Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1405
1232
379,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/08/2024 | 21:59:03,841 | 10 | 379,65 | |
10 | 379,65 | |||
10 | 379,65 | |||
16/08/2024 | 21:57:54,223 | 9 | 379,70 | |
9 | 379,70 | |||
9 | 379,70 | |||
16/08/2024 | 21:55:54,791 | 10 | 379,80 | |
10 | 379,80 | |||
10 | 379,80 | |||
16/08/2024 | 21:55:00,105 | 3 | 379,75 | |
3 | 379,75 | |||
3 | 379,75 | |||
16/08/2024 | 21:52:50,262 | 15 | 379,85 | |
15 | 379,85 | |||
15 | 379,85 | |||
16/08/2024 | 21:52:08,654 | 5 | 379,75 | |
5 | 379,75 | |||
5 | 379,75 | |||
16/08/2024 | 21:50:28,984 | 11 | 379,70 | |
11 | 379,70 | |||
11 | 379,70 | |||
16/08/2024 | 21:49:18,301 | 53 | 379,75 | |
53 | 379,75 | |||
53 | 379,75 | |||
16/08/2024 | 21:48:26,803 | 18 | 379,55 | |
18 | 379,55 | |||
18 | 379,55 | |||
16/08/2024 | 21:47:37,155 | 10 | 379,55 | |
10 | 379,55 | |||
10 | 379,55 | |||
16/08/2024 | 21:47:14,272 | 25 | 379,60 | |
25 | 379,60 | |||
25 | 379,60 | |||
16/08/2024 | 21:46:27,013 | 10 | 379,70 | |
10 | 379,70 | |||
10 | 379,70 | |||
16/08/2024 | 21:45:29,664 | 5 | 379,85 | |
5 | 379,85 | |||
5 | 379,85 | |||
16/08/2024 | 21:44:40,606 | 6 | 379,70 | |
6 | 379,70 | |||
6 | 379,70 | |||
16/08/2024 | 21:44:32,574 | 131 | 379,85 | |
131 | 379,85 | |||
131 | 379,85 | |||
16/08/2024 | 21:44:26,069 | 6 | 379,85 | |
6 | 379,85 | |||
6 | 379,85 | |||
16/08/2024 | 21:44:10,350 | 39 | 379,90 | |
14 | 379,90 | |||
39 | 379,90 | |||
25 | 379,90 | |||
16/08/2024 | 21:43:59,495 | 5 | 380,00 | |
5 | 380,00 | |||
5 | 380,00 | |||
16/08/2024 | 21:43:41,196 | 1 | 380,00 | |
1 | 380,00 | |||
1 | 380,00 | |||
16/08/2024 | 21:43:10,549 | 10 | 380,00 | |
10 | 380,00 | |||
10 | 380,00 | |||
16/08/2024 | 21:42:20,632 | 5 | 380,05 | |
5 | 380,05 | |||
5 | 380,05 | |||
16/08/2024 | 21:39:18,126 | 5 | 380,25 | |
5 | 380,25 | |||
5 | 380,25 | |||
16/08/2024 | 21:37:05,006 | 5 | 380,35 | |
5 | 380,35 | |||
5 | 380,35 | |||
16/08/2024 | 21:36:14,746 | 5 | 380,35 | |
5 | 380,35 | |||
5 | 380,35 | |||
16/08/2024 | 21:36:01,440 | 5 | 380,40 | |
5 | 380,40 | |||
5 | 380,40 | |||
16/08/2024 | 21:32:07,914 | 8 | 380,30 | |
8 | 380,30 | |||
8 | 380,30 | |||
16/08/2024 | 21:31:48,696 | 52 | 380,30 | |
52 | 380,30 | |||
52 | 380,30 | |||
16/08/2024 | 21:28:29,610 | 17 | 380,05 | |
17 | 380,05 | |||
17 | 380,05 | |||
16/08/2024 | 21:28:09,898 | 4 | 380,20 | |
4 | 380,20 | |||
4 | 380,20 | |||
16/08/2024 | 21:27:10,741 | 7 | 380,20 | |
7 | 380,20 | |||
7 | 380,20 | |||
16/08/2024 | 21:26:39,395 | 3 | 380,20 | |
3 | 380,20 | |||
3 | 380,20 | |||
16/08/2024 | 21:25:26,691 | 5 | 380,10 | |
5 | 380,10 | |||
5 | 380,10 | |||
16/08/2024 | 21:24:40,475 | 13 | 380,20 | |
13 | 380,20 | |||
13 | 380,20 | |||
16/08/2024 | 21:24:31,191 | 200 | 380,15 | |
200 | 380,15 | |||
200 | 380,15 | |||
16/08/2024 | 21:22:40,640 | 81 | 380,20 | |
81 | 380,20 | |||
81 | 380,20 | |||
16/08/2024 | 21:19:48,253 | 26 | 380,20 | |
26 | 380,20 | |||
26 | 380,20 | |||
16/08/2024 | 21:17:51,990 | 7 | 380,25 | |
7 | 380,25 | |||
7 | 380,25 | |||
16/08/2024 | 21:16:19,723 | 6 | 380,05 | |
6 | 380,05 | |||
6 | 380,05 | |||
16/08/2024 | 21:11:54,627 | 5 | 380,15 | |
5 | 380,15 | |||
5 | 380,15 | |||
16/08/2024 | 21:11:04,102 | 6 | 379,95 | |
6 | 379,95 | |||
6 | 379,95 | |||
16/08/2024 | 21:09:17,006 | 5 | 380,10 | |
