Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

842

614

110,10

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:28,837	20		110,10
			20	110,10
			20	110,10
04/04/2025	13:04:28,630	102		110,14
			102	110,14
			102	110,14
04/04/2025	13:04:11,227	10		110,20
			10	110,20
			10	110,20
04/04/2025	13:04:08,109	45		110,20
			45	110,20
			45	110,20
04/04/2025	13:03:42,002	28		110,30
			28	110,30
			28	110,30
04/04/2025	13:03:17,898	94		110,10
			94	110,10
			94	110,10
04/04/2025	13:03:14,091	28		110,16
			28	110,16
			28	110,16
04/04/2025	13:03:06,358	500		110,20
			500	110,20
			500	110,20
04/04/2025	13:02:33,433	50		110,30
			50	110,30
			50	110,30
04/04/2025	13:02:20,873	33		110,30
			33	110,30
			33	110,30
04/04/2025	13:02:08,822	27		110,28
			27	110,28
			27	110,28
04/04/2025	13:02:07,567	73		110,28
			73	110,28
			73	110,28
04/04/2025	13:01:27,911	3		110,40
			3	110,40
			3	110,40
04/04/2025	13:01:06,347	9		110,40
			9	110,40
			9	110,40
04/04/2025	13:01:03,150	27		110,40
			27	110,40
			27	110,40
04/04/2025	13:00:57,350	1		110,34
			1	110,34
			1	110,34
04/04/2025	13:00:12,752	1		110,46
			1	110,46
			1	110,46
04/04/2025	13:00:00,560	1		109,86
			1	109,86
			1	109,86
04/04/2025	12:59:51,399	65		109,82
			65	109,82
			65	109,82
04/04/2025	12:59:47,030	23		109,82
			23	109,82
			23	109,82
04/04/2025	12:59:37,584	20		109,80
			20	109,80
			20	109,80
04/04/2025	12:59:26,205	22		109,80
			22	109,80
			22	109,80
04/04/2025	12:59:14,203	60		109,76
			60	109,76
			60	109,76
04/04/2025	12:59:01,503	25		109,84
			25	109,84
			25	109,84
04/04/2025	12:58:58,441	1		110,00
			1	110,00
			1	110,00
04/04/2025	12:58:56,269	4		109,94
			4	109,94
			4	109,94
04/04/2025	12:58:42,372	5		109,96
			5	109,96
			5	109,96
04/04/2025	12:58:27,688	145		109,96
			145	109,96
			145	109,96
04/04/2025	12:58:10,265	7		109,90
			7	109,90
			7	109,90
04/04/2025	12:58:03,058	5		110,00
			5	110,00
			5	110,00
04/04/2025	12:57:56,309	14		110,04
			14	110,04
			14	110,04
04/04/2025	12:57:53,632	10		110,00
			10	110,00
			10	110,00
04/04/2025	12:57:48,964	10		110,00
			10	110,00
			10	110,00
04/04/2025	12:57:37,129	95		109,96
			95	109,96
			95	109,96
04/04/2025	12:57:28,835	25		109,96
			25	109,96
			25	109,96
04/04/2025	12:56:54,265	17		110,06
			17	110,06
			17	110,06
04/04/2025	12:56:43,239	10		110,46
			10	110,46
			10	110,46
04/04/2025	12:56:39,946	52		110,04
			52	110,04
			52	110,04
04/04/2025	12:55:55,353	21		109,88
			21	109,88
			21	109,88
04/04/2025	12:55:24,969	5		110,00
			5	110,00
			5	110,00
04/04/2025	12:55:00,014	66		109,76
			66	109,76
			66	109,76
04/04/2025	12:54:53,077	50		109,62
			50	109,62
			50	109,62
04/04/2025	12:54:34,920	30		109,62
			30	109,62
			30	109,62
04/04/2025	12:54:22,198	1		110,00
			1	110,00
			1	110,00
04/04/2025	12:54:04,984	83		109,88
			83	109,88
