Tradegate Exchange

Tesla Inc.

2983

2397

384,95

Date	Heure	Volume	Volume de transactions	Cours
14/01/2025	21:59:44,794	3		384,95
			3	384,95
			3	384,95
14/01/2025	21:59:30,231	10		384,85
			10	384,85
			10	384,85
14/01/2025	21:59:14,138	8		384,90
			8	384,90
			8	384,90
14/01/2025	21:58:58,439	4		385,00
			4	385,00
			4	385,00
14/01/2025	21:58:24,276	35		384,45
			35	384,45
			35	384,45
14/01/2025	21:58:21,104	5		384,60
			5	384,60
			5	384,60
14/01/2025	21:57:56,852	2		385,15
			2	385,15
			2	385,15
14/01/2025	21:57:44,604	6		384,40
			6	384,40
			6	384,40
14/01/2025	21:57:37,230	26		384,85
			26	384,85
			26	384,85
14/01/2025	21:57:13,199	36		385,30
			36	385,30
			36	385,30
14/01/2025	21:56:55,194	20		384,75
			20	384,75
			20	384,75
14/01/2025	21:56:35,434	30		384,60
			30	384,60
			30	384,60
14/01/2025	21:56:14,239	2		385,50
			2	385,50
			2	385,50
14/01/2025	21:56:08,128	200		385,05
			200	385,05
			200	385,05
14/01/2025	21:55:54,932	20		385,00
			20	385,00
			20	385,00
14/01/2025	21:55:20,800	10		385,95
			10	385,95
			10	385,95
14/01/2025	21:55:00,512	44		386,40
			44	386,40
			44	386,40
14/01/2025	21:55:00,427	240		386,00
			240	386,00
			240	386,00
14/01/2025	21:54:49,512	3		386,40
			3	386,40
			3	386,40
14/01/2025	21:54:45,553	10		386,45
			10	386,45
			10	386,45
14/01/2025	21:54:41,506	2		386,35
			2	386,35
			2	386,35
14/01/2025	21:54:38,368	50		386,40
			50	386,40
			50	386,40
14/01/2025	21:53:41,167	3		386,90
			3	386,90
			3	386,90
14/01/2025	21:53:31,554	8		386,85
			8	386,85
			8	386,85
14/01/2025	21:53:31,150	2		387,00
			2	387,00
			2	387,00
14/01/2025	21:50:05,922	8		385,65
			8	385,65
			8	385,65
14/01/2025	21:50:01,958	13		386,25
			13	386,25
			13	386,25
14/01/2025	21:49:49,875	11		386,35
			11	386,35
			11	386,35
14/01/2025	21:49:03,331	32		386,00
			32	386,00
			32	386,00
14/01/2025	21:48:14,936	6		386,65
			6	386,65
			6	386,65
14/01/2025	21:47:59,082	11		385,60
			11	385,60
			11	385,60
14/01/2025	21:47:01,180	15		385,30
			15	385,30
			15	385,30
14/01/2025	21:46:17,003	30		384,75
			30	384,75
			30	384,75
14/01/2025	21:46:07,461	10		385,00
			10	385,00
			10	385,00
14/01/2025	21:46:02,864	2		384,95
			2	384,95
			2	384,95
14/01/2025	21:46:02,377	1		385,00
			1	385,00
			1	385,00
14/01/2025	21:45:58,539	5		385,00
			5	385,00
			5	385,00
14/01/2025	21:45:46,022	550		384,85
			550	384,85
			550	384,85
14/01/2025	21:45:45,568	10		384,85
			10	384,85
			10	384,85
14/01/2025	21:45:22,793	80		384,75
			80	384,75
			80	384,75
14/01/2025	21:44:46,097	10		383,95
			10	383,95
			10	383,95
14/01/2025	21:44:34,036	1		384,25
			1	384,25
			1	384,25
14/01/2025	21:43:44,683	3		383,15
			3	383,15
			3	383,15
14/01/2025	21:43:18,925	316		383,05
			316	383,05
			316	383,05
14/01/2025	21:43:01,557	2		383,70
			2	383,70
			2	383,70
14/01/2025	21:43:00,141	2		383,50