5 | 380,10 | |||
5 | 380,10 | |||
16/08/2024 | 21:08:55,103 | 53 | 380,10 | |
53 | 380,10 | |||
53 | 380,10 | |||
16/08/2024 | 21:02:32,096 | 1 | 380,05 | |
1 | 380,05 | |||
1 | 380,05 | |||
16/08/2024 | 21:00:33,335 | 3 | 380,15 | |
3 | 380,15 | |||
3 | 380,15 | |||
16/08/2024 | 21:00:06,317 | 2 | 380,05 | |
2 | 380,05 | |||
2 | 380,05 | |||
16/08/2024 | 20:56:40,798 | 1 | 380,30 | |
1 | 380,30 | |||
1 | 380,30 | |||
16/08/2024 | 20:52:46,879 | 1 | 380,05 | |
1 | 380,05 | |||
1 | 380,05 | |||
16/08/2024 | 20:51:45,908 | 4 | 380,10 | |
4 | 380,10 | |||
4 | 380,10 | |||
16/08/2024 | 20:48:40,577 | 8 | 380,00 | |
8 | 380,00 | |||
8 | 380,00 | |||
16/08/2024 | 20:48:20,709 | 72 | 380,00 | |
11 | 380,00 | |||
10 | 380,00 | |||
33 | 380,00 | |||
4 | 380,00 | |||
8 | 380,00 | |||
5 | 380,00 | |||
72 | 380,00 | |||
1 | 380,00 | |||
16/08/2024 | 20:44:55,412 | 10 | 380,05 | |
10 | 380,05 | |||
10 | 380,05 | |||
16/08/2024 | 20:41:05,270 | 1 | 380,50 | |
1 | 380,50 | |||
1 | 380,50 | |||
16/08/2024 | 20:39:38,621 | 10 | 380,65 | |
10 | 380,65 | |||
10 | 380,65 | |||
16/08/2024 | 20:39:07,166 | 10 | 380,40 | |
10 | 380,40 | |||
10 | 380,40 | |||
16/08/2024 | 20:38:25,852 | 50 | 380,55 | |
50 | 380,55 | |||
50 | 380,55 | |||
16/08/2024 | 20:38:17,462 | 4 | 380,50 | |
4 | 380,50 | |||
4 | 380,50 | |||
16/08/2024 | 20:38:04,743 | 2 | 380,60 | |
2 | 380,60 | |||
2 | 380,60 | |||
16/08/2024 | 20:34:02,389 | 6 | 380,45 | |
6 | 380,45 | |||
6 | 380,45 | |||
16/08/2024 | 20:33:36,529 | 2 | 380,45 | |
2 | 380,45 | |||
2 | 380,45 | |||
16/08/2024 | 20:30:39,230 | 30 | 380,30 | |
30 | 380,30 | |||
30 | 380,30 | |||
16/08/2024 | 20:29:38,463 | 47 | 380,30 | |
47 | 380,30 | |||
47 | 380,30 | |||
16/08/2024 | 20:26:25,099 | 1 | 380,25 | |
1 | 380,25 | |||
1 | 380,25 | |||
16/08/2024 | 20:23:30,942 | 6 | 380,25 | |
6 | 380,25 | |||
6 | 380,25 | |||
16/08/2024 | 20:23:29,284 | 2 | 380,25 | |
2 | 380,25 | |||
2 | 380,25 | |||
16/08/2024 | 20:21:00,090 | 1 | 380,15 | |
1 | 380,15 | |||
1 | 380,15 | |||
16/08/2024 | 20:19:20,845 | 3 | 380,25 | |
3 | 380,25 | |||
3 | 380,25 | |||
16/08/2024 | 20:19:12,399 | 2 | 380,20 | |
2 | 380,20 | |||
2 | 380,20 | |||
16/08/2024 | 20:16:31,360 | 1 | 380,25 | |
1 | 380,25 | |||
1 | 380,25 | |||
16/08/2024 | 20:15:00,624 | 3 | 380,15 | |
3 | 380,15 | |||
3 | 380,15 | |||
16/08/2024 | 20:14:17,114 | 26 | 380,10 | |
26 | 380,10 | |||
26 | 380,10 | |||
16/08/2024 | 20:13:38,599 | 15 | 380,10 | |
15 | 380,10 | |||
15 | 380,10 | |||
16/08/2024 | 20:12:44,415 | 3 | 380,15 | |
3 | 380,15 | |||
3 | 380,15 | |||
16/08/2024 | 20:12:40,735 | 10 | 380,25 | |
10 | 380,25 | |||
10 | 380,25 | |||
16/08/2024 | 20:10:32,236 | 1 | 380,15 | |
1 | 380,15 | |||
1 | 380,15 | |||
16/08/2024 | 20:10:19,430 | 1 | 380,05 | |
1 | 380,05 | |||
1 | 380,05 | |||
16/08/2024 | 20:10:12,867 | 80 | 380,05 | |
80 | 380,05 | |||
80 | 380,05 | |||
16/08/2024 | 20:10:00,815 | 7 | 380,05 | |
7 | 380,05 | |||
7 | 380,05 | |||
16/08/2024 | 20:09:50,621 | 3 | 380,10 | |
3 | 380,10 | |||
3 | 380,10 | |||
16/08/2024 | 20:08:53,319 | 40 | 380,20 | |
40 | 380,20 | |||
40 | 380,20 | |||
16/08/2024 | 20:08:08,190 | 17 | 380,15 | |
17 | 380,15 | |||
17 | 380,15 | |||
16/08/2024 | 20:01:15,560 | 15 | 380,40 | |
15 | 380,40 | |||
15 | 380,40 | |||
