,40 | |
| 2 | 76,40 | |||
| 2 | 76,40 | |||
| 04.04.2025 | 10:34:36,601 | 7 | 76,41 | |
| 7 | 76,41 | |||
| 7 | 76,41 | |||
| 04.04.2025 | 10:34:05,320 | 57 | 76,36 | |
| 57 | 76,36 | |||
| 57 | 76,36 | |||
| 04.04.2025 | 10:33:42,625 | 3 | 76,37 | |
| 3 | 76,37 | |||
| 3 | 76,37 | |||
| 04.04.2025 | 10:33:30,229 | 2 | 76,46 | |
| 2 | 76,46 | |||
| 2 | 76,46 | |||
| 04.04.2025 | 10:31:12,160 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 04.04.2025 | 10:30:58,054 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:30:55,659 | 810 | 76,37 | |
| 810 | 76,37 | |||
| 810 | 76,37 | |||
| 04.04.2025 | 10:30:45,579 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 04.04.2025 | 10:29:52,428 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 04.04.2025 | 10:29:35,531 | 2 | 76,58 | |
| 2 | 76,58 | |||
| 2 | 76,58 | |||
| 04.04.2025 | 10:28:48,208 | 1 | 76,62 | |
| 1 | 76,62 | |||
| 1 | 76,62 | |||
| 04.04.2025 | 10:28:42,082 | 3 | 76,53 | |
| 3 | 76,53 | |||
| 3 | 76,53 | |||
| 04.04.2025 | 10:28:23,355 | 1 | 76,62 | |
| 1 | 76,62 | |||
| 1 | 76,62 | |||
| 04.04.2025 | 10:28:04,817 | 1 | 76,59 | |
| 1 | 76,59 | |||
| 1 | 76,59 | |||
| 04.04.2025 | 10:27:50,924 | 35 | 76,53 | |
| 35 | 76,53 | |||
| 35 | 76,53 | |||
| 04.04.2025 | 10:27:43,853 | 3 | 76,61 | |
| 3 | 76,61 | |||
| 3 | 76,61 | |||
| 04.04.2025 | 10:27:27,752 | 45 | 76,57 | |
| 45 | 76,57 | |||
| 45 | 76,57 | |||
| 04.04.2025 | 10:27:18,490 | 1 | 76,60 | |
| 1 | 76,60 | |||
| 1 | 76,60 | |||
| 04.04.2025 | 10:27:16,440 | 1 002 | 76,51 | |
| 1 002 | 76,51 | |||
| 1 002 | 76,51 | |||
| 04.04.2025 | 10:27:12,353 | 3 | 76,51 | |
| 3 | 76,51 | |||
| 3 | 76,51 | |||
| 04.04.2025 | 10:27:08,296 | 386 | 76,47 | |
| 386 | 76,47 | |||
| 386 | 76,47 | |||
| 04.04.2025 | 10:27:07,553 | 2 038 | 76,47 | |
| 1 932 | 76,47 | |||
| 2 000 | 76,47 | |||
| 50 | 76,47 | |||
| 56 | 76,47 | |||
| 1 | 76,47 | |||
| 2 | 76,47 | |||
| 35 | 76,47 | |||
| 04.04.2025 | 10:23:56,528 | 2 000 | 76,48 | |
| 2 000 | 76,48 | |||
| 2 000 | 76,48 | |||
| 04.04.2025 | 10:23:20,172 | 5 | 76,50 | |
| 5 | 76,50 | |||
| 5 | 76,50 | |||
| 04.04.2025 | 10:23:16,048 | 1 | 76,56 | |
| 1 | 76,56 | |||
| 1 | 76,56 | |||
| 04.04.2025 | 10:22:59,437 | 6 | 76,55 | |
| 6 | 76,55 | |||
| 6 | 76,55 | |||
| 04.04.2025 | 10:22:28,018 | 2 | 76,54 | |
| 2 | 76,54 | |||
| 2 | 76,54 | |||
| 04.04.2025 | 10:21:42,201 | 3 | 76,54 | |
| 3 | 76,54 | |||
| 3 | 76,54 | |||
| 04.04.2025 | 10:21:17,639 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 04.04.2025 | 10:20:34,499 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 04.04.2025 | 10:20:17,392 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 10:20:11,450 | 2 | 76,54 | |