			83	109,88
04/04/2025	12:53:35,415	88		110,00
			88	110,00
			88	110,00
04/04/2025	12:53:33,161	50		109,78
			50	109,78
			50	109,78
04/04/2025	12:53:26,411	40		109,78
			40	109,78
			40	109,78
04/04/2025	12:52:59,175	30		109,86
			30	109,86
			30	109,86
04/04/2025	12:52:44,311	100		109,80
			100	109,80
			100	109,80
04/04/2025	12:52:41,933	1		110,14
			1	110,14
			1	110,14
04/04/2025	12:52:40,264	90		109,80
			90	109,80
			90	109,80
04/04/2025	12:52:33,925	316		109,80
			316	109,80
			316	109,80
04/04/2025	12:52:32,235	24		109,80
			24	109,80
			24	109,80
04/04/2025	12:52:15,745	5		109,78
			5	109,78
			5	109,78
04/04/2025	12:52:14,159	91		110,16
			31	110,16
			91	110,16
			60	110,16
04/04/2025	12:52:07,156	1 402		109,62
			50	109,62
			30	109,62
			44	109,62
			80	109,62
			1 402	109,62
			650	109,62
			231	109,62
			7	109,62
			7	109,62
			44	109,62
			200	109,62
			45	109,62
			4	109,62
			10	109,62
04/04/2025	12:52:06,366	149		109,62
			149	109,62
			149	109,62
04/04/2025	12:52:06,197	149		109,62
			149	109,62
			149	109,62
04/04/2025	12:52:06,033	149		109,62
			149	109,62
			149	109,62
04/04/2025	12:52:01,146	2 000		109,82
			7	109,82
			10	109,82
			11	109,82
			30	109,82
			1 907	109,82
			2 000	109,82
			35	109,82
04/04/2025	12:51:57,739	2 020		109,82
			40	109,82
			100	109,82
			4	109,82
			16	109,82
			14	109,82
			300	109,82
			6	109,82
			42	109,82
			8	109,82
			20	109,82
			100	109,82
			100	109,82
			10	109,82
			95	109,82
			1	109,82
			71	109,82
			200	109,82
			2 000	109,82
			405	109,82
			61	109,82
			2	109,82
			150	109,82
			40	109,82
			200	109,82
			15	109,82
			20	109,82
			20	109,82
04/04/2025	12:51:57,445	906		110,00
			18	110,00
			3	110,00
			4	110,00
			906	110,00
			12	110,00
			5	110,00
			10	110,00
			5	110,00
			500	110,00
			10	110,00
			10	110,00
			40	110,00
			38	110,00
			16	110,00
			20	110,00
			10	110,00
			9	110,00
			3	110,00
			15	110,00
			50	110,00
			20	110,00
			3	110,00
			5	110,00
			100	110,00
04/04/2025	12:51:48,717	12		110,04
			12	110,04
			12	110,04
04/04/2025	12:51:48,670	148		110,04
			50	110,04
			98	110,04
			148	110,04
04/04/2025	12:51:28,701	126		110,12
			126	110,12
			126	110,12
04/04/2025	12:51:21,660	150		110,14
			150	110,14
			150	110,14
04/04/2025	12:50:53,930	20		110,58
			20	110,58
			20	110,58
04/04/2025	12:50:47,393	120		110,14
			120	110,14
			120	110,14
04/04/2025	12:50:47,146	10		110,58
			10	110,58
			10	110,58
04/04/2025	12:50:35,796	11		110,30
			11	110,30
			11	110,30
04/04/2025	12:50:31,827	10		110,70
			10	110,70
			10	110,70
04/04/2025	12:50:08,207	3		110,72
			3	110,72
			3	110,72
04/04/2025	12:49:42,119	3		110,34
			3	110,34
			3	110,34
04/04/2025	12:49:21,689	1		110,66
			1	110,66
			1	110,66
04/04/2025	12:49:21,257	217		110,32
			217	110,32
			217	110,32