16/08/2024 | 19:58:50,055 | 14 | 380,55 | |
14 | 380,55 | |||
14 | 380,55 | |||
16/08/2024 | 19:56:09,119 | 2 | 380,20 | |
2 | 380,20 | |||
2 | 380,20 | |||
16/08/2024 | 19:55:43,034 | 100 | 380,20 | |
100 | 380,20 | |||
100 | 380,20 | |||
16/08/2024 | 19:55:34,268 | 30 | 380,30 | |
30 | 380,30 | |||
30 | 380,30 | |||
16/08/2024 | 19:54:53,813 | 10 | 380,10 | |
10 | 380,10 | |||
10 | 380,10 | |||
16/08/2024 | 19:52:50,777 | 1 | 380,30 | |
1 | 380,30 | |||
1 | 380,30 | |||
16/08/2024 | 19:52:49,665 | 6 | 380,30 | |
6 | 380,30 | |||
6 | 380,30 | |||
16/08/2024 | 19:52:23,514 | 12 | 380,30 | |
12 | 380,30 | |||
12 | 380,30 | |||
16/08/2024 | 19:51:08,795 | 1 | 380,20 | |
1 | 380,20 | |||
1 | 380,20 | |||
16/08/2024 | 19:51:05,048 | 2 | 380,30 | |
2 | 380,30 | |||
2 | 380,30 | |||
16/08/2024 | 19:49:59,067 | 5 | 380,40 | |
5 | 380,40 | |||
5 | 380,40 | |||
16/08/2024 | 19:48:40,532 | 5 | 380,55 | |
5 | 380,55 | |||
5 | 380,55 | |||
16/08/2024 | 19:46:14,233 | 45 | 380,70 | |
45 | 380,70 | |||
45 | 380,70 | |||
16/08/2024 | 19:45:52,122 | 1 | 380,80 | |
1 | 380,80 | |||
1 | 380,80 | |||
16/08/2024 | 19:43:57,386 | 2 | 380,70 | |
2 | 380,70 | |||
2 | 380,70 | |||
16/08/2024 | 19:41:48,844 | 1 | 380,80 | |
1 | 380,80 | |||
1 | 380,80 | |||
16/08/2024 | 19:41:32,008 | 27 | 380,85 | |
27 | 380,85 | |||
27 | 380,85 | |||
16/08/2024 | 19:41:20,021 | 10 | 380,90 | |
10 | 380,90 | |||
10 | 380,90 | |||
16/08/2024 | 19:35:10,212 | 1 | 380,95 | |
1 | 380,95 | |||
1 | 380,95 | |||
16/08/2024 | 19:31:02,237 | 1 | 381,15 | |
1 | 381,15 | |||
1 | 381,15 | |||
16/08/2024 | 19:30:50,428 | 2 | 381,00 | |
2 | 381,00 | |||
2 | 381,00 | |||
16/08/2024 | 19:30:44,669 | 6 | 381,15 | |
6 | 381,15 | |||
6 | 381,15 | |||
16/08/2024 | 19:28:39,653 | 15 | 381,10 | |
15 | 381,10 | |||
15 | 381,10 | |||
16/08/2024 | 19:26:48,131 | 20 | 381,00 | |
20 | 381,00 | |||
20 | 381,00 | |||
16/08/2024 | 19:25:10,553 | 10 | 381,25 | |
10 | 381,25 | |||
10 | 381,25 | |||
16/08/2024 | 19:21:14,722 | 20 | 381,15 | |
20 | 381,15 | |||
20 | 381,15 | |||
16/08/2024 | 19:21:06,180 | 5 | 381,00 | |
5 | 381,00 | |||
5 | 381,00 | |||
16/08/2024 | 19:20:44,509 | 3 | 381,20 | |
3 | 381,20 | |||
3 | 381,20 | |||
16/08/2024 | 19:18:02,330 | 3 | 380,90 | |
3 | 380,90 | |||
3 | 380,90 | |||
16/08/2024 | 19:17:31,429 | 1 | 381,05 | |
1 | 381,05 | |||
1 | 381,05 | |||
16/08/2024 | 19:16:57,090 | 2 | 381,05 | |
2 | 381,05 | |||
2 | 381,05 | |||
16/08/2024 | 19:15:05,892 | 2 | 381,00 | |
2 | 381,00 | |||
2 | 381,00 | |||
16/08/2024 | 19:13:16,349 | 25 | 380,95 | |
25 | 380,95 | |||
25 | 380,95 | |||
16/08/2024 | 19:12:16,609 | 2 | 380,80 | |
2 | 380,80 | |||
2 | 380,80 | |||
16/08/2024 | 19:11:18,288 | 4 | 381,00 | |
4 | 381,00 | |||
4 | 381,00 | |||
16/08/2024 | 19:03:58,396 | 130 | 381,10 | |
130 | 381,10 | |||
130 | 381,10 | |||
16/08/2024 | 19:03:20,144 | 5 | 381,25 | |
5 | 381,25 | |||
5 | 381,25 | |||
16/08/2024 | 19:02:35,145 | 6 | 381,20 | |
6 | 381,20 | |||
6 | 381,20 | |||
16/08/2024 | 19:01:12,447 | 1 | 381,30 | |
1 | 381,30 | |||
1 | 381,30 | |||
16/08/2024 | 18:58:17,475 | 7 | 381,25 | |
7 | 381,25 | |||
7 | 381,25 | |||
16/08/2024 | 18:57:32,705 | 9 | 381,15 | |
9 | 381,15 | |||
9 | 381,15 | |||
16/08/2024 | 18:55:22,631 | 30 | 381,00 | |
30 | 381,00 | |||
30 | 381,00 | |||
16/08/2024 | 18:54:37,530 | 10 | 381,00 | |