			2	383,50
			2	383,50
14/01/2025	21:42:20,802	23		383,80
			23	383,80
			23	383,80
14/01/2025	21:41:52,943	13		385,00
			13	385,00
			13	385,00
14/01/2025	21:39:46,680	640		383,35
			640	383,35
			640	383,35
14/01/2025	21:39:24,754	75		383,55
			75	383,55
			75	383,55
14/01/2025	21:39:24,636	10		383,55
			10	383,55
			10	383,55
14/01/2025	21:39:19,446	1		384,35
			1	384,35
			1	384,35
14/01/2025	21:39:12,199	10		384,40
			10	384,40
			10	384,40
14/01/2025	21:39:10,063	5		384,40
			5	384,40
			5	384,40
14/01/2025	21:38:41,797	12		384,90
			12	384,90
			12	384,90
14/01/2025	21:38:39,477	23		385,00
			23	385,00
			23	385,00
14/01/2025	21:38:00,238	82		385,00
			82	385,00
			77	385,00
			5	385,00
14/01/2025	21:37:00,393	300		384,95
			300	384,95
			300	384,95
14/01/2025	21:36:48,229	15		385,70
			15	385,70
			15	385,70
14/01/2025	21:36:38,272	1		385,65
			1	385,65
			1	385,65
14/01/2025	21:36:22,060	5		385,10
			5	385,10
			5	385,10
14/01/2025	21:36:06,436	539		385,00
			18	385,00
			8	385,00
			428	385,00
			539	385,00
			35	385,00
			47	385,00
			3	385,00
14/01/2025	21:33:33,853	107		385,05
			5	385,05
			12	385,05
			107	385,05
			90	385,05
14/01/2025	21:32:32,452	1		385,85
			1	385,85
			1	385,85
14/01/2025	21:32:26,171	20		385,85
			20	385,85
			20	385,85
14/01/2025	21:32:07,852	12		385,55
			12	385,55
			12	385,55
14/01/2025	21:31:54,222	316		385,50
			316	385,50
			316	385,50
14/01/2025	21:31:13,897	20		385,55
			20	385,55
			20	385,55
14/01/2025	21:30:54,230	18		386,05
			18	386,05
			18	386,05
14/01/2025	21:30:02,009	316		386,50
			316	386,50
			316	386,50
14/01/2025	21:29:33,729	7		386,45
			7	386,45
			7	386,45
14/01/2025	21:29:31,905	20		386,75
			20	386,75
			20	386,75
14/01/2025	21:29:30,826	4		386,75
			4	386,75
			4	386,75
14/01/2025	21:28:21,412	316		386,00
			316	386,00
			316	386,00
14/01/2025	21:28:00,021	2		386,40
			2	386,40
			2	386,40
14/01/2025	21:27:44,068	5		386,25
			5	386,25
			5	386,25
14/01/2025	21:27:34,755	3		386,25
			3	386,25
			3	386,25
14/01/2025	21:27:29,392	90		386,25
			90	386,25
			90	386,25
14/01/2025	21:27:08,005	1 000		386,25
			1 000	386,25
			1 000	386,25
14/01/2025	21:26:00,636	100		386,85
			100	386,85
			100	386,85
14/01/2025	21:25:54,381	80		386,70
			80	386,70
			80	386,70
14/01/2025	21:25:45,063	10		386,95
			10	386,95
			10	386,95
14/01/2025	21:25:40,290	3		386,30
			3	386,30
			3	386,30
14/01/2025	21:25:37,179	6		386,15
			6	386,15
			6	386,15
14/01/2025	21:24:49,440	13		386,05
			13	386,05
			13	386,05
14/01/2025	21:23:13,469	1 000		385,00
			1 000	385,00
			1 000	385,00
14/01/2025	21:22:55,378	8		385,15
			8	385,15
			8	385,15
14/01/2025	21:22:53,997	54		385,00
			54	385,00
			25	385,00
			3	385,00
			1	385,00
			25	385,00
14/01/2025	21:22:53,912	51		385,00
			51	385,00
			18	385,00
			8	385,00
			7	385,00
			10	385,00
			8	385,00
