RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2818
1217
42,795
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 09:37:22,783 | 500 | 42,795 | |
500 | 42,795 | |||
500 | 42,795 | |||
17.03.2025 | 09:37:22,765 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
17.03.2025 | 09:37:22,283 | 630 | 42,715 | |
630 | 42,715 | |||
630 | 42,715 | |||
17.03.2025 | 09:37:21,026 | 230 | 42,715 | |
230 | 42,715 | |||
230 | 42,715 | |||
17.03.2025 | 09:37:15,867 | 50 | 42,71 | |
50 | 42,71 | |||
50 | 42,71 | |||
17.03.2025 | 09:37:10,616 | 2 | 42,67 | |
2 | 42,67 | |||
2 | 42,67 | |||
17.03.2025 | 09:37:09,979 | 120 | 42,67 | |
120 | 42,67 | |||
120 | 42,67 | |||
17.03.2025 | 09:37:04,081 | 25 | 42,715 | |
12 | 42,715 | |||
10 | 42,715 | |||
25 | 42,715 | |||
3 | 42,715 | |||
17.03.2025 | 09:36:57,670 | 500 | 42,55 | |
500 | 42,55 | |||
500 | 42,55 | |||
17.03.2025 | 09:36:47,492 | 24 | 42,725 | |
24 | 42,725 | |||
24 | 42,725 | |||
17.03.2025 | 09:36:46,023 | 24 | 42,67 | |
24 | 42,67 | |||
24 | 42,67 | |||
17.03.2025 | 09:36:40,780 | 500 | 42,705 | |
500 | 42,705 | |||
500 | 42,705 | |||
17.03.2025 | 09:36:40,548 | 20 | 42,705 | |
20 | 42,705 | |||
20 | 42,705 | |||
17.03.2025 | 09:36:38,363 | 1 | 42,705 | |
1 | 42,705 | |||
1 | 42,705 | |||
17.03.2025 | 09:36:37,259 | 50 | 42,705 | |
50 | 42,705 | |||
50 | 42,705 | |||
17.03.2025 | 09:36:36,517 | 100 | 42,705 | |
100 | 42,705 | |||
100 | 42,705 | |||
17.03.2025 | 09:36:34,388 | 155 | 42,73 | |
50 | 42,73 | |||
80 | 42,73 | |||
25 | 42,73 | |||
155 | 42,73 | |||
17.03.2025 | 09:36:11,886 | 10 | 42,72 | |
10 | 42,72 | |||
10 | 42,72 | |||
17.03.2025 | 09:36:08,844 | 100 | 42,69 | |
100 | 42,69 | |||
75 | 42,69 | |||
25 | 42,69 | |||
17.03.2025 | 09:36:02,528 | 5 | 42,72 | |
5 | 42,72 | |||
5 | 42,72 | |||
17.03.2025 | 09:35:54,081 | 10 | 42,725 | |
10 | 42,725 | |||
10 | 42,725 | |||
17.03.2025 | 09:35:50,767 | 60 | 42,725 | |
60 | 42,725 | |||
60 | 42,725 | |||
17.03.2025 | 09:35:50,478 | 80 | 42,725 | |
80 | 42,725 | |||
80 | 42,725 | |||
17.03.2025 | 09:35:50,061 | 1 | 42,725 | |
1 | 42,725 | |||
1 | 42,725 | |||
17.03.2025 | 09:35:48,238 | 7 | 42,60 | |
7 | 42,60 | |||
7 | 42,60 | |||
17.03.2025 | 09:35:47,848 | 60 | 42,60 | |
60 | 42,60 | |||
60 | 42,60 | |||
17.03.2025 | 09:35:44,153 | 35 | 42,685 | |
35 | 42,685 | |||
35 | 42,685 | |||
17.03.2025 | 09:35:37,813 | 5 | 42,69 | |
5 | 42,69 | |||
5 | 42,69 | |||
17.03.2025 | 09:35:35,757 | 100 | 42,625 | |
100 | 42,625 | |||
100 | 42,625 | |||
17.03.2025 | 09:35:28,540 | 2 | 42,715 | |
2 | 42,715 | |||
2 | 42,715 | |||
17.03.2025 | 09:35:25,273 | 1 | 42,64 | |
1 | 42,64 | |||
1 | 42,64 | |||
17.03.2025 | 09:35:25,063 | 1 | 42,64 | |
1 | 42,64 | |||
1 | 42,64 | |||
17.03.2025 | 09:35:24,059 | 12 | 42,65 | |
12 | 42,65 | |||
12 | 42,65 | |||
17.03.2025 | 09:35:23,945 | 41 | 42,65 | |
41 | 42,65 | |||
41 | 42,65 | |||
17.03.2025 | 09:35:21,664 | 2 | 42,675 | |
2 | 42,675 | |||
2 | 42,675 | |||
17.03.2025 | 09:35:19,173 | 25 | 42,60 | |
25 | 42,60 | |||
25 | 42,60 | |||
17.03.2025 | 09:35:17,961 | 20 | 42,56 | |
20 | 42,56 | |||
20 | 42,56 | |||
17.03.2025 | 09:35:15,278 | 150 | 42,54 | |
150 | 42,54 | |||
150 | 42,54 | |||