10 | 381,00 | |||
10 | 381,00 | |||
16/08/2024 | 18:52:51,480 | 80 | 381,10 | |
80 | 381,10 | |||
80 | 381,10 | |||
16/08/2024 | 18:52:48,944 | 6 | 381,20 | |
6 | 381,20 | |||
6 | 381,20 | |||
16/08/2024 | 18:51:35,344 | 12 | 381,10 | |
12 | 381,10 | |||
12 | 381,10 | |||
16/08/2024 | 18:43:28,677 | 5 | 381,00 | |
5 | 381,00 | |||
5 | 381,00 | |||
16/08/2024 | 18:42:55,385 | 8 | 381,00 | |
8 | 381,00 | |||
8 | 381,00 | |||
16/08/2024 | 18:42:43,631 | 10 | 381,05 | |
10 | 381,05 | |||
10 | 381,05 | |||
16/08/2024 | 18:37:59,773 | 2 | 381,15 | |
2 | 381,15 | |||
2 | 381,15 | |||
16/08/2024 | 18:37:42,944 | 1 | 381,20 | |
1 | 381,20 | |||
1 | 381,20 | |||
16/08/2024 | 18:34:11,790 | 2 | 381,15 | |
2 | 381,15 | |||
2 | 381,15 | |||
16/08/2024 | 18:33:37,285 | 3 | 381,00 | |
3 | 381,00 | |||
3 | 381,00 | |||
16/08/2024 | 18:31:12,194 | 5 | 381,00 | |
5 | 381,00 | |||
5 | 381,00 | |||
16/08/2024 | 18:31:04,350 | 12 | 381,05 | |
12 | 381,05 | |||
12 | 381,05 | |||
16/08/2024 | 18:28:52,693 | 3 | 381,05 | |
3 | 381,05 | |||
3 | 381,05 | |||
16/08/2024 | 18:27:06,314 | 20 | 380,80 | |
20 | 380,80 | |||
20 | 380,80 | |||
16/08/2024 | 18:26:35,945 | 10 | 380,90 | |
10 | 380,90 | |||
10 | 380,90 | |||
16/08/2024 | 18:26:19,428 | 2 | 380,95 | |
2 | 380,95 | |||
2 | 380,95 | |||
16/08/2024 | 18:24:51,059 | 3 | 381,30 | |
3 | 381,30 | |||
3 | 381,30 | |||
16/08/2024 | 18:15:17,424 | 1 | 380,80 | |
1 | 380,80 | |||
1 | 380,80 | |||
16/08/2024 | 18:15:02,608 | 1 | 380,75 | |
1 | 380,75 | |||
1 | 380,75 | |||
16/08/2024 | 18:14:21,722 | 7 | 380,60 | |
7 | 380,60 | |||
7 | 380,60 | |||
16/08/2024 | 18:14:09,930 | 4 | 380,70 | |
4 | 380,70 | |||
4 | 380,70 | |||
16/08/2024 | 18:13:44,134 | 20 | 380,75 | |
20 | 380,75 | |||
20 | 380,75 | |||
16/08/2024 | 18:13:30,454 | 2 | 380,75 | |
2 | 380,75 | |||
2 | 380,75 | |||
16/08/2024 | 18:12:21,550 | 5 | 380,60 | |
5 | 380,60 | |||
5 | 380,60 | |||
16/08/2024 | 18:09:26,514 | 10 | 380,40 | |
10 | 380,40 | |||
10 | 380,40 | |||
16/08/2024 | 18:09:01,973 | 6 | 380,60 | |
6 | 380,60 | |||
6 | 380,60 | |||
16/08/2024 | 18:05:05,562 | 3 | 380,40 | |
3 | 380,40 | |||
3 | 380,40 | |||
16/08/2024 | 18:02:04,824 | 4 | 380,60 | |
4 | 380,60 | |||
4 | 380,60 | |||
16/08/2024 | 18:02:01,027 | 30 | 380,50 | |
30 | 380,50 | |||
30 | 380,50 | |||
16/08/2024 | 18:00:38,247 | 10 | 380,55 | |
10 | 380,55 | |||
10 | 380,55 | |||
16/08/2024 | 17:59:45,758 | 10 | 380,85 | |
10 | 380,85 | |||
10 | 380,85 | |||
16/08/2024 | 17:59:44,245 | 4 | 380,85 | |
4 | 380,85 | |||
4 | 380,85 | |||
16/08/2024 | 17:59:15,129 | 10 | 380,85 | |
10 | 380,85 | |||
10 | 380,85 | |||
16/08/2024 | 17:57:14,826 | 4 | 380,75 | |
4 | 380,75 | |||
4 | 380,75 | |||
16/08/2024 | 17:56:46,628 | 7 | 380,75 | |
7 | 380,75 | |||
7 | 380,75 | |||
16/08/2024 | 17:56:15,386 | 2 | 380,70 | |
2 | 380,70 | |||
2 | 380,70 | |||
16/08/2024 | 17:55:50,566 | 22 | 380,75 | |
22 | 380,75 | |||
22 | 380,75 | |||
16/08/2024 | 17:55:49,348 | 26 | 380,75 | |
26 | 380,75 | |||
26 | 380,75 | |||
16/08/2024 | 17:55:13,881 | 68 | 380,80 | |
68 | 380,80 | |||
68 | 380,80 | |||
16/08/2024 | 17:54:54,660 | 5 | 380,75 | |
5 | 380,75 | |||
5 | 380,75 | |||
16/08/2024 | 17:54:20,927 | 1 | 380,70 | |
1 | 380,70 | |||
1 | 380,70 | |||
16/08/2024 | 17:54:01,002 | 3 | 380,70 | |