| 2 | 76,54 | |||
| 2 | 76,54 | |||
| 04.04.2025 | 10:19:17,977 | 400 | 76,39 | |
| 400 | 76,39 | |||
| 400 | 76,39 | |||
| 04.04.2025 | 10:19:17,405 | 50 | 76,39 | |
| 50 | 76,39 | |||
| 50 | 76,39 | |||
| 04.04.2025 | 10:19:11,956 | 1 | 76,48 | |
| 1 | 76,48 | |||
| 1 | 76,48 | |||
| 04.04.2025 | 10:19:06,510 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:18:16,481 | 6 | 76,45 | |
| 6 | 76,45 | |||
| 6 | 76,45 | |||
| 04.04.2025 | 10:17:12,870 | 3 | 76,31 | |
| 3 | 76,31 | |||
| 3 | 76,31 | |||
| 04.04.2025 | 10:16:45,525 | 500 | 76,34 | |
| 500 | 76,34 | |||
| 500 | 76,34 | |||
| 04.04.2025 | 10:16:39,552 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 | |||
| 04.04.2025 | 10:16:09,552 | 2 | 76,44 | |
| 2 | 76,44 | |||
| 2 | 76,44 | |||
| 04.04.2025 | 10:16:08,369 | 26 | 76,44 | |
| 26 | 76,44 | |||
| 26 | 76,44 | |||
| 04.04.2025 | 10:16:01,198 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 04.04.2025 | 10:15:39,049 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 04.04.2025 | 10:15:29,685 | 2 | 76,36 | |
| 2 | 76,36 | |||
| 2 | 76,36 | |||
| 04.04.2025 | 10:15:28,274 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 10:15:27,069 | 1 | 76,44 | |
| 1 | 76,44 | |||
| 1 | 76,44 | |||
| 04.04.2025 | 10:14:55,052 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 04.04.2025 | 10:14:51,131 | 7 | 76,47 | |
| 7 | 76,47 | |||
| 7 | 76,47 | |||
| 04.04.2025 | 10:14:41,555 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 04.04.2025 | 10:13:10,174 | 100 | 76,36 | |
| 100 | 76,36 | |||
| 100 | 76,36 | |||
| 04.04.2025 | 10:11:54,187 | 1 | 76,31 | |
| 1 | 76,31 | |||
| 1 | 76,31 | |||
| 04.04.2025 | 10:11:23,685 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 10:11:11,187 | 65 | 76,34 | |
| 65 | 76,34 | |||
| 65 | 76,34 | |||
| 04.04.2025 | 10:11:07,972 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 10:10:59,721 | 4 | 76,39 | |
| 4 | 76,39 | |||
| 4 | 76,39 | |||
| 04.04.2025 | 10:10:40,195 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 10:10:14,899 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 10:10:10,364 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 04.04.2025 | 10:10:05,652 | 692 | 76,35 | |
| 692 | 76,35 | |||
| 692 | 76,35 | |||
| 04.04.2025 | 10:09:32,289 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 04.04.2025 | 10:09:29,706 | 1 | 76,34 | |
| 1 | 76,34 | |||
| 1 | 76,34 | |||
| 04.04.2025 | 10:08:52,011 | 200 | 76,31 | |
| 200 | 76,31 | |||
| 200 | 76,31 | |||
| 04.04.2025 | 10:08:33,496 | 53 | 76,32 | |
| 53 | 76,32 | |||
| 53 | 76,32 | |||
| 04.04.2025 | 10:08:15,725 | 536 | 76,33 | |
| 536 | 76,33 | |||
| 536 | 76,33 | |||
| 04.04.2025 | 10:08:12,290 | 3 | 76,33 | |