17.03.2025 | 09:35:15,047 | 10 | 42,50 | |
10 | 42,50 | |||
10 | 42,50 | |||
17.03.2025 | 09:35:14,487 | 500 | 42,50 | |
500 | 42,50 | |||
500 | 42,50 | |||
17.03.2025 | 09:35:13,571 | 500 | 42,50 | |
500 | 42,50 | |||
10 | 42,50 | |||
490 | 42,50 | |||
17.03.2025 | 09:35:12,932 | 575 | 42,45 | |
75 | 42,45 | |||
5 | 42,45 | |||
75 | 42,45 | |||
495 | 42,45 | |||
500 | 42,45 | |||
17.03.2025 | 09:34:53,885 | 500 | 42,495 | |
500 | 42,495 | |||
500 | 42,495 | |||
17.03.2025 | 09:34:49,028 | 50 | 42,455 | |
50 | 42,455 | |||
50 | 42,455 | |||
17.03.2025 | 09:34:46,418 | 150 | 42,44 | |
150 | 42,44 | |||
150 | 42,44 | |||
17.03.2025 | 09:34:41,483 | 2 | 42,44 | |
2 | 42,44 | |||
2 | 42,44 | |||
17.03.2025 | 09:34:39,576 | 80 | 42,40 | |
80 | 42,40 | |||
80 | 42,40 | |||
17.03.2025 | 09:34:34,214 | 300 | 42,335 | |
300 | 42,335 | |||
300 | 42,335 | |||
17.03.2025 | 09:34:32,329 | 100 | 42,37 | |
100 | 42,37 | |||
100 | 42,37 | |||
17.03.2025 | 09:34:24,433 | 100 | 42,305 | |
100 | 42,305 | |||
100 | 42,305 | |||
17.03.2025 | 09:34:20,553 | 118 | 42,355 | |
118 | 42,355 | |||
118 | 42,355 | |||
17.03.2025 | 09:34:15,418 | 500 | 42,355 | |
500 | 42,355 | |||
500 | 42,355 | |||
17.03.2025 | 09:34:05,038 | 1 | 42,445 | |
1 | 42,445 | |||
1 | 42,445 | |||
17.03.2025 | 09:34:04,826 | 47 | 42,38 | |
47 | 42,38 | |||
47 | 42,38 | |||
17.03.2025 | 09:34:04,286 | 354 | 42,445 | |
100 | 42,445 | |||
354 | 42,445 | |||
254 | 42,445 | |||
17.03.2025 | 09:33:44,987 | 3 | 42,39 | |
3 | 42,39 | |||
3 | 42,39 | |||
17.03.2025 | 09:33:41,096 | 796 | 42,40 | |
100 | 42,40 | |||
252 | 42,40 | |||
100 | 42,40 | |||
119 | 42,40 | |||
596 | 42,40 | |||
25 | 42,40 | |||
400 | 42,40 | |||
17.03.2025 | 09:33:30,660 | 368 | 42,345 | |
32 | 42,345 | |||
100 | 42,345 | |||
27 | 42,345 | |||
156 | 42,345 | |||
100 | 42,345 | |||
50 | 42,345 | |||
30 | 42,345 | |||
30 | 42,345 | |||
70 | 42,345 | |||
120 | 42,345 | |||
1 | 42,345 | |||
20 | 42,345 | |||
17.03.2025 | 09:32:03,188 | 500 | 42,18 | |
500 | 42,18 | |||
500 | 42,18 | |||
17.03.2025 | 09:32:02,944 | 250 | 42,18 | |
250 | 42,18 | |||
250 | 42,18 | |||
17.03.2025 | 09:31:48,571 | 20 | 42,075 | |
20 | 42,075 | |||
20 | 42,075 | |||
17.03.2025 | 09:31:46,912 | 70 | 42,115 | |
70 | 42,115 | |||
70 | 42,115 | |||
17.03.2025 | 09:31:44,583 | 350 | 42,00 | |
350 | 42,00 | |||
350 | 42,00 | |||
17.03.2025 | 09:31:36,426 | 200 | 41,965 | |
42 | 41,965 | |||
200 | 41,965 | |||
158 | 41,965 | |||
17.03.2025 | 09:31:32,925 | 500 | 41,985 | |
500 | 41,985 | |||
500 | 41,985 | |||
17.03.2025 | 09:31:32,834 | 250 | 41,985 | |
250 | 41,985 | |||
250 | 41,985 | |||
17.03.2025 | 09:31:32,670 | 50 | 41,98 | |
50 | 41,98 | |||
50 | 41,98 | |||
17.03.2025 | 09:31:28,140 | 30 | 41,965 | |
30 | 41,965 | |||
30 | 41,965 | |||
17.03.2025 | 09:31:28,048 | 50 | 42,00 | |
10 | 42,00 | |||
40 | 42,00 | |||
50 | 42,00 | |||
17.03.2025 | 09:31:25,910 | 1 130 | 42,00 | |
100 | 42,00 | |||
10 | 42,00 | |||
100 | 42,00 | |||
630 | 42,00 | |||
10 | 42,00 | |||
60 | 42,00 | |||
1 130 | 42,00 | |||
100 | 42,00 | |||
120 | 42,00 | |||
17.03.2025 | 09:31:17,348 | 1 000 | 42,10 | |
1 000 | 42,10 | |||
1 000 | 42,10 | |||