04/04/2025	12:49:19,826	20		110,64
			20	110,64
			20	110,64
04/04/2025	12:48:54,491	7		110,28
			7	110,28
			7	110,28
04/04/2025	12:48:33,970	2		110,24
			2	110,24
			2	110,24
04/04/2025	12:48:24,191	16		110,24
			16	110,24
			16	110,24
04/04/2025	12:47:59,307	135		110,22
			135	110,22
			135	110,22
04/04/2025	12:47:18,470	1		110,20
			1	110,20
			1	110,20
04/04/2025	12:47:17,723	59		110,20
			59	110,20
			59	110,20
04/04/2025	12:47:03,802	25		110,22
			25	110,22
			25	110,22
04/04/2025	12:46:09,425	8		110,24
			8	110,24
			8	110,24
04/04/2025	12:46:08,804	28		110,24
			28	110,24
			28	110,24
04/04/2025	12:46:08,686	35		110,50
			35	110,50
			35	110,50
04/04/2025	12:45:48,804	22		110,14
			22	110,14
			22	110,14
04/04/2025	12:45:46,480	455		110,12
			455	110,12
			455	110,12
04/04/2025	12:45:42,341	81		110,16
			6	110,16
			75	110,16
			81	110,16
04/04/2025	12:45:42,267	10		110,16
			10	110,16
			10	110,16
04/04/2025	12:45:15,708	4		110,38
			4	110,38
			4	110,38
04/04/2025	12:45:03,091	100		110,42
			100	110,42
			100	110,42
04/04/2025	12:44:51,826	1		110,54
			1	110,54
			1	110,54
04/04/2025	12:44:44,759	44		110,40
			44	110,40
			44	110,40
04/04/2025	12:44:39,647	5		110,64
			5	110,64
			5	110,64
04/04/2025	12:44:06,376	142		110,24
			21	110,24
			142	110,24
			11	110,24
			110	110,24
04/04/2025	12:44:06,335	15		110,24
			15	110,24
			15	110,24
04/04/2025	12:42:35,255	25		110,58
			25	110,58
			25	110,58
04/04/2025	12:42:32,645	100		110,60
			100	110,60
			100	110,60
04/04/2025	12:41:30,433	1		110,98
			1	110,98
			1	110,98
04/04/2025	12:41:26,010	5		110,62
			5	110,62
			5	110,62
04/04/2025	12:41:23,048	10		110,98
			10	110,98
			10	110,98
04/04/2025	12:41:15,606	36		110,74
			36	110,74
			36	110,74
04/04/2025	12:41:04,676	12		110,82
			12	110,82
			12	110,82
04/04/2025	12:40:53,206	1		110,98
			1	110,98
			1	110,98
04/04/2025	12:40:40,544	24		110,82
			24	110,82
			24	110,82
04/04/2025	12:40:39,523	1		110,98
			1	110,98
			1	110,98
04/04/2025	12:40:35,672	3		110,98
			3	110,98
			3	110,98
04/04/2025	12:40:33,220	80		110,82
			80	110,82
			80	110,82
04/04/2025	12:40:15,946	64		110,98
			64	110,98
			64	110,98
04/04/2025	12:40:08,415	2		110,82
			2	110,82
			2	110,82
04/04/2025	12:39:35,350	32		110,94
			32	110,94
			32	110,94
04/04/2025	12:39:08,906	11		110,94
			11	110,94
			11	110,94
04/04/2025	12:39:08,215	10		110,92
			10	110,92
			10	110,92
04/04/2025	12:38:13,755	12		110,82
			12	110,82
			12	110,82
04/04/2025	12:37:46,144	11		110,82
			11	110,82
			11	110,82
04/04/2025	12:37:29,337	5		111,16
			5	111,16
			5	111,16
04/04/2025	12:37:14,792	15		110,82
			15	110,82
			15	110,82
04/04/2025	12:37:02,662	2		111,20
			2	111,20
			2	111,20
04/04/2025	12:37:01,306	2		111,20
			2	111,20
			2	111,20
04/04/2025	12:36:56,228	44		110,82
			44	110,82
			44	110,82