14/01/2025	21:22:49,327	10		385,50
			10	385,50
			10	385,50
14/01/2025	21:22:47,692	8		385,65
			8	385,65
			8	385,65
14/01/2025	21:22:30,438	3		386,15
			3	386,15
			3	386,15
14/01/2025	21:21:53,964	1		386,30
			1	386,30
			1	386,30
14/01/2025	21:20:54,873	1		386,55
			1	386,55
			1	386,55
14/01/2025	21:20:53,750	5		386,50
			5	386,50
			5	386,50
14/01/2025	21:20:25,690	10		386,65
			10	386,65
			10	386,65
14/01/2025	21:19:20,003	2		386,90
			2	386,90
			2	386,90
14/01/2025	21:18:40,371	52		387,00
			52	387,00
			52	387,00
14/01/2025	21:18:19,733	10		387,50
			10	387,50
			10	387,50
14/01/2025	21:18:11,343	3		387,80
			3	387,80
			3	387,80
14/01/2025	21:17:48,907	14		387,70
			14	387,70
			14	387,70
14/01/2025	21:16:21,959	40		386,80
			40	386,80
			40	386,80
14/01/2025	21:14:49,813	40		386,65
			40	386,65
			40	386,65
14/01/2025	21:14:31,732	1		386,65
			1	386,65
			1	386,65
14/01/2025	21:14:21,659	10		385,95
			10	385,95
			10	385,95
14/01/2025	21:14:00,218	6		385,70
			6	385,70
			6	385,70
14/01/2025	21:13:42,443	14		385,85
			14	385,85
			14	385,85
14/01/2025	21:13:23,309	55		386,00
			30	386,00
			55	386,00
			25	386,00
14/01/2025	21:13:00,283	12		386,15
			12	386,15
			12	386,15
14/01/2025	21:12:52,615	1		386,65
			1	386,65
			1	386,65
14/01/2025	21:12:45,170	10		386,95
			10	386,95
			10	386,95
14/01/2025	21:12:29,891	50		387,00
			50	387,00
			50	387,00
14/01/2025	21:12:06,477	9		386,50
			9	386,50
			9	386,50
14/01/2025	21:11:59,530	25		386,05
			25	386,05
			25	386,05
14/01/2025	21:11:59,387	255		386,50
			255	386,50
			250	386,50
			5	386,50
14/01/2025	21:11:22,979	30		387,60
			30	387,60
			30	387,60
14/01/2025	21:10:17,670	200		387,00
			200	387,00
			200	387,00
14/01/2025	21:10:09,695	15		387,00
			15	387,00
			15	387,00
14/01/2025	21:10:09,595	35		387,00
			35	387,00
			35	387,00
14/01/2025	21:10:05,794	5		387,25
			5	387,25
			5	387,25
14/01/2025	21:09:13,542	25		387,75
			25	387,75
			25	387,75
14/01/2025	21:09:07,767	180		388,15
			180	388,15
			180	388,15
14/01/2025	21:08:12,056	100		388,65
			100	388,65
			100	388,65
14/01/2025	21:08:00,535	20		388,75
			20	388,75
			20	388,75
14/01/2025	21:07:47,647	100		388,50
			100	388,50
			100	388,50
14/01/2025	21:07:09,128	8		387,85
			8	387,85
			8	387,85
14/01/2025	21:07:02,052	294		387,40
			158	387,40
			133	387,40
			294	387,40
			3	387,40
14/01/2025	21:07:01,944	6		387,40
			3	387,40
			6	387,40
			3	387,40
14/01/2025	21:07:01,839	186		388,00
			50	388,00
			186	388,00
			5	388,00
			100	388,00
			31	388,00
14/01/2025	21:07:01,126	1		388,15
			1	388,15
			1	388,15
14/01/2025	21:06:23,482	2		389,65
			2	389,65
			2	389,65
14/01/2025	21:06:06,459	10		388,65
			6	388,65
			10	388,65
			4	388,65
14/01/2025	21:05:16,889	8		388,90
			8	388,90
			8	388,90
14/01/2025	21:04:58,389	9		388,85
			9	388,85
			9	388,85