17.03.2025 | 09:31:04,878 | 500 | 42,105 | |
500 | 42,105 | |||
500 | 42,105 | |||
17.03.2025 | 09:30:55,611 | 16 | 42,145 | |
16 | 42,145 | |||
16 | 42,145 | |||
17.03.2025 | 09:30:54,923 | 100 | 42,145 | |
100 | 42,145 | |||
100 | 42,145 | |||
17.03.2025 | 09:30:49,537 | 31 | 42,15 | |
31 | 42,15 | |||
31 | 42,15 | |||
17.03.2025 | 09:30:44,924 | 35 | 42,195 | |
35 | 42,195 | |||
35 | 42,195 | |||
17.03.2025 | 09:30:38,291 | 120 | 42,21 | |
120 | 42,21 | |||
120 | 42,21 | |||
17.03.2025 | 09:30:35,951 | 6 | 42,215 | |
6 | 42,215 | |||
6 | 42,215 | |||
17.03.2025 | 09:30:34,930 | 200 | 42,17 | |
200 | 42,17 | |||
200 | 42,17 | |||
17.03.2025 | 09:30:31,191 | 100 | 42,15 | |
100 | 42,15 | |||
100 | 42,15 | |||
17.03.2025 | 09:30:30,058 | 5 | 42,22 | |
5 | 42,22 | |||
5 | 42,22 | |||
17.03.2025 | 09:30:27,346 | 2 | 42,15 | |
2 | 42,15 | |||
2 | 42,15 | |||
17.03.2025 | 09:30:26,940 | 598 | 42,15 | |
98 | 42,15 | |||
598 | 42,15 | |||
500 | 42,15 | |||
17.03.2025 | 09:30:25,827 | 500 | 42,15 | |
500 | 42,15 | |||
500 | 42,15 | |||
17.03.2025 | 09:30:24,965 | 40 | 42,23 | |
40 | 42,23 | |||
40 | 42,23 | |||
17.03.2025 | 09:30:21,565 | 24 | 42,26 | |
24 | 42,26 | |||
24 | 42,26 | |||
17.03.2025 | 09:30:10,062 | 175 | 42,305 | |
175 | 42,305 | |||
175 | 42,305 | |||
17.03.2025 | 09:30:09,242 | 36 | 42,285 | |
36 | 42,285 | |||
36 | 42,285 | |||
17.03.2025 | 09:30:08,225 | 1 | 42,305 | |
1 | 42,305 | |||
1 | 42,305 | |||
17.03.2025 | 09:30:06,062 | 25 | 42,305 | |
25 | 42,305 | |||
25 | 42,305 | |||
17.03.2025 | 09:30:03,999 | 3 | 42,325 | |
3 | 42,325 | |||
3 | 42,325 | |||
17.03.2025 | 09:30:03,364 | 47 | 42,325 | |
47 | 42,325 | |||
47 | 42,325 | |||
17.03.2025 | 09:30:03,068 | 400 | 42,30 | |
400 | 42,30 | |||
400 | 42,30 | |||
17.03.2025 | 09:30:01,427 | 500 | 42,285 | |
500 | 42,285 | |||
500 | 42,285 | |||
17.03.2025 | 09:29:59,613 | 500 | 42,28 | |
500 | 42,28 | |||
500 | 42,28 | |||
17.03.2025 | 09:29:44,137 | 500 | 42,28 | |
500 | 42,28 | |||
500 | 42,28 | |||
17.03.2025 | 09:29:43,805 | 15 | 42,28 | |
15 | 42,28 | |||
15 | 42,28 | |||
17.03.2025 | 09:29:37,254 | 850 | 42,30 | |
850 | 42,30 | |||
850 | 42,30 | |||
17.03.2025 | 09:29:33,438 | 1 368 | 42,35 | |
1 000 | 42,35 | |||
25 | 42,35 | |||
100 | 42,35 | |||
150 | 42,35 | |||
243 | 42,35 | |||
30 | 42,35 | |||
1 188 | 42,35 | |||
17.03.2025 | 09:29:10,508 | 500 | 42,195 | |
500 | 42,195 | |||
500 | 42,195 | |||
17.03.2025 | 09:29:06,373 | 284 | 42,19 | |
260 | 42,19 | |||
24 | 42,19 | |||
284 | 42,19 | |||
17.03.2025 | 09:29:02,040 | 2 150 | 42,14 | |
100 | 42,14 | |||
70 | 42,14 | |||
50 | 42,14 | |||
1 980 | 42,14 | |||
2 100 | 42,14 | |||
17.03.2025 | 09:28:36,615 | 472 | 42,30 | |
472 | 42,30 | |||
472 | 42,30 | |||
17.03.2025 | 09:28:27,908 | 94 | 42,375 | |
94 | 42,375 | |||
54 | 42,375 | |||
40 | 42,375 | |||
17.03.2025 | 09:28:19,638 | 300 | 42,355 | |
300 | 42,355 | |||
300 | 42,355 | |||
17.03.2025 | 09:28:19,454 | 12 | 42,355 | |
12 | 42,355 | |||
12 | 42,355 | |||
17.03.2025 | 09:28:17,832 | 250 | 42,355 | |
250 | 42,355 | |||
250 | 42,355 | |||
17.03.2025 | 09:28:03,840 | 103 | 42,35 | |
103 | 42,35 | |||
103 | 42,35 | |||
17.03.2025 | 09:28:03,535 | 123 | 42,35 | |