04/04/2025	12:36:34,994	1		111,20
			1	111,20
			1	111,20
04/04/2025	12:35:46,496	30		110,94
			30	110,94
			30	110,94
04/04/2025	12:35:33,907	20		110,98
			20	110,98
			20	110,98
04/04/2025	12:35:14,720	17		110,76
			17	110,76
			17	110,76
04/04/2025	12:35:08,226	135		110,66
			135	110,66
			135	110,66
04/04/2025	12:34:35,033	7		110,62
			7	110,62
			7	110,62
04/04/2025	12:34:31,677	35		110,62
			27	110,62
			8	110,62
			35	110,62
04/04/2025	12:34:23,529	2		110,98
			2	110,98
			2	110,98
04/04/2025	12:33:54,791	22		110,98
			22	110,98
			22	110,98
04/04/2025	12:33:42,963	200		110,74
			200	110,74
			200	110,74
04/04/2025	12:33:39,909	100		110,72
			100	110,72
			100	110,72
04/04/2025	12:33:38,405	150		110,74
			150	110,74
			150	110,74
04/04/2025	12:33:14,184	50		110,74
			50	110,74
			50	110,74
04/04/2025	12:33:13,663	5		110,98
			5	110,98
			5	110,98
04/04/2025	12:33:07,594	41		110,72
			41	110,72
			41	110,72
04/04/2025	12:32:48,574	69		110,62
			69	110,62
			69	110,62
04/04/2025	12:32:35,356	247		110,72
			247	110,72
			247	110,72
04/04/2025	12:30:56,150	200		110,70
			200	110,70
			200	110,70
04/04/2025	12:30:54,067	3		110,98
			3	110,98
			3	110,98
04/04/2025	12:29:43,784	81		110,62
			81	110,62
			81	110,62
04/04/2025	12:29:29,025	2		110,62
			2	110,62
			2	110,62
04/04/2025	12:28:44,468	4		110,80
			4	110,80
			4	110,80
04/04/2025	12:28:26,458	6		110,74
			6	110,74
			6	110,74
04/04/2025	12:27:51,546	13		110,90
			13	110,90
			13	110,90
04/04/2025	12:27:51,161	72		110,90
			72	110,90
			72	110,90
04/04/2025	12:27:38,426	1 100		111,02
			1 100	111,02
			1 100	111,02
04/04/2025	12:27:17,486	80		110,92
			80	110,92
			80	110,92
04/04/2025	12:26:52,767	1		110,86
			1	110,86
			1	110,86
04/04/2025	12:25:43,573	40		111,02
			40	111,02
			40	111,02
04/04/2025	12:25:41,993	1		111,48
			1	111,48
			1	111,48
04/04/2025	12:25:32,279	160		111,08
			160	111,08
			160	111,08
04/04/2025	12:25:22,952	5		111,02
			5	111,02
			5	111,02
04/04/2025	12:25:17,252	2		111,02
			2	111,02
			2	111,02
04/04/2025	12:25:03,794	6		111,02
			6	111,02
			6	111,02
04/04/2025	12:24:47,594	1		111,16
			1	111,16
			1	111,16
04/04/2025	12:24:27,873	63		110,76
			63	110,76
			63	110,76
04/04/2025	12:24:14,360	365		110,62
			365	110,62
			365	110,62
04/04/2025	12:23:58,506	213		110,62
			11	110,62
			20	110,62
			44	110,62
			15	110,62
			8	110,62
			10	110,62
			34	110,62
			10	110,62
			134	110,62
			100	110,62
			4	110,62
			36	110,62
04/04/2025	12:23:58,448	2		110,62
			1	110,62
			2	110,62
			1	110,62
04/04/2025	12:23:05,348	20		111,20
			20	111,20
			20	111,20
04/04/2025	12:23:01,606	65		111,20
			28	111,20
			65	111,20
			10	111,20
			27	111,20
04/04/2025	12:23:01,510	69		111,20
			9	111,20
			9	111,20
			69	111,20
			51	111,20
04/04/2025	12:22:18,257	25		111,52
			25	111,52
			25	111,52