14/01/2025	21:04:41,359	259		388,70
			259	388,70
			259	388,70
14/01/2025	21:04:40,017	11		388,05
			11	388,05
			11	388,05
14/01/2025	21:04:39,904	21		388,05
			21	388,05
			21	388,05
14/01/2025	21:04:17,088	75		388,65
			3	388,65
			75	388,65
			62	388,65
			10	388,65
14/01/2025	21:04:04,484	5		390,00
			5	390,00
			5	390,00
14/01/2025	21:03:45,924	5		390,00
			5	390,00
			5	390,00
14/01/2025	21:03:31,338	12		389,95
			12	389,95
			12	389,95
14/01/2025	21:02:56,017	2		389,35
			2	389,35
			2	389,35
14/01/2025	21:02:06,563	6		390,40
			6	390,40
			6	390,40
14/01/2025	21:01:53,964	10		390,00
			10	390,00
			10	390,00
14/01/2025	21:01:45,346	165		389,45
			165	389,45
			47	389,45
			10	389,45
			75	389,45
			18	389,45
			15	389,45
14/01/2025	21:01:45,125	93		389,45
			10	389,45
			7	389,45
			25	389,45
			4	389,45
			37	389,45
			10	389,45
			92	389,45
			1	389,45
14/01/2025	21:01:44,999	140		390,00
			31	390,00
			10	390,00
			10	390,00
			50	390,00
			5	390,00
			2	390,00
			20	390,00
			2	390,00
			10	390,00
			140	390,00
14/01/2025	21:01:09,270	6		390,40
			6	390,40
			6	390,40
14/01/2025	21:01:08,101	79		390,40
			25	390,40
			27	390,40
			27	390,40
			79	390,40
14/01/2025	21:01:08,030	88		390,40
			8	390,40
			44	390,40
			80	390,40
			44	390,40
14/01/2025	21:01:07,930	71		391,00
			71	391,00
			7	391,00
			64	391,00
14/01/2025	21:00:52,611	12		391,10
			12	391,10
			12	391,10
14/01/2025	21:00:49,713	50		391,30
			50	391,30
			50	391,30
14/01/2025	21:00:46,239	1		391,45
			1	391,45
			1	391,45
14/01/2025	21:00:05,827	461		392,25
			461	392,25
			461	392,25
14/01/2025	21:00:01,070	2		391,55
			2	391,55
			2	391,55
14/01/2025	20:59:59,613	1		392,05
			1	392,05
			1	392,05
14/01/2025	20:59:49,343	1		392,00
			1	392,00
			1	392,00
14/01/2025	20:59:44,331	140		391,75
			140	391,75
			140	391,75
14/01/2025	20:59:43,302	3		391,20
			3	391,20
			3	391,20
14/01/2025	20:59:28,360	32		391,90
			32	391,90
			32	391,90
14/01/2025	20:59:20,732	46		392,00
			4	392,00
			46	392,00
			20	392,00
			22	392,00
14/01/2025	20:59:17,516	50		392,20
			50	392,20
			50	392,20
14/01/2025	20:59:07,543	17		392,50
			17	392,50
			17	392,50
14/01/2025	20:58:59,835	30		393,00
			30	393,00
			30	393,00
14/01/2025	20:58:40,331	14		393,05
			14	393,05
			14	393,05
14/01/2025	20:58:12,211	1		393,00
			1	393,00
			1	393,00
14/01/2025	20:58:08,628	3		393,40
			3	393,40
			3	393,40
14/01/2025	20:57:51,585	21		393,10
			21	393,10
			21	393,10
14/01/2025	20:57:31,449	5		393,70
			5	393,70
			5	393,70
14/01/2025	20:57:15,592	1		393,45
			1	393,45
			1	393,45
14/01/2025	20:57:07,711	178		394,00
			178	394,00
			178	394,00
14/01/2025	20:56:48,275	6		393,10
			6	393,10
			6	393,10
14/01/2025	20:56:37,692	250		394,05
			250	394,05
			250	394,05
14/01/2025	20:55:48,028	10		394,45
			10	394,45
			10	394,45
14/01/2025	20:55:47,975	4		395,00