123 | 42,35 | |||
123 | 42,35 | |||
17.03.2025 | 09:28:02,016 | 120 | 42,39 | |
120 | 42,39 | |||
120 | 42,39 | |||
17.03.2025 | 09:27:52,427 | 300 | 42,43 | |
300 | 42,43 | |||
300 | 42,43 | |||
17.03.2025 | 09:27:45,558 | 200 | 42,43 | |
200 | 42,43 | |||
200 | 42,43 | |||
17.03.2025 | 09:27:42,824 | 50 | 42,43 | |
50 | 42,43 | |||
50 | 42,43 | |||
17.03.2025 | 09:27:36,276 | 150 | 42,315 | |
150 | 42,315 | |||
150 | 42,315 | |||
17.03.2025 | 09:27:32,789 | 100 | 42,315 | |
100 | 42,315 | |||
79 | 42,315 | |||
17 | 42,315 | |||
4 | 42,315 | |||
17.03.2025 | 09:27:24,032 | 100 | 42,355 | |
100 | 42,355 | |||
100 | 42,355 | |||
17.03.2025 | 09:27:23,509 | 30 | 42,355 | |
30 | 42,355 | |||
30 | 42,355 | |||
17.03.2025 | 09:27:22,457 | 48 | 42,355 | |
48 | 42,355 | |||
48 | 42,355 | |||
17.03.2025 | 09:27:12,224 | 100 | 42,44 | |
100 | 42,44 | |||
2 | 42,44 | |||
98 | 42,44 | |||
17.03.2025 | 09:27:09,670 | 3 | 42,395 | |
3 | 42,395 | |||
3 | 42,395 | |||
17.03.2025 | 09:27:08,804 | 170 | 42,395 | |
170 | 42,395 | |||
170 | 42,395 | |||
17.03.2025 | 09:27:03,673 | 1 000 | 42,35 | |
1 000 | 42,35 | |||
1 000 | 42,35 | |||
17.03.2025 | 09:26:58,697 | 500 | 42,415 | |
500 | 42,415 | |||
500 | 42,415 | |||
17.03.2025 | 09:26:56,688 | 30 | 42,465 | |
30 | 42,465 | |||
30 | 42,465 | |||
17.03.2025 | 09:26:56,494 | 70 | 42,39 | |
70 | 42,39 | |||
70 | 42,39 | |||
17.03.2025 | 09:26:55,762 | 100 | 42,47 | |
100 | 42,47 | |||
100 | 42,47 | |||
17.03.2025 | 09:26:55,642 | 25 | 42,47 | |
25 | 42,47 | |||
25 | 42,47 | |||
17.03.2025 | 09:26:52,637 | 1 | 42,475 | |
1 | 42,475 | |||
1 | 42,475 | |||
17.03.2025 | 09:26:51,733 | 3 | 42,475 | |
3 | 42,475 | |||
3 | 42,475 | |||
17.03.2025 | 09:26:49,627 | 52 | 42,475 | |
52 | 42,475 | |||
52 | 42,475 | |||
17.03.2025 | 09:26:49,431 | 60 | 42,34 | |
60 | 42,34 | |||
60 | 42,34 | |||
17.03.2025 | 09:26:47,890 | 50 | 42,34 | |
50 | 42,34 | |||
50 | 42,34 | |||
17.03.2025 | 09:26:46,487 | 1 | 42,36 | |
1 | 42,36 | |||
1 | 42,36 | |||
17.03.2025 | 09:26:45,362 | 80 | 42,36 | |
80 | 42,36 | |||
80 | 42,36 | |||
17.03.2025 | 09:26:45,189 | 10 | 42,36 | |
10 | 42,36 | |||
10 | 42,36 | |||
17.03.2025 | 09:26:40,070 | 2 | 42,45 | |
2 | 42,45 | |||
2 | 42,45 | |||
17.03.2025 | 09:26:37,051 | 2 500 | 42,45 | |
100 | 42,45 | |||
2 500 | 42,45 | |||
2 400 | 42,45 | |||
17.03.2025 | 09:26:22,998 | 500 | 42,37 | |
500 | 42,37 | |||
500 | 42,37 | |||
17.03.2025 | 09:26:20,736 | 50 | 42,37 | |
50 | 42,37 | |||
50 | 42,37 | |||
17.03.2025 | 09:26:17,853 | 150 | 42,375 | |
150 | 42,375 | |||
150 | 42,375 | |||
17.03.2025 | 09:26:16,630 | 50 | 42,38 | |
50 | 42,38 | |||
50 | 42,38 | |||
17.03.2025 | 09:26:09,736 | 316 | 42,285 | |
316 | 42,285 | |||
316 | 42,285 | |||
17.03.2025 | 09:26:09,516 | 3 | 42,285 | |
3 | 42,285 | |||
3 | 42,285 | |||
17.03.2025 | 09:26:01,866 | 500 | 42,365 | |
500 | 42,365 | |||
500 | 42,365 | |||
17.03.2025 | 09:26:01,802 | 126 | 42,365 | |
9 | 42,365 | |||
117 | 42,365 | |||
126 | 42,365 | |||
17.03.2025 | 09:26:01,675 | 500 | 42,365 | |
500 | 42,365 | |||
500 | 42,365 | |||
17.03.2025 | 09:25:59,993 | 502 | 42,365 | |
2 | 42,365 | |||
500 | 42,365 | |||