04/04/2025	12:22:16,182	300		111,62
			300	111,62
			300	111,62
04/04/2025	12:22:16,079	24		111,62
			24	111,62
			24	111,62
04/04/2025	12:22:14,264	5		111,78
			5	111,78
			5	111,78
04/04/2025	12:21:55,779	300		111,78
			300	111,78
			300	111,78
04/04/2025	12:21:15,024	7		111,74
			7	111,74
			7	111,74
04/04/2025	12:21:05,455	461		111,90
			45	111,90
			170	111,90
			26	111,90
			8	111,90
			416	111,90
			33	111,90
			45	111,90
			101	111,90
			55	111,90
			23	111,90
04/04/2025	12:21:05,357	10		111,90
			3	111,90
			10	111,90
			7	111,90
04/04/2025	12:20:30,115	15		112,12
			15	112,12
			15	112,12
04/04/2025	12:20:29,073	50		112,12
			50	112,12
			50	112,12
04/04/2025	12:20:26,998	30		112,12
			30	112,12
			30	112,12
04/04/2025	12:19:12,380	7		112,02
			7	112,02
			7	112,02
04/04/2025	12:19:12,173	3		112,02
			3	112,02
			3	112,02
04/04/2025	12:18:49,120	2		112,52
			2	112,52
			2	112,52
04/04/2025	12:18:41,675	68		112,24
			68	112,24
			68	112,24
04/04/2025	12:18:30,502	9		112,24
			9	112,24
			9	112,24
04/04/2025	12:18:04,257	20		112,28
			20	112,28
			20	112,28
04/04/2025	12:17:53,604	2		112,30
			2	112,30
			2	112,30
04/04/2025	12:17:28,284	152		112,28
			152	112,28
			152	112,28
04/04/2025	12:17:24,961	250		112,28
			250	112,28
			242	112,28
			8	112,28
04/04/2025	12:16:20,704	189		112,48
			33	112,48
			45	112,48
			10	112,48
			134	112,48
			15	112,48
			98	112,48
			13	112,48
			30	112,48
04/04/2025	12:16:20,640	7		112,48
			7	112,48
			7	112,48
04/04/2025	12:15:51,797	11		112,74
			11	112,74
			11	112,74
04/04/2025	12:15:29,189	1		112,98
			1	112,98
			1	112,98
04/04/2025	12:13:47,450	2		113,04
			2	113,04
			2	113,04
04/04/2025	12:12:47,355	44		113,26
			44	113,26
			44	113,26
04/04/2025	12:11:54,198	4		112,96
			4	112,96
			4	112,96
04/04/2025	12:10:53,136	23		112,88
			1	112,88
			18	112,88
			5	112,88
			22	112,88
04/04/2025	12:10:09,082	13		113,16
			13	113,16
			13	113,16
04/04/2025	12:10:07,787	42		113,26
			42	113,26
			42	113,26
04/04/2025	12:08:23,405	20		113,60
			20	113,60
			20	113,60
04/04/2025	12:08:10,500	18		113,58
			18	113,58
			18	113,58
04/04/2025	12:07:00,814	1		114,02
			1	114,02
			1	114,02
04/04/2025	12:06:16,506	15		114,14
			15	114,14
			15	114,14
04/04/2025	12:05:47,557	78		113,94
			78	113,94
			78	113,94
04/04/2025	12:05:23,678	5		113,92
			5	113,92
			5	113,92
04/04/2025	12:04:55,572	30		114,16
			30	114,16
			30	114,16
04/04/2025	12:03:59,459	500		113,96
			500	113,96
			500	113,96
04/04/2025	12:02:07,199	12		113,80
			12	113,80
			12	113,80
04/04/2025	12:00:52,302	5		113,96
			5	113,96
			5	113,96
04/04/2025	12:00:10,362	43		113,78
			43	113,78
			43	113,78
04/04/2025	11:59:21,760	11		113,74
			11	113,74
			11	113,74
04/04/2025	11:58:56,771	90		113,90
			90	113,90
			90	113,90
04/04/2025	11:58:48,798	54		113,80
			54	113,80