			4	395,00
			4	395,00
14/01/2025	20:54:57,124	100		395,05
			100	395,05
			100	395,05
14/01/2025	20:54:57,068	50		395,05
			50	395,05
			50	395,05
14/01/2025	20:54:37,643	75		395,85
			75	395,85
			75	395,85
14/01/2025	20:54:12,743	20		395,80
			20	395,80
			20	395,80
14/01/2025	20:53:46,825	22		396,10
			22	396,10
			22	396,10
14/01/2025	20:52:46,357	10		397,20
			10	397,20
			10	397,20
14/01/2025	20:52:27,661	1		396,60
			1	396,60
			1	396,60
14/01/2025	20:51:57,683	23		397,00
			3	397,00
			23	397,00
			20	397,00
14/01/2025	20:51:19,915	1		397,90
			1	397,90
			1	397,90
14/01/2025	20:51:08,943	3		398,10
			3	398,10
			3	398,10
14/01/2025	20:48:30,601	1		397,50
			1	397,50
			1	397,50
14/01/2025	20:48:21,246	177		397,55
			177	397,55
			177	397,55
14/01/2025	20:48:21,202	2		397,55
			2	397,55
			2	397,55
14/01/2025	20:47:55,311	13		398,10
			13	398,10
			13	398,10
14/01/2025	20:47:34,648	1		398,50
			1	398,50
			1	398,50
14/01/2025	20:45:51,809	67		398,05
			67	398,05
			67	398,05
14/01/2025	20:45:09,327	3		399,00
			3	399,00
			3	399,00
14/01/2025	20:44:06,342	11		399,40
			11	399,40
			11	399,40
14/01/2025	20:43:36,515	1		399,35
			1	399,35
			1	399,35
14/01/2025	20:43:36,026	4		399,90
			4	399,90
			4	399,90
14/01/2025	20:43:03,508	3		399,35
			3	399,35
			3	399,35
14/01/2025	20:42:50,776	20		399,35
			20	399,35
			20	399,35
14/01/2025	20:42:46,531	45		399,35
			45	399,35
			45	399,35
14/01/2025	20:41:52,815	7		399,30
			7	399,30
			7	399,30
14/01/2025	20:40:19,184	1		399,25
			1	399,25
			1	399,25
14/01/2025	20:40:06,709	3		398,90
			3	398,90
			3	398,90
14/01/2025	20:39:59,354	1		399,25
			1	399,25
			1	399,25
14/01/2025	20:38:51,831	20		399,05
			20	399,05
			20	399,05
14/01/2025	20:37:02,459	250		399,00
			250	399,00
			250	399,00
14/01/2025	20:36:44,506	2		399,35
			2	399,35
			2	399,35
14/01/2025	20:36:41,070	2		399,35
			2	399,35
			2	399,35
14/01/2025	20:36:04,468	50		399,05
			50	399,05
			50	399,05
14/01/2025	20:33:22,614	1		399,10
			1	399,10
			1	399,10
14/01/2025	20:32:03,920	4		398,95
			4	398,95
			4	398,95
14/01/2025	20:30:32,068	3		398,05
			3	398,05
			3	398,05
14/01/2025	20:30:21,514	1		398,05
			1	398,05
			1	398,05
14/01/2025	20:29:55,750	1		398,50
			1	398,50
			1	398,50
14/01/2025	20:27:03,961	9		399,00
			9	399,00
			9	399,00
14/01/2025	20:26:22,033	50		399,40
			50	399,40
			50	399,40
14/01/2025	20:24:56,091	55		399,10
			55	399,10
			55	399,10
14/01/2025	20:24:16,570	1		399,55
			1	399,55
			1	399,55
14/01/2025	20:24:09,956	2		399,50
			2	399,50
			2	399,50
14/01/2025	20:23:10,619	1		399,50
			1	399,50
			1	399,50
14/01/2025	20:19:02,558	50		399,15
			50	399,15
			50	399,15
14/01/2025	20:16:31,474	20		399,50
			20	399,50
			20	399,50
14/01/2025	20:14:54,773	1		399,25
			1	399,25
			1	399,25
14/01/2025	20:14:37,817	3		398,55
			3	398,55
			3	398,55