491 | 42,365 | |||
10 | 42,365 | |||
1 | 42,365 | |||
17.03.2025 | 09:25:53,533 | 750 | 42,225 | |
500 | 42,225 | |||
250 | 42,225 | |||
750 | 42,225 | |||
17.03.2025 | 09:25:53,472 | 500 | 42,225 | |
500 | 42,225 | |||
500 | 42,225 | |||
17.03.2025 | 09:25:53,441 | 302 | 42,48 | |
100 | 42,48 | |||
2 | 42,48 | |||
279 | 42,48 | |||
200 | 42,48 | |||
23 | 42,48 | |||
17.03.2025 | 09:25:48,422 | 500 | 42,51 | |
250 | 42,51 | |||
500 | 42,51 | |||
250 | 42,51 | |||
17.03.2025 | 09:25:48,246 | 1 421 | 42,51 | |
93 | 42,51 | |||
70 | 42,51 | |||
5 | 42,51 | |||
4 | 42,51 | |||
200 | 42,51 | |||
221 | 42,51 | |||
50 | 42,51 | |||
1 000 | 42,51 | |||
500 | 42,51 | |||
25 | 42,51 | |||
50 | 42,51 | |||
400 | 42,51 | |||
20 | 42,51 | |||
200 | 42,51 | |||
4 | 42,51 | |||
17.03.2025 | 09:25:05,470 | 500 | 42,575 | |
500 | 42,575 | |||
500 | 42,575 | |||
17.03.2025 | 09:25:03,522 | 10 | 42,58 | |
10 | 42,58 | |||
10 | 42,58 | |||
17.03.2025 | 09:24:58,403 | 49 | 42,58 | |
49 | 42,58 | |||
49 | 42,58 | |||
17.03.2025 | 09:24:56,949 | 50 | 42,58 | |
50 | 42,58 | |||
50 | 42,58 | |||
17.03.2025 | 09:24:48,781 | 13 | 42,565 | |
13 | 42,565 | |||
13 | 42,565 | |||
17.03.2025 | 09:24:46,159 | 18 | 42,62 | |
18 | 42,62 | |||
18 | 42,62 | |||
17.03.2025 | 09:24:41,265 | 250 | 42,56 | |
250 | 42,56 | |||
250 | 42,56 | |||
17.03.2025 | 09:24:38,168 | 2 | 42,625 | |
2 | 42,625 | |||
2 | 42,625 | |||
17.03.2025 | 09:24:29,524 | 120 | 42,64 | |
120 | 42,64 | |||
120 | 42,64 | |||
17.03.2025 | 09:24:26,164 | 73 | 42,55 | |
73 | 42,55 | |||
73 | 42,55 | |||
17.03.2025 | 09:24:26,089 | 300 | 42,55 | |
300 | 42,55 | |||
300 | 42,55 | |||
17.03.2025 | 09:24:24,687 | 50 | 42,65 | |
50 | 42,65 | |||
50 | 42,65 | |||
17.03.2025 | 09:24:22,057 | 200 | 42,595 | |
200 | 42,595 | |||
200 | 42,595 | |||
17.03.2025 | 09:24:10,124 | 500 | 42,67 | |
500 | 42,67 | |||
500 | 42,67 | |||
17.03.2025 | 09:24:08,112 | 100 | 42,625 | |
100 | 42,625 | |||
100 | 42,625 | |||
17.03.2025 | 09:24:04,920 | 28 | 42,625 | |
28 | 42,625 | |||
28 | 42,625 | |||
17.03.2025 | 09:24:04,424 | 1 | 42,625 | |
1 | 42,625 | |||
1 | 42,625 | |||
17.03.2025 | 09:24:04,130 | 200 | 42,625 | |
200 | 42,625 | |||
200 | 42,625 | |||
17.03.2025 | 09:23:54,500 | 8 | 42,56 | |
8 | 42,56 | |||
8 | 42,56 | |||
17.03.2025 | 09:23:52,859 | 10 | 42,56 | |
10 | 42,56 | |||
10 | 42,56 | |||
17.03.2025 | 09:23:51,734 | 5 | 42,625 | |
5 | 42,625 | |||
5 | 42,625 | |||
17.03.2025 | 09:23:50,578 | 200 | 42,56 | |
200 | 42,56 | |||
200 | 42,56 | |||
17.03.2025 | 09:23:46,558 | 200 | 42,66 | |
200 | 42,66 | |||
200 | 42,66 | |||
17.03.2025 | 09:23:41,763 | 100 | 42,59 | |
100 | 42,59 | |||
100 | 42,59 | |||
17.03.2025 | 09:23:41,650 | 40 | 42,59 | |
40 | 42,59 | |||
40 | 42,59 | |||
17.03.2025 | 09:23:39,941 | 60 | 42,59 | |
60 | 42,59 | |||
60 | 42,59 | |||
17.03.2025 | 09:23:35,565 | 1 | 42,675 | |
1 | 42,675 | |||
1 | 42,675 | |||
17.03.2025 | 09:23:32,535 | 100 | 42,675 | |
100 | 42,675 | |||
100 | 42,675 | |||
17.03.2025 | 09:23:31,554 | 20 | 42,725 | |
20 | 42,725 | |||
20 | 42,725 | |||
17.03.2025 | 09:23:28,499 | 70 | 42,725 | |
70 | 42,725 | |||
70 | 42,725 | |||
17.03.2025 | 09:23:26,426 | 25 | 42,725 | |