			54	113,80
04/04/2025	11:58:21,367	217		113,72
			217	113,72
			217	113,72
04/04/2025	11:57:15,929	44		113,90
			44	113,90
			44	113,90
04/04/2025	11:56:45,555	13		113,94
			13	113,94
			13	113,94
04/04/2025	11:56:38,724	10		113,82
			10	113,82
			10	113,82
04/04/2025	11:55:51,211	400		113,74
			400	113,74
			400	113,74
04/04/2025	11:55:47,840	43		113,92
			43	113,92
			43	113,92
04/04/2025	11:55:39,091	150		113,74
			150	113,74
			147	113,74
			3	113,74
04/04/2025	11:53:41,358	10		113,92
			10	113,92
			10	113,92
04/04/2025	11:53:04,846	346		113,80
			346	113,80
			346	113,80
04/04/2025	11:50:55,733	10		113,76
			10	113,76
			10	113,76
04/04/2025	11:50:02,089	18		113,84
			18	113,84
			18	113,84
04/04/2025	11:49:21,794	4		114,06
			4	114,06
			4	114,06
04/04/2025	11:49:08,531	30		114,04
			30	114,04
			30	114,04
04/04/2025	11:47:51,359	54		113,94
			54	113,94
			54	113,94
04/04/2025	11:47:29,913	35		114,14
			8	114,14
			35	114,14
			27	114,14
04/04/2025	11:44:52,155	30		114,02
			30	114,02
			30	114,02
04/04/2025	11:44:16,462	552		114,02
			552	114,02
			552	114,02
04/04/2025	11:42:58,710	6		114,02
			6	114,02
			6	114,02
04/04/2025	11:42:20,349	1		114,14
			1	114,14
			1	114,14
04/04/2025	11:42:15,908	180		114,02
			180	114,02
			180	114,02
04/04/2025	11:39:42,210	3		113,86
			3	113,86
			3	113,86
04/04/2025	11:39:26,199	7		114,08
			7	114,08
			7	114,08
04/04/2025	11:38:41,317	9		114,10
			9	114,10
			9	114,10
04/04/2025	11:33:25,573	75		113,82
			75	113,82
			75	113,82
04/04/2025	11:31:30,636	4		113,86
			4	113,86
			4	113,86
04/04/2025	11:31:25,893	18		113,90
			18	113,90
			18	113,90
04/04/2025	11:30:09,039	2		113,96
			2	113,96
			2	113,96
04/04/2025	11:29:34,347	61		113,84
			61	113,84
			61	113,84
04/04/2025	11:27:54,904	35		113,90
			35	113,90
			35	113,90
04/04/2025	11:26:56,700	50		113,98
			2	113,98
			48	113,98
			50	113,98
04/04/2025	11:25:59,190	2		114,02
			2	114,02
			2	114,02
04/04/2025	11:24:57,932	1		114,12
			1	114,12
			1	114,12
04/04/2025	11:24:45,303	40		114,04
			39	114,04
			40	114,04
			1	114,04
04/04/2025	11:23:58,981	4		114,02
			4	114,02
			4	114,02
04/04/2025	11:22:42,954	200		114,16
			200	114,16
			200	114,16
04/04/2025	11:22:26,950	1		114,14
			1	114,14
			1	114,14
04/04/2025	11:21:23,274	180		114,06
			180	114,06
			180	114,06
04/04/2025	11:21:11,976	1		114,06
			1	114,06
			1	114,06
04/04/2025	11:21:06,397	5		114,04
			5	114,04
			5	114,04
04/04/2025	11:20:57,778	10		114,08
			10	114,08
			10	114,08
04/04/2025	11:18:50,218	3		114,20
			3	114,20
			3	114,20
04/04/2025	11:18:43,479	1		114,22
			1	114,22
			1	114,22
04/04/2025	11:15:44,669	30		114,14
			30	114,14
			30	114,14
04/04/2025	11:14:38,114	35		114,02
			35	114,02
			35	114,02
04/04/2025	11:14:36,859	3		114,14
			3	114,14
			3	114,14
04/04/2025	11:12:21,497	9		113,94