| 3 | 76,33 | |||
| 3 | 76,33 | |||
| 04.04.2025 | 10:08:11,428 | 250 | 76,33 | |
| 250 | 76,33 | |||
| 250 | 76,33 | |||
| 04.04.2025 | 10:07:39,948 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 04.04.2025 | 10:07:27,279 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 04.04.2025 | 10:06:36,047 | 30 | 76,39 | |
| 30 | 76,39 | |||
| 30 | 76,39 | |||
| 04.04.2025 | 10:06:26,349 | 10 | 76,34 | |
| 10 | 76,34 | |||
| 10 | 76,34 | |||
| 04.04.2025 | 10:06:25,439 | 600 | 76,34 | |
| 600 | 76,34 | |||
| 600 | 76,34 | |||
| 04.04.2025 | 10:05:46,099 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 04.04.2025 | 10:05:29,968 | 20 | 76,42 | |
| 20 | 76,42 | |||
| 20 | 76,42 | |||
| 04.04.2025 | 10:05:08,544 | 50 | 76,43 | |
| 50 | 76,43 | |||
| 50 | 76,43 | |||
| 04.04.2025 | 10:04:37,764 | 2 | 76,56 | |
| 2 | 76,56 | |||
| 2 | 76,56 | |||
| 04.04.2025 | 10:04:23,072 | 1 | 76,59 | |
| 1 | 76,59 | |||
| 1 | 76,59 | |||
| 04.04.2025 | 10:03:39,444 | 121 | 76,48 | |
| 121 | 76,48 | |||
| 121 | 76,48 | |||
| 04.04.2025 | 10:03:20,457 | 1 | 76,63 | |
| 1 | 76,63 | |||
| 1 | 76,63 | |||
| 04.04.2025 | 10:02:27,708 | 77 | 76,50 | |
| 77 | 76,50 | |||
| 77 | 76,50 | |||
| 04.04.2025 | 10:02:25,081 | 1 | 76,64 | |
| 1 | 76,64 | |||
| 1 | 76,64 | |||
| 04.04.2025 | 10:02:00,509 | 1 000 | 76,49 | |
| 1 000 | 76,49 | |||
| 1 000 | 76,49 | |||
| 04.04.2025 | 10:00:59,487 | 19 | 76,50 | |
| 19 | 76,50 | |||
| 19 | 76,50 | |||
| 04.04.2025 | 10:00:46,315 | 7 | 76,58 | |
| 5 | 76,58 | |||
| 7 | 76,58 | |||
| 2 | 76,58 | |||
| 04.04.2025 | 10:00:42,402 | 3 | 76,42 | |
| 3 | 76,42 | |||
| 3 | 76,42 | |||
| 04.04.2025 | 10:00:38,010 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 04.04.2025 | 10:00:29,399 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 04.04.2025 | 10:00:21,856 | 1 | 76,54 | |
| 1 | 76,54 | |||
| 1 | 76,54 | |||
| 04.04.2025 | 09:59:42,703 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:59:42,310 | 3 | 76,37 | |
| 3 | 76,37 | |||
| 3 | 76,37 | |||
| 04.04.2025 | 09:59:12,913 | 4 | 76,47 | |
| 4 | 76,47 | |||
| 4 | 76,47 | |||
| 04.04.2025 | 09:58:07,910 | 55 | 76,49 | |
| 55 | 76,49 | |||
| 55 | 76,49 | |||
| 04.04.2025 | 09:57:59,460 | 400 | 76,38 | |
| 400 | 76,38 | |||
| 400 | 76,38 | |||
| 04.04.2025 | 09:56:58,453 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 04.04.2025 | 09:56:12,079 | 3 | 76,43 | |
| 3 | 76,43 | |||
| 3 | 76,43 | |||
| 04.04.2025 | 09:55:50,636 | 60 | 76,30 | |
| 60 | 76,30 | |||
| 60 | 76,30 | |||
| 04.04.2025 | 09:55:33,834 | 1 | 76,39 | |
| 1 | 76,39 | |||
| 1 | 76,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:04
Letzte Aktualisierung:
04.04.2025 @ 13:38:04