12 | 42,725 | |||
13 | 42,725 | |||
25 | 42,725 | |||
17.03.2025 | 09:23:20,577 | 6 | 42,715 | |
6 | 42,715 | |||
6 | 42,715 | |||
17.03.2025 | 09:23:20,294 | 10 | 42,715 | |
10 | 42,715 | |||
10 | 42,715 | |||
17.03.2025 | 09:23:17,694 | 24 | 42,665 | |
24 | 42,665 | |||
24 | 42,665 | |||
17.03.2025 | 09:23:17,453 | 53 | 42,715 | |
53 | 42,715 | |||
53 | 42,715 | |||
17.03.2025 | 09:23:10,861 | 55 | 42,715 | |
55 | 42,715 | |||
55 | 42,715 | |||
17.03.2025 | 09:23:08,409 | 25 | 42,745 | |
25 | 42,745 | |||
25 | 42,745 | |||
17.03.2025 | 09:23:08,326 | 55 | 42,635 | |
55 | 42,635 | |||
55 | 42,635 | |||
17.03.2025 | 09:23:08,288 | 500 | 42,635 | |
500 | 42,635 | |||
500 | 42,635 | |||
17.03.2025 | 09:23:07,877 | 50 | 42,79 | |
50 | 42,79 | |||
50 | 42,79 | |||
17.03.2025 | 09:23:07,556 | 21 | 42,79 | |
21 | 42,79 | |||
21 | 42,79 | |||
17.03.2025 | 09:23:07,379 | 250 | 42,79 | |
250 | 42,79 | |||
250 | 42,79 | |||
17.03.2025 | 09:23:07,176 | 10 | 42,805 | |
10 | 42,805 | |||
10 | 42,805 | |||
17.03.2025 | 09:23:01,280 | 1 | 42,805 | |
1 | 42,805 | |||
1 | 42,805 | |||
17.03.2025 | 09:23:00,781 | 50 | 42,805 | |
50 | 42,805 | |||
50 | 42,805 | |||
17.03.2025 | 09:22:53,845 | 500 | 42,78 | |
500 | 42,78 | |||
500 | 42,78 | |||
17.03.2025 | 09:22:51,955 | 22 | 42,805 | |
22 | 42,805 | |||
22 | 42,805 | |||
17.03.2025 | 09:22:48,292 | 25 | 42,805 | |
25 | 42,805 | |||
25 | 42,805 | |||
17.03.2025 | 09:22:47,679 | 180 | 42,805 | |
180 | 42,805 | |||
180 | 42,805 | |||
17.03.2025 | 09:22:46,178 | 95 | 42,805 | |
95 | 42,805 | |||
95 | 42,805 | |||
17.03.2025 | 09:22:45,905 | 50 | 42,805 | |
50 | 42,805 | |||
50 | 42,805 | |||
17.03.2025 | 09:22:38,089 | 26 | 42,805 | |
26 | 42,805 | |||
26 | 42,805 | |||
17.03.2025 | 09:22:37,770 | 350 | 42,795 | |
100 | 42,795 | |||
30 | 42,795 | |||
250 | 42,795 | |||
20 | 42,795 | |||
150 | 42,795 | |||
120 | 42,795 | |||
30 | 42,795 | |||
17.03.2025 | 09:22:07,547 | 400 | 42,88 | |
400 | 42,88 | |||
400 | 42,88 | |||
17.03.2025 | 09:22:07,415 | 200 | 42,88 | |
200 | 42,88 | |||
200 | 42,88 | |||
17.03.2025 | 09:22:05,293 | 125 | 42,88 | |
125 | 42,88 | |||
125 | 42,88 | |||
17.03.2025 | 09:22:03,355 | 100 | 42,775 | |
50 | 42,775 | |||
50 | 42,775 | |||
100 | 42,775 | |||
17.03.2025 | 09:22:01,367 | 940 | 42,875 | |
266 | 42,875 | |||
200 | 42,875 | |||
474 | 42,875 | |||
800 | 42,875 | |||
10 | 42,875 | |||
30 | 42,875 | |||
100 | 42,875 | |||
17.03.2025 | 09:21:50,552 | 241 | 42,85 | |
25 | 42,85 | |||
100 | 42,85 | |||
13 | 42,85 | |||
116 | 42,85 | |||
228 | 42,85 | |||
17.03.2025 | 09:21:44,741 | 119 | 42,845 | |
119 | 42,845 | |||
119 | 42,845 | |||
17.03.2025 | 09:21:44,544 | 3 | 42,815 | |
3 | 42,815 | |||
3 | 42,815 | |||
17.03.2025 | 09:21:43,744 | 300 | 42,80 | |
100 | 42,80 | |||
300 | 42,80 | |||
200 | 42,80 | |||
17.03.2025 | 09:21:43,688 | 60 | 42,75 | |
60 | 42,75 | |||
60 | 42,75 | |||
17.03.2025 | 09:21:43,643 | 25 | 42,845 | |
25 | 42,845 | |||
25 | 42,845 | |||
17.03.2025 | 09:21:43,584 | 92 | 42,78 | |
80 | 42,78 | |||
1 | 42,78 | |||
12 | 42,78 | |||
50 | 42,78 | |||
41 | 42,78 | |||
17.03.2025 | 09:21:32,944 | 9 045 | 42,725 | |
40 | 42,725 | |||
400 | 42,725 | |||