14/01/2025	20:14:15,878	2		399,05
			2	399,05
			2	399,05
14/01/2025	20:13:06,561	2		398,45
			2	398,45
			2	398,45
14/01/2025	20:09:36,650	13		399,05
			13	399,05
			13	399,05
14/01/2025	20:08:11,895	1		399,60
			1	399,60
			1	399,60
14/01/2025	20:07:41,293	1		398,70
			1	398,70
			1	398,70
14/01/2025	20:06:49,527	180		399,45
			180	399,45
			180	399,45
14/01/2025	20:05:39,660	2		398,25
			2	398,25
			2	398,25
14/01/2025	20:04:56,907	1		398,55
			1	398,55
			1	398,55
14/01/2025	20:04:56,136	1		397,95
			1	397,95
			1	397,95
14/01/2025	20:04:54,238	50		397,85
			50	397,85
			50	397,85
14/01/2025	20:03:59,353	1		397,90
			1	397,90
			1	397,90
14/01/2025	20:01:41,089	50		397,60
			50	397,60
			50	397,60
14/01/2025	20:01:23,113	1		397,85
			1	397,85
			1	397,85
14/01/2025	20:01:05,842	10		397,75
			10	397,75
			10	397,75
14/01/2025	20:00:37,958	15		398,20
			15	398,20
			15	398,20
14/01/2025	20:00:25,530	40		397,35
			40	397,35
			40	397,35
14/01/2025	20:00:09,585	10		398,20
			10	398,20
			10	398,20
14/01/2025	19:58:57,682	50		397,45
			50	397,45
			50	397,45
14/01/2025	19:57:56,317	4		398,75
			4	398,75
			4	398,75
14/01/2025	19:57:14,953	25		398,95
			25	398,95
			25	398,95
14/01/2025	19:56:15,875	2		399,05
			2	399,05
			2	399,05
14/01/2025	19:55:59,510	5		399,15
			5	399,15
			5	399,15
14/01/2025	19:54:05,752	1		398,25
			1	398,25
			1	398,25
14/01/2025	19:52:51,402	24		399,50
			24	399,50
			24	399,50
14/01/2025	19:51:36,018	50		399,85
			50	399,85
			50	399,85
14/01/2025	19:51:21,315	70		399,90
			70	399,90
			70	399,90
14/01/2025	19:47:11,789	140		398,55
			140	398,55
			140	398,55
14/01/2025	19:44:24,626	10		398,80
			5	398,80
			5	398,80
			10	398,80
14/01/2025	19:43:27,815	13		398,15
			13	398,15
			13	398,15
14/01/2025	19:42:35,263	300		398,00
			300	398,00
			300	398,00
14/01/2025	19:42:17,944	1		398,25
			1	398,25
			1	398,25
14/01/2025	19:40:57,282	2		397,80
			2	397,80
			2	397,80
14/01/2025	19:39:58,779	1		397,55
			1	397,55
			1	397,55
14/01/2025	19:39:39,437	5		397,60
			5	397,60
			5	397,60
14/01/2025	19:39:16,062	3		397,95
			3	397,95
			3	397,95
14/01/2025	19:38:33,538	150		397,60
			150	397,60
			150	397,60
14/01/2025	19:38:06,876	1		397,70
			1	397,70
			1	397,70
14/01/2025	19:37:37,497	1		397,60
			1	397,60
			1	397,60
14/01/2025	19:37:10,658	10		398,15
			10	398,15
			10	398,15
14/01/2025	19:36:42,370	5		397,80
			5	397,80
			5	397,80
14/01/2025	19:36:31,673	55		398,15
			55	398,15
			55	398,15
14/01/2025	19:36:09,759	30		397,20
			30	397,20
			30	397,20
14/01/2025	19:35:31,951	1		397,05
			1	397,05
			1	397,05
14/01/2025	19:35:30,845	1		397,05
			1	397,05
			1	397,05
14/01/2025	19:33:37,191	2		397,70
			2	397,70
			2	397,70
14/01/2025	19:32:45,054	67		398,00
			67	398,00
			67	398,00
14/01/2025	19:31:18,881	10		396,75
			10	396,75
			10	396,75
14/01/2025	19:30:45,124	1		397,05