3 | 380,70 | |||
3 | 380,70 | |||
16/08/2024 | 17:53:47,548 | 10 | 380,80 | |
10 | 380,80 | |||
10 | 380,80 | |||
16/08/2024 | 17:53:30,158 | 6 | 380,80 | |
6 | 380,80 | |||
6 | 380,80 | |||
16/08/2024 | 17:51:59,343 | 2 | 380,80 | |
2 | 380,80 | |||
2 | 380,80 | |||
16/08/2024 | 17:50:59,563 | 25 | 380,50 | |
25 | 380,50 | |||
25 | 380,50 | |||
16/08/2024 | 17:50:51,147 | 100 | 380,70 | |
100 | 380,70 | |||
100 | 380,70 | |||
16/08/2024 | 17:50:22,711 | 9 | 380,85 | |
9 | 380,85 | |||
9 | 380,85 | |||
16/08/2024 | 17:48:42,647 | 10 | 380,75 | |
10 | 380,75 | |||
10 | 380,75 | |||
16/08/2024 | 17:48:18,140 | 50 | 380,90 | |
50 | 380,90 | |||
50 | 380,90 | |||
16/08/2024 | 17:48:11,602 | 2 | 380,90 | |
2 | 380,90 | |||
2 | 380,90 | |||
16/08/2024 | 17:47:50,449 | 4 | 381,00 | |
4 | 381,00 | |||
4 | 381,00 | |||
16/08/2024 | 17:46:20,610 | 10 | 380,80 | |
10 | 380,80 | |||
10 | 380,80 | |||
16/08/2024 | 17:45:08,216 | 3 | 380,75 | |
3 | 380,75 | |||
3 | 380,75 | |||
16/08/2024 | 17:43:49,223 | 20 | 380,85 | |
20 | 380,85 | |||
20 | 380,85 | |||
16/08/2024 | 17:43:00,713 | 10 | 380,80 | |
10 | 380,80 | |||
10 | 380,80 | |||
16/08/2024 | 17:41:13,896 | 30 | 380,85 | |
30 | 380,85 | |||
30 | 380,85 | |||
16/08/2024 | 17:41:12,567 | 15 | 380,85 | |
15 | 380,85 | |||
15 | 380,85 | |||
16/08/2024 | 17:39:08,088 | 40 | 380,45 | |
40 | 380,45 | |||
40 | 380,45 | |||
16/08/2024 | 17:38:23,341 | 4 | 380,25 | |
4 | 380,25 | |||
4 | 380,25 | |||
16/08/2024 | 17:38:13,983 | 15 | 380,45 | |
15 | 380,45 | |||
15 | 380,45 | |||
16/08/2024 | 17:37:51,328 | 10 | 380,35 | |
10 | 380,35 | |||
10 | 380,35 | |||
16/08/2024 | 17:37:44,860 | 10 | 380,30 | |
10 | 380,30 | |||
10 | 380,30 | |||
16/08/2024 | 17:36:54,571 | 2 | 380,20 | |
2 | 380,20 | |||
2 | 380,20 | |||
16/08/2024 | 17:33:51,534 | 37 | 379,90 | |
37 | 379,90 | |||
37 | 379,90 | |||
16/08/2024 | 17:33:16,609 | 10 | 380,00 | |
10 | 380,00 | |||
10 | 380,00 | |||
16/08/2024 | 17:32:51,598 | 1 | 380,10 | |
1 | 380,10 | |||
1 | 380,10 | |||
16/08/2024 | 17:32:30,430 | 3 | 380,10 | |
3 | 380,10 | |||
3 | 380,10 | |||
16/08/2024 | 17:32:20,245 | 50 | 380,10 | |
50 | 380,10 | |||
50 | 380,10 | |||
16/08/2024 | 17:31:53,816 | 10 | 380,10 | |
10 | 380,10 | |||
10 | 380,10 | |||
16/08/2024 | 17:31:11,302 | 25 | 380,10 | |
25 | 380,10 | |||
25 | 380,10 | |||
16/08/2024 | 17:28:41,694 | 2 | 380,20 | |
2 | 380,20 | |||
2 | 380,20 | |||
16/08/2024 | 17:27:46,640 | 50 | 380,35 | |
50 | 380,35 | |||
50 | 380,35 | |||
16/08/2024 | 17:27:21,540 | 10 | 380,20 | |
10 | 380,20 | |||
10 | 380,20 | |||
16/08/2024 | 17:26:57,218 | 1 | 380,25 | |
1 | 380,25 | |||
1 | 380,25 | |||
16/08/2024 | 17:26:54,205 | 46 | 380,25 | |
46 | 380,25 | |||
46 | 380,25 | |||
16/08/2024 | 17:25:18,665 | 28 | 380,40 | |
28 | 380,40 | |||
28 | 380,40 | |||
16/08/2024 | 17:24:44,866 | 140 | 380,55 | |
140 | 380,55 | |||
140 | 380,55 | |||
16/08/2024 | 17:23:51,641 | 3 | 380,60 | |
3 | 380,60 | |||
3 | 380,60 | |||
16/08/2024 | 17:23:45,472 | 10 | 380,60 | |
10 | 380,60 | |||
10 | 380,60 | |||
16/08/2024 | 17:23:24,617 | 10 | 380,60 | |
10 | 380,60 | |||
10 | 380,60 | |||
16/08/2024 | 17:22:25,421 | 3 | 380,30 | |
3 | 380,30 | |||
3 | 380,30 | |||
16/08/2024 | 17:21:57,521 | 65 | 380,25 | |
65 | 380,25 | |||
65 | 380,25 | |||