20 | 42,725 | |||
250 | 42,725 | |||
28 | 42,725 | |||
100 | 42,725 | |||
120 | 42,725 | |||
85 | 42,725 | |||
60 | 42,725 | |||
2 | 42,725 | |||
100 | 42,725 | |||
95 | 42,725 | |||
50 | 42,725 | |||
100 | 42,725 | |||
25 | 42,725 | |||
100 | 42,725 | |||
15 | 42,725 | |||
500 | 42,725 | |||
500 | 42,725 | |||
100 | 42,725 | |||
100 | 42,725 | |||
500 | 42,725 | |||
70 | 42,725 | |||
200 | 42,725 | |||
85 | 42,725 | |||
200 | 42,725 | |||
4 000 | 42,725 | |||
593 | 42,725 | |||
100 | 42,725 | |||
1 800 | 42,725 | |||
100 | 42,725 | |||
120 | 42,725 | |||
100 | 42,725 | |||
2 000 | 42,725 | |||
500 | 42,725 | |||
35 | 42,725 | |||
420 | 42,725 | |||
100 | 42,725 | |||
100 | 42,725 | |||
10 | 42,725 | |||
17 | 42,725 | |||
250 | 42,725 | |||
4 000 | 42,725 | |||
17.03.2025 | 09:21:15,021 | 29 | 42,70 | |
1 | 42,70 | |||
29 | 42,70 | |||
11 | 42,70 | |||
17 | 42,70 | |||
17.03.2025 | 09:21:09,096 | 2 365 | 42,80 | |
3 | 42,80 | |||
1 | 42,80 | |||
1 400 | 42,80 | |||
3 | 42,80 | |||
400 | 42,80 | |||
10 | 42,80 | |||
23 | 42,80 | |||
40 | 42,80 | |||
200 | 42,80 | |||
1 854 | 42,80 | |||
60 | 42,80 | |||
1 | 42,80 | |||
200 | 42,80 | |||
45 | 42,80 | |||
125 | 42,80 | |||
185 | 42,80 | |||
100 | 42,80 | |||
80 | 42,80 | |||
17.03.2025 | 09:20:11,019 | 500 | 42,28 | |
500 | 42,28 | |||
500 | 42,28 | |||
17.03.2025 | 09:20:07,947 | 100 | 42,29 | |
100 | 42,29 | |||
100 | 42,29 | |||
17.03.2025 | 09:19:55,567 | 200 | 42,21 | |
200 | 42,21 | |||
200 | 42,21 | |||
17.03.2025 | 09:19:48,197 | 50 | 42,235 | |
50 | 42,235 | |||
50 | 42,235 | |||
17.03.2025 | 09:19:45,982 | 90 | 42,155 | |
90 | 42,155 | |||
90 | 42,155 | |||
17.03.2025 | 09:19:42,232 | 47 | 42,28 | |
47 | 42,28 | |||
47 | 42,28 | |||
17.03.2025 | 09:19:38,372 | 250 | 42,215 | |
250 | 42,215 | |||
250 | 42,215 | |||
17.03.2025 | 09:19:31,502 | 500 | 42,28 | |
500 | 42,28 | |||
500 | 42,28 | |||
17.03.2025 | 09:19:30,131 | 100 | 42,275 | |
100 | 42,275 | |||
100 | 42,275 | |||
17.03.2025 | 09:19:27,560 | 50 | 42,275 | |
50 | 42,275 | |||
50 | 42,275 | |||
17.03.2025 | 09:19:27,176 | 40 | 42,275 | |
40 | 42,275 | |||
40 | 42,275 | |||
17.03.2025 | 09:19:16,891 | 10 | 42,185 | |
10 | 42,185 | |||
10 | 42,185 | |||
17.03.2025 | 09:19:16,745 | 150 | 42,185 | |
150 | 42,185 | |||
150 | 42,185 | |||
17.03.2025 | 09:19:16,634 | 240 | 42,275 | |
240 | 42,275 | |||
240 | 42,275 | |||
17.03.2025 | 09:19:10,203 | 300 | 42,175 | |
300 | 42,175 | |||
300 | 42,175 | |||
17.03.2025 | 09:19:10,093 | 5 | 42,245 | |
5 | 42,245 | |||
5 | 42,245 | |||
17.03.2025 | 09:19:00,516 | 10 | 42,24 | |
10 | 42,24 | |||
10 | 42,24 | |||
17.03.2025 | 09:18:57,369 | 250 | 42,24 | |
250 | 42,24 | |||
250 | 42,24 | |||
17.03.2025 | 09:18:41,798 | 9 | 42,32 | |
9 | 42,32 | |||
9 | 42,32 | |||
17.03.2025 | 09:18:41,732 | 10 | 42,365 | |
10 | 42,365 | |||
10 | 42,365 | |||
17.03.2025 | 09:18:30,430 | 550 | 42,30 | |
360 | 42,30 | |||
50 | 42,30 | |||
40 | 42,30 | |||
500 | 42,30 | |||
150 | 42,30 | |||
17.03.2025 | 09:18:16,457 | 3 534 | 42,15 | |
238 | 42,15 | |||
250 | 42,15 | |||
70 | 42,15 | |||
2 976 | 42,15 | |||
3 264 | 42,15 | |||
100 | 42,15 | |||
170 | 42,15 | |||