			1	397,05
			1	397,05
14/01/2025	19:30:39,385	1		397,30
			1	397,30
			1	397,30
14/01/2025	19:29:55,243	127		397,00
			17	397,00
			100	397,00
			127	397,00
			10	397,00
14/01/2025	19:29:52,479	1		397,45
			1	397,45
			1	397,45
14/01/2025	19:28:43,979	50		396,65
			50	396,65
			50	396,65
14/01/2025	19:26:09,884	50		396,95
			50	396,95
			50	396,95
14/01/2025	19:25:08,093	1		396,35
			1	396,35
			1	396,35
14/01/2025	19:25:06,427	12		395,85
			12	395,85
			12	395,85
14/01/2025	19:24:48,354	26		395,95
			26	395,95
			26	395,95
14/01/2025	19:24:19,650	1		395,35
			1	395,35
			1	395,35
14/01/2025	19:23:06,666	3		395,15
			3	395,15
			3	395,15
14/01/2025	19:22:40,801	1		395,75
			1	395,75
			1	395,75
14/01/2025	19:22:06,826	10		395,80
			10	395,80
			10	395,80
14/01/2025	19:22:03,298	25		395,30
			25	395,30
			25	395,30
14/01/2025	19:22:01,361	30		395,30
			30	395,30
			30	395,30
14/01/2025	19:21:08,330	30		395,05
			30	395,05
			30	395,05
14/01/2025	19:15:00,291	177		395,45
			177	395,45
			177	395,45
14/01/2025	19:14:40,080	1		395,55
			1	395,55
			1	395,55
14/01/2025	19:14:03,035	5		395,50
			5	395,50
			5	395,50
14/01/2025	19:13:51,709	2		395,60
			2	395,60
			2	395,60
14/01/2025	19:12:34,422	100		395,20
			100	395,20
			100	395,20
14/01/2025	19:10:33,712	2		396,10
			2	396,10
			2	396,10
14/01/2025	19:09:29,826	50		396,35
			50	396,35
			50	396,35
14/01/2025	19:09:23,572	30		396,25
			30	396,25
			30	396,25
14/01/2025	19:09:08,169	2		396,50
			2	396,50
			2	396,50
14/01/2025	19:08:42,735	71		396,20
			71	396,20
			71	396,20
14/01/2025	19:08:37,929	1		396,55
			1	396,55
			1	396,55
14/01/2025	19:07:43,041	5		395,55
			5	395,55
			5	395,55
14/01/2025	19:04:04,552	13		396,05
			13	396,05
			13	396,05
14/01/2025	19:01:05,677	50		396,00
			50	396,00
			50	396,00
14/01/2025	19:01:02,001	13		396,15
			13	396,15
			13	396,15
14/01/2025	19:00:06,323	3		395,25
			3	395,25
			3	395,25
14/01/2025	18:59:50,918	1		395,90
			1	395,90
			1	395,90
14/01/2025	18:59:07,928	1		395,30
			1	395,30
			1	395,30
14/01/2025	18:58:45,269	67		395,00
			67	395,00
			67	395,00
14/01/2025	18:58:27,297	10		394,95
			10	394,95
			10	394,95
14/01/2025	18:57:26,760	30		394,85
			30	394,85
			30	394,85
14/01/2025	18:55:57,271	3		394,85
			3	394,85
			3	394,85
14/01/2025	18:53:35,604	2		395,85
			2	395,85
			2	395,85
14/01/2025	18:53:09,879	22		395,10
			22	395,10
			22	395,10
14/01/2025	18:50:37,236	13		395,60
			13	395,60
			13	395,60
14/01/2025	18:50:37,037	1		395,00
			1	395,00
			1	395,00
14/01/2025	18:49:03,310	34		394,45
			34	394,45
			34	394,45
14/01/2025	18:48:51,838	1		395,20
			1	395,20
			1	395,20
14/01/2025	18:48:51,291	6		394,60
			6	394,60
			6	394,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 127,68 / Vente: 127,76
Volume: 472 051
-2,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)