16/08/2024 | 17:21:57,392 | 32 | 380,35 | |
32 | 380,35 | |||
32 | 380,35 | |||
16/08/2024 | 17:20:59,709 | 8 | 380,00 | |
8 | 380,00 | |||
8 | 380,00 | |||
16/08/2024 | 17:20:38,223 | 3 | 379,90 | |
3 | 379,90 | |||
3 | 379,90 | |||
16/08/2024 | 17:19:54,267 | 20 | 380,00 | |
20 | 380,00 | |||
20 | 380,00 | |||
16/08/2024 | 17:19:46,480 | 27 | 379,95 | |
27 | 379,95 | |||
27 | 379,95 | |||
16/08/2024 | 17:19:19,403 | 4 | 379,90 | |
4 | 379,90 | |||
4 | 379,90 | |||
16/08/2024 | 17:18:36,366 | 7 | 379,85 | |
7 | 379,85 | |||
7 | 379,85 | |||
16/08/2024 | 17:18:05,953 | 11 | 379,85 | |
11 | 379,85 | |||
11 | 379,85 | |||
16/08/2024 | 17:17:54,224 | 15 | 379,80 | |
15 | 379,80 | |||
15 | 379,80 | |||
16/08/2024 | 17:17:34,041 | 2 | 379,80 | |
2 | 379,80 | |||
2 | 379,80 | |||
16/08/2024 | 17:16:21,855 | 5 | 379,95 | |
5 | 379,95 | |||
5 | 379,95 | |||
16/08/2024 | 17:15:44,425 | 14 | 379,85 | |
14 | 379,85 | |||
14 | 379,85 | |||
16/08/2024 | 17:15:20,618 | 27 | 379,85 | |
27 | 379,85 | |||
27 | 379,85 | |||
16/08/2024 | 17:15:19,800 | 20 | 379,95 | |
20 | 379,95 | |||
20 | 379,95 | |||
16/08/2024 | 17:13:18,463 | 2 | 379,90 | |
2 | 379,90 | |||
2 | 379,90 | |||
16/08/2024 | 17:13:05,134 | 10 | 379,80 | |
10 | 379,80 | |||
10 | 379,80 | |||
16/08/2024 | 17:12:09,777 | 1 | 379,90 | |
1 | 379,90 | |||
1 | 379,90 | |||
16/08/2024 | 17:12:05,524 | 100 | 379,80 | |
100 | 379,80 | |||
100 | 379,80 | |||
16/08/2024 | 17:11:54,601 | 5 | 379,80 | |
5 | 379,80 | |||
5 | 379,80 | |||
16/08/2024 | 17:11:49,429 | 4 | 379,90 | |
4 | 379,90 | |||
4 | 379,90 | |||
16/08/2024 | 17:10:59,808 | 2 | 379,65 | |
2 | 379,65 | |||
2 | 379,65 | |||
16/08/2024 | 17:10:30,616 | 2 | 379,60 | |
2 | 379,60 | |||
2 | 379,60 | |||
16/08/2024 | 17:10:22,784 | 12 | 379,70 | |
12 | 379,70 | |||
12 | 379,70 | |||
16/08/2024 | 17:10:13,534 | 25 | 379,85 | |
25 | 379,85 | |||
25 | 379,85 | |||
16/08/2024 | 17:09:53,290 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
16/08/2024 | 17:09:46,963 | 15 | 379,95 | |
15 | 379,95 | |||
15 | 379,95 | |||
16/08/2024 | 17:09:32,915 | 5 | 379,85 | |
5 | 379,85 | |||
5 | 379,85 | |||
16/08/2024 | 17:09:16,618 | 10 | 379,95 | |
10 | 379,95 | |||
10 | 379,95 | |||
16/08/2024 | 17:08:28,411 | 42 | 379,90 | |
42 | 379,90 | |||
42 | 379,90 | |||
16/08/2024 | 17:08:17,977 | 21 | 380,00 | |
21 | 380,00 | |||
21 | 380,00 | |||
16/08/2024 | 17:07:58,348 | 2 | 379,95 | |
2 | 379,95 | |||
2 | 379,95 | |||
16/08/2024 | 17:07:55,089 | 10 | 379,80 | |
10 | 379,80 | |||
10 | 379,80 | |||
16/08/2024 | 17:07:28,780 | 1 | 379,70 | |
1 | 379,70 | |||
1 | 379,70 | |||
16/08/2024 | 17:06:55,523 | 20 | 379,75 | |
20 | 379,75 | |||
20 | 379,75 | |||
16/08/2024 | 17:06:46,390 | 1 | 379,85 | |
1 | 379,85 | |||
1 | 379,85 | |||
16/08/2024 | 17:06:46,119 | 3 | 379,85 | |
3 | 379,85 | |||
3 | 379,85 | |||
16/08/2024 | 17:05:35,135 | 35 | 380,00 | |
35 | 380,00 | |||
30 | 380,00 | |||
5 | 380,00 | |||
16/08/2024 | 17:05:26,679 | 200 | 380,20 | |
200 | 380,20 | |||
200 | 380,20 | |||
16/08/2024 | 17:04:13,361 | 110 | 380,10 | |
110 | 380,10 | |||
110 | 380,10 | |||
16/08/2024 | 17:01:46,603 | 4 | 380,15 | |
4 | 380,15 | |||
4 | 380,15 | |||
16/08/2024 | 17:00:47,840 | 94 | 380,20 | |
94 | 380,20 | |||
94 | 380,20 | |||
16/08/2024 | 16:58:55,230 | 2 | 379,95 | |
2 | 379,95 | |||