17.03.2025 | 09:17:46,572 | 2 | 42,145 | |
2 | 42,145 | |||
2 | 42,145 | |||
17.03.2025 | 09:17:46,213 | 50 | 42,15 | |
50 | 42,15 | |||
50 | 42,15 | |||
17.03.2025 | 09:17:29,566 | 350 | 42,155 | |
350 | 42,155 | |||
350 | 42,155 | |||
17.03.2025 | 09:17:25,421 | 250 | 42,02 | |
250 | 42,02 | |||
250 | 42,02 | |||
17.03.2025 | 09:17:24,780 | 250 | 41,995 | |
250 | 41,995 | |||
250 | 41,995 | |||
17.03.2025 | 09:17:23,472 | 350 | 42,04 | |
350 | 42,04 | |||
350 | 42,04 | |||
17.03.2025 | 09:17:22,405 | 7 | 42,04 | |
7 | 42,04 | |||
7 | 42,04 | |||
17.03.2025 | 09:17:22,138 | 217 | 42,005 | |
217 | 42,005 | |||
217 | 42,005 | |||
17.03.2025 | 09:17:21,941 | 250 | 42,005 | |
250 | 42,005 | |||
250 | 42,005 | |||
17.03.2025 | 09:17:21,193 | 250 | 42,005 | |
250 | 42,005 | |||
250 | 42,005 | |||
17.03.2025 | 09:17:21,017 | 250 | 42,005 | |
250 | 42,005 | |||
250 | 42,005 | |||
17.03.2025 | 09:17:20,882 | 433 | 42,005 | |
83 | 42,005 | |||
433 | 42,005 | |||
250 | 42,005 | |||
100 | 42,005 | |||
17.03.2025 | 09:17:06,570 | 500 | 41,985 | |
500 | 41,985 | |||
500 | 41,985 | |||
17.03.2025 | 09:17:03,209 | 50 | 41,955 | |
50 | 41,955 | |||
50 | 41,955 | |||
17.03.2025 | 09:17:02,182 | 100 | 42,03 | |
100 | 42,03 | |||
100 | 42,03 | |||
17.03.2025 | 09:16:54,057 | 10 | 42,055 | |
10 | 42,055 | |||
10 | 42,055 | |||
17.03.2025 | 09:16:51,985 | 260 | 41,95 | |
100 | 41,95 | |||
260 | 41,95 | |||
60 | 41,95 | |||
100 | 41,95 | |||
17.03.2025 | 09:16:49,555 | 1 854 | 42,00 | |
100 | 42,00 | |||
50 | 42,00 | |||
35 | 42,00 | |||
19 | 42,00 | |||
1 854 | 42,00 | |||
150 | 42,00 | |||
1 500 | 42,00 | |||
17.03.2025 | 09:16:39,293 | 100 | 42,055 | |
100 | 42,055 | |||
100 | 42,055 | |||
17.03.2025 | 09:16:37,914 | 200 | 42,005 | |
200 | 42,005 | |||
200 | 42,005 | |||
17.03.2025 | 09:16:37,849 | 40 | 42,005 | |
40 | 42,005 | |||
14 | 42,005 | |||
26 | 42,005 | |||
17.03.2025 | 09:16:20,719 | 580 | 42,005 | |
500 | 42,005 | |||
80 | 42,005 | |||
580 | 42,005 | |||
17.03.2025 | 09:16:13,888 | 57 | 42,01 | |
57 | 42,01 | |||
57 | 42,01 | |||
17.03.2025 | 09:16:13,792 | 15 | 42,01 | |
15 | 42,01 | |||
15 | 42,01 | |||
17.03.2025 | 09:16:07,906 | 350 | 42,11 | |
350 | 42,11 | |||
350 | 42,11 | |||
17.03.2025 | 09:15:55,745 | 2 | 42,265 | |
2 | 42,265 | |||
2 | 42,265 | |||
17.03.2025 | 09:15:54,258 | 61 | 42,265 | |
61 | 42,265 | |||
61 | 42,265 | |||
17.03.2025 | 09:15:52,502 | 130 | 42,165 | |
130 | 42,165 | |||
130 | 42,165 | |||
17.03.2025 | 09:15:50,525 | 4 | 42,165 | |
4 | 42,165 | |||
4 | 42,165 | |||
17.03.2025 | 09:15:49,078 | 20 | 42,265 | |
20 | 42,265 | |||
20 | 42,265 | |||
17.03.2025 | 09:15:44,259 | 50 | 42,265 | |
50 | 42,265 | |||
50 | 42,265 | |||
17.03.2025 | 09:15:42,487 | 40 | 42,20 | |
40 | 42,20 | |||
40 | 42,20 | |||
17.03.2025 | 09:15:41,461 | 10 | 42,245 | |
10 | 42,245 | |||
10 | 42,245 | |||
17.03.2025 | 09:15:37,010 | 500 | 42,165 | |
500 | 42,165 | |||
500 | 42,165 | |||
17.03.2025 | 09:15:33,255 | 500 | 42,165 | |
500 | 42,165 | |||
500 | 42,165 | |||
17.03.2025 | 09:15:31,422 | 47 | 42,275 | |
47 | 42,275 | |||
47 | 42,275 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 09:37:31
Letzte Aktualisierung:
17.03.2025 @ 09:37:31