			9	113,94
			9	113,94
04/04/2025	11:12:16,234	75		113,94
			75	113,94
			75	113,94
04/04/2025	11:11:45,868	233		113,94
			233	113,94
			233	113,94
04/04/2025	11:11:38,600	1		113,94
			1	113,94
			1	113,94
04/04/2025	11:11:06,707	2		114,10
			2	114,10
			2	114,10
04/04/2025	11:09:34,401	56		114,00
			56	114,00
			56	114,00
04/04/2025	11:08:34,815	72		114,08
			72	114,08
			72	114,08
04/04/2025	11:07:57,664	135		113,98
			135	113,98
			135	113,98
04/04/2025	11:07:43,629	700		113,98
			700	113,98
			700	113,98
04/04/2025	11:05:35,611	121		113,94
			121	113,94
			121	113,94
04/04/2025	11:02:31,785	50		113,96
			50	113,96
			50	113,96
04/04/2025	11:02:06,080	10		114,06
			10	114,06
			10	114,06
04/04/2025	11:01:25,360	1		114,10
			1	114,10
			1	114,10
04/04/2025	10:59:18,936	7		114,02
			7	114,02
			7	114,02
04/04/2025	10:58:24,539	9		114,00
			9	114,00
			9	114,00
04/04/2025	10:58:00,204	71		113,92
			71	113,92
			71	113,92
04/04/2025	10:56:27,156	9		114,00
			9	114,00
			9	114,00
04/04/2025	10:56:16,343	70		113,92
			70	113,92
			70	113,92
04/04/2025	10:55:41,855	3		114,06
			3	114,06
			3	114,06
04/04/2025	10:55:32,625	1		114,14
			1	114,14
			1	114,14
04/04/2025	10:55:01,589	36		114,12
			36	114,12
			36	114,12
04/04/2025	10:55:01,551	180		114,12
			180	114,12
			180	114,12
04/04/2025	10:53:56,884	50		114,16
			50	114,16
			50	114,16
04/04/2025	10:53:33,163	8		114,16
			8	114,16
			8	114,16
04/04/2025	10:53:16,877	2		114,16
			2	114,16
			2	114,16
04/04/2025	10:52:58,190	2		114,12
			2	114,12
			2	114,12
04/04/2025	10:52:33,002	110		114,04
			110	114,04
			110	114,04
04/04/2025	10:52:30,922	1		114,14
			1	114,14
			1	114,14
04/04/2025	10:52:14,468	3		114,08
			3	114,08
			3	114,08
04/04/2025	10:51:59,310	14		114,08
			14	114,08
			14	114,08
04/04/2025	10:51:39,576	12		114,08
			12	114,08
			12	114,08
04/04/2025	10:51:12,944	100		114,06
			100	114,06
			100	114,06
04/04/2025	10:51:11,912	50		114,04
			50	114,04
			50	114,04
04/04/2025	10:50:57,854	1		114,14
			1	114,14
			1	114,14
04/04/2025	10:50:48,536	10		114,04
			10	114,04
			10	114,04
04/04/2025	10:50:22,588	4		114,14
			4	114,14
			4	114,14
04/04/2025	10:49:59,861	1		114,14
			1	114,14
			1	114,14
04/04/2025	10:48:47,405	100		114,00
			100	114,00
			100	114,00
04/04/2025	10:48:45,173	87		114,08
			87	114,08
			87	114,08
04/04/2025	10:48:11,698	5		113,98
			5	113,98
			5	113,98
04/04/2025	10:47:57,992	40		113,92
			40	113,92
			40	113,92
04/04/2025	10:47:27,076	1		113,88
			1	113,88
			1	113,88
04/04/2025	10:46:31,968	25		114,00
			25	114,00
			25	114,00
04/04/2025	10:45:05,214	1		113,94
			1	113,94
			1	113,94
04/04/2025	10:44:43,738	1		114,02
			1	114,02
			1	114,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,824 / Vente: 89,886
Volume: 584 223
-3,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)