2 | 379,95 | |||
16/08/2024 | 16:58:07,415 | 50 | 379,90 | |
50 | 379,90 | |||
50 | 379,90 | |||
16/08/2024 | 16:57:41,088 | 50 | 379,95 | |
50 | 379,95 | |||
50 | 379,95 | |||
16/08/2024 | 16:56:17,171 | 14 | 380,10 | |
14 | 380,10 | |||
14 | 380,10 | |||
16/08/2024 | 16:56:06,968 | 8 | 380,25 | |
8 | 380,25 | |||
8 | 380,25 | |||
16/08/2024 | 16:52:40,291 | 2 | 380,60 | |
2 | 380,60 | |||
2 | 380,60 | |||
16/08/2024 | 16:51:02,443 | 365 | 380,05 | |
365 | 380,05 | |||
365 | 380,05 | |||
16/08/2024 | 16:50:53,182 | 20 | 380,15 | |
20 | 380,15 | |||
20 | 380,15 | |||
16/08/2024 | 16:49:36,834 | 7 | 380,10 | |
7 | 380,10 | |||
7 | 380,10 | |||
16/08/2024 | 16:49:30,102 | 15 | 380,00 | |
15 | 380,00 | |||
15 | 380,00 | |||
16/08/2024 | 16:49:20,775 | 1 | 380,10 | |
1 | 380,10 | |||
1 | 380,10 | |||
16/08/2024 | 16:46:56,707 | 15 | 380,80 | |
15 | 380,80 | |||
15 | 380,80 | |||
16/08/2024 | 16:45:36,239 | 60 | 380,75 | |
60 | 380,75 | |||
60 | 380,75 | |||
16/08/2024 | 16:45:17,482 | 14 | 380,90 | |
14 | 380,90 | |||
14 | 380,90 | |||
16/08/2024 | 16:44:25,355 | 1 | 380,70 | |
1 | 380,70 | |||
1 | 380,70 | |||
16/08/2024 | 16:42:35,172 | 1 | 380,35 | |
1 | 380,35 | |||
1 | 380,35 | |||
16/08/2024 | 16:42:07,492 | 2 | 380,35 | |
2 | 380,35 | |||
2 | 380,35 | |||
16/08/2024 | 16:41:02,979 | 3 | 380,30 | |
3 | 380,30 | |||
3 | 380,30 | |||
16/08/2024 | 16:40:44,224 | 50 | 380,40 | |
50 | 380,40 | |||
50 | 380,40 | |||
16/08/2024 | 16:39:47,552 | 13 | 380,65 | |
13 | 380,65 | |||
13 | 380,65 | |||
16/08/2024 | 16:38:57,488 | 8 | 380,70 | |
8 | 380,70 | |||
8 | 380,70 | |||
16/08/2024 | 16:38:47,068 | 20 | 380,80 | |
20 | 380,80 | |||
20 | 380,80 | |||
16/08/2024 | 16:38:10,036 | 100 | 380,50 | |
100 | 380,50 | |||
100 | 380,50 | |||
16/08/2024 | 16:38:02,207 | 7 | 380,45 | |
7 | 380,45 | |||
7 | 380,45 | |||
16/08/2024 | 16:37:12,425 | 7 | 380,60 | |
7 | 380,60 | |||
7 | 380,60 | |||
16/08/2024 | 16:36:09,754 | 40 | 380,50 | |
40 | 380,50 | |||
40 | 380,50 | |||
16/08/2024 | 16:36:09,626 | 10 | 380,50 | |
10 | 380,50 | |||
10 | 380,50 | |||
16/08/2024 | 16:35:48,581 | 45 | 380,55 | |
45 | 380,55 | |||
45 | 380,55 | |||
16/08/2024 | 16:35:17,115 | 12 | 380,35 | |
12 | 380,35 | |||
12 | 380,35 | |||
16/08/2024 | 16:35:12,651 | 45 | 380,40 | |
45 | 380,40 | |||
45 | 380,40 | |||
16/08/2024 | 16:34:33,814 | 5 | 380,35 | |
5 | 380,35 | |||
5 | 380,35 | |||
16/08/2024 | 16:33:47,959 | 11 | 380,00 | |
11 | 380,00 | |||
11 | 380,00 | |||
16/08/2024 | 16:33:40,047 | 10 | 380,10 | |
10 | 380,10 | |||
10 | 380,10 | |||
16/08/2024 | 16:33:38,005 | 5 | 380,20 | |
5 | 380,20 | |||
5 | 380,20 | |||
16/08/2024 | 16:33:29,927 | 6 | 380,00 | |
6 | 380,00 | |||
6 | 380,00 | |||
16/08/2024 | 16:33:14,146 | 8 | 380,00 | |
8 | 380,00 | |||
8 | 380,00 | |||
16/08/2024 | 16:33:07,704 | 64 | 380,10 | |
64 | 380,10 | |||
64 | 380,10 | |||
16/08/2024 | 16:32:44,610 | 2 | 380,05 | |
2 | 380,05 | |||
2 | 380,05 | |||
16/08/2024 | 16:32:07,889 | 36 | 380,25 | |
36 | 380,25 | |||
36 | 380,25 | |||
16/08/2024 | 16:31:47,992 | 2 | 380,30 | |
2 | 380,30 | |||
2 | 380,30 | |||
16/08/2024 | 16:29:56,144 | 14 | 380,30 | |
14 | 380,30 | |||
14 | 380,30 | |||
16/08/2024 | 16:28:36,678 | 20 | 380,65 | |
20 | 380,65 | |||
20 | 380,65 | |||
16/08/2024 | 16:28:27,147 | 30 | 380,60 | |
30 | 380,60 | |||
30 | 380,60 | |||
16/08/2024 | 16:28:08,989 | 10 | 380,55 | |
10 | 380,55 | |||
10 | 380,55 | |||
16/08/2024 | 16:27:35,383 | 10 | 380,50 | |
10 | 380,50 | |||
10 | 380,50 | |||
16/08/2024 | 16:27:29,173 | 85 | 380,60 | |
85 | 380,60 | |||
85 | 380,60 | |||
16/08/2024 | 16:27:26,725 | 20 | 380,60 | |
20 | 380,60 | |||
20 | 380,60 | |||
16/08/2024 | 16:26:02,026 | 23 | 380,70 | |
23 | 380,70 | |||
23 | 380,70 | |||
16/08/2024 | 16:25:37,649 | 100 | 380,75 | |
100 | 380,75 | |||
100 | 380,75 | |||
16/08/2024 | 16:25:09,829 | 18 | 380,80 | |
18 | 380,80 | |||
18 | 380,80 | |||
16/08/2024 | 16:24:44,088 | 37 | 380,90 | |
37 | 380,90 | |||
37 | 380,90 | |||
16/08/2024 | 16:24:28,758 | 3 | 381,00 | |
3 | 381,00 | |||
3 | 381,00 | |||
16/08/2024 | 16:24:17,308 | 13 | 381,05 | |
13 | 381,05 | |||
13 | 381,05 | |||
16/08/2024 | 16:24:02,590 | 3 | 380,95 | |
3 | 380,95 | |||
3 | 380,95 | |||
16/08/2024 | 16:23:03,856 | 30 | 380,90 | |
30 | 380,90 | |||
30 | 380,90 | |||
16/08/2024 | 16:22:27,342 | 200 | 380,80 | |
200 | 380,80 | |||
200 | 380,80 | |||
16/08/2024 | 16:22:26,926 | 80 | 380,80 | |
80 | 380,80 | |||
80 | 380,80 | |||
16/08/2024 | 16:22:22,731 | 300 | 380,85 | |
300 | 380,85 | |||
300 | 380,85 | |||
16/08/2024 | 16:21:54,919 | 2 | 381,05 | |
2 | 381,05 | |||
2 | 381,05 | |||
16/08/2024 | 16:21:53,885 | 30 | 380,95 | |
30 | 380,95 | |||
30 | 380,95 | |||
16/08/2024 | 16:20:40,672 | 10 | 380,95 | |
10 | 380,95 | |||
10 | 380,95 | |||
16/08/2024 | 16:19:39,033 | 3 | 381,00 | |
3 | 381,00 | |||
3 | 381,00 | |||
16/08/2024 | 16:18:19,522 | 2 | 380,65 | |
2 | 380,65 | |||
2 | 380,65 | |||
16/08/2024 | 16:18:09,126 | 100 | 380,70 | |
100 | 380,70 | |||
100 | 380,70 | |||
16/08/2024 | 16:17:28,766 | 2 | 380,65 | |
2 | 380,65 | |||
2 | 380,65 | |||
16/08/2024 | 16:16:08,884 | 1 | 380,65 | |
1 | 380,65 | |||
1 | 380,65 | |||
16/08/2024 | 16:16:05,149 | 73 | 380,55 | |
73 | 380,55 | |||
73 | 380,55 | |||
16/08/2024 | 16:15:59,918 | 10 | 380,75 | |
10 | 380,75 | |||
10 | 380,75 | |||
16/08/2024 | 16:15:36,671 | 3 | 380,60 | |
3 | 380,60 | |||
3 | 380,60 | |||
16/08/2024 | 16:15:29,743 | 54 | 380,85 | |
54 | 380,85 | |||
54 | 380,85 | |||
16/08/2024 | 16:15:19,479 | 2 | 380,75 | |
2 | 380,75 | |||
2 | 380,75 | |||
16/08/2024 | 16:14:43,156 | 1 | 380,60 | |
1 | 380,60 | |||
1 | 380,60 | |||
16/08/2024 | 16:13:23,224 | 2 | 380,55 | |
2 | 380,55 | |||
2 | 380,55 | |||
16/08/2024 | 16:13:16,198 | 5 | 380,55 | |
5 | 380,55 | |||
5 | 380,55 | |||
16/08/2024 | 16:13:09,428 | 1 | 380,55 | |
1 | 380,55 | |||
1 | 380,55 | |||
16/08/2024 | 16:12:59,840 | 3 | 380,75 | |
3 | 380,75 | |||
3 | 380,75 | |||
16/08/2024 | 16:12:44,905 | 2 | 380,60 | |
2 | 380,60 | |||
2 | 380,60 | |||
16/08/2024 | 16:12:43,056 | 8 | 380,60 | |
8 | 380,60 | |||
8 | 380,60 | |||
16/08/2024 | 16:12:42,863 | 4 | 380,60 | |
4 | 380,60 | |||
4 | 380,60 | |||
16/08/2024 | 16:12:35,462 | 8 | 380,50 | |
8 | 380,50 | |||
8 | 380,50 | |||
16/08/2024 | 16:12:32,853 | 10 | 380,50 | |
10 | 380,50 | |||
10 | 380,50 | |||
16/08/2024 | 16:12:04,939 | 45 | 380,80 | |
45 | 380,80 | |||
45 | 380,80 | |||
16/08/2024 | 16:11:34,345 | 2 | 380,75 | |
2 | 380,75 | |||
2 | 380,75 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/08/2024 @ 22:00:00
dernière actualisation:
16/08/2024 @ 22:00:00