VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
921
3,178
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 12:28:27,250 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 01.11.2024 | 12:26:19,050 | 1 604 | 3,17 | |
| 1 604 | 3,17 | |||
| 1 604 | 3,17 | |||
| 01.11.2024 | 12:23:32,537 | 1 000 | 3,17 | |
| 1 000 | 3,17 | |||
| 1 000 | 3,17 | |||
| 01.11.2024 | 12:20:52,724 | 3 | 3,17 | |
| 3 | 3,17 | |||
| 3 | 3,17 | |||
| 01.11.2024 | 12:20:45,018 | 2 | 3,196 | |
| 2 | 3,196 | |||
| 2 | 3,196 | |||
| 01.11.2024 | 12:20:35,239 | 2 | 3,202 | |
| 2 | 3,202 | |||
| 2 | 3,202 | |||
| 01.11.2024 | 12:20:00,154 | 2 500 | 3,196 | |
| 2 298 | 3,196 | |||
| 100 | 3,196 | |||
| 100 | 3,196 | |||
| 2 | 3,196 | |||
| 2 500 | 3,196 | |||
| 01.11.2024 | 12:19:28,930 | 63 | 3,186 | |
| 63 | 3,186 | |||
| 63 | 3,186 | |||
| 01.11.2024 | 12:18:39,258 | 4 750 | 3,18 | |
| 150 | 3,18 | |||
| 4 750 | 3,18 | |||
| 4 600 | 3,18 | |||
| 01.11.2024 | 12:18:19,175 | 2 139 | 3,17 | |
| 2 139 | 3,17 | |||
| 2 139 | 3,17 | |||
| 01.11.2024 | 12:18:18,803 | 3 000 | 3,17 | |
| 3 000 | 3,17 | |||
| 3 000 | 3,17 | |||
| 01.11.2024 | 12:18:02,272 | 2 851 | 3,172 | |
| 2 000 | 3,172 | |||
| 851 | 3,172 | |||
| 2 851 | 3,172 | |||
| 01.11.2024 | 12:16:42,032 | 63 | 3,20 | |
| 63 | 3,20 | |||
| 63 | 3,20 | |||
| 01.11.2024 | 12:16:19,814 | 211 | 3,174 | |
| 169 | 3,174 | |||
| 42 | 3,174 | |||
| 211 | 3,174 | |||
| 01.11.2024 | 12:15:47,916 | 41 | 3,176 | |
| 41 | 3,176 | |||
| 41 | 3,176 | |||
| 01.11.2024 | 12:15:34,432 | 20 | 3,176 | |
| 20 | 3,176 | |||
| 20 | 3,176 | |||
| 01.11.2024 | 12:15:02,518 | 63 | 3,196 | |
| 63 | 3,196 | |||
| 63 | 3,196 | |||
| 01.11.2024 | 12:14:35,396 | 32 | 3,176 | |
| 32 | 3,176 | |||
| 32 | 3,176 | |||
| 01.11.2024 | 12:14:22,614 | 3 | 3,176 | |
| 3 | 3,176 | |||
| 3 | 3,176 | |||
| 01.11.2024 | 12:14:17,014 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 01.11.2024 | 12:14:16,349 | 16 | 3,196 | |
| 16 | 3,196 | |||
| 16 | 3,196 | |||
| 01.11.2024 | 12:14:03,535 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01.11.2024 | 12:14:02,334 | 10 | 3,196 | |
| 10 | 3,196 | |||
| 10 | 3,196 | |||
| 01.11.2024 | 12:13:52,535 | 63 | 3,196 | |
| 63 | 3,196 | |||
| 63 | 3,196 | |||
| 01.11.2024 | 12:13:13,325 | 300 | 3,176 | |
| 264 | 3,176 | |||
| 36 | 3,176 | |||
| 300 | 3,176 | |||
| 01.11.2024 | 12:12:22,819 | 200 | 3,176 | |
| 200 | 3,176 | |||
| 200 | 3,176 | |||
| 01.11.2024 | 12:11:17,855 | 100 | 3,176 | |
| 100 | 3,176 | |||
| 100 | 3,176 | |||
| 01.11.2024 | 12:08:27,146 | 4 | 3,208 | |
| 4 | 3,208 | |||
| 4 | 3,208 | |||
| 01.11.2024 | 12:06:41,994 | 65 | 3,21 | |
| 65 | 3,21 | |||
| 65 | 3,21 | |||
| 01.11.2024 | 12:05:54,430 | 8 | 3,212 | |
| 8 | 3,212 | |||
| 8 | 3,212 | |||
| 01.11.2024 | 12:05:34,033 | 13 | 3,174 | |
| 13 | 3,174 | |||
| 13 | 3,174 | |||
| 01.11.2024 | 12:04:58,919 | 2 | 3,212 | |
| 2 | 3,212 | |||
| 2 | 3,212 | |||
| 01.11.2024 | 12:03:39,730 | 12 | 3,19 | |
| 12 | 3,19 | |||
| 12 | 3,19 | |||
| 01.11.2024 | 12:01:58,534 | 301 | 3,174 | |
| 1 | 3,174 | |||
| 300 | 3,174 | |||
| 301 | 3,174 | |||
| 01.11.2024 | 11:55:57,130 | 14 | 3,212 | |
| 14 | 3,212 | |||
| 14 | 3,212 | |||
| 01.11.2024 | 11:54:33,575 | 1 500 | 3,174 | |
| 150 | 3,174 | |||
| 100 | 3,174 | |||
| 100 | 3,174 | |||
| 100 | 3,174 | |||
| 165 | 3,174 | |||
| 1 500 | 3,174 | |||
| 785 | 3,174 | |||
| 100 | 3,174 | |||
| 01.11.2024 | 11:53:54,806 | 311 | 3,21 | |
| 111 | 3,21 | |||
| 311 | 3,21 | |||
| 200 | 3,21 | |||
| 01.11.2024 | 11:53:37,896 | 150 | 3,21 | |
| 150 | 3,21 | |||
| 150 | 3,21 | |||
| 01.11.2024 | 11:48:57,349 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 01.11.2024 | 11:48:36,128 | 10 | 3,212 | |
| 10 | 3,212 | |||
| 10 | 3,212 | |||
| 01.11.2024 | 11:47:11,192 | 2 139 | 3,19 | |
| 2 139 | 3,19 | |||
| 2 139 | 3,19 | |||
| 01.11.2024 | 11:46:52,896 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01.11.2024 | 11:46:31,139 | 2 | 3,174 | |
| 2 | 3,174 | |||
| 2 | 3,174 | |||
| 01.11.2024 | 11:44:53,147 | 106 | 3,174 | |
| 100 | 3,174 | |||
| 106 | 3,174 | |||
| 6 | 3,174 | |||
| 01.11.2024 | 11:43:24,635 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 11:42:15,495 | 20 | 3,214 | |
| 20 | 3,214 | |||
| 20 | 3,214 | |||
| 01.11.2024 | 11:41:45,611 | 2 | 3,174 | |
| 2 | 3,174 | |||
| 2 | 3,174 | |||
| 01.11.2024 | 11:41:43,240 | 51 | 3,174 | |
| 51 | 3,174 | |||
| 51 | 3,174 | |||
| 01.11.2024 | 11:41:05,510 | 1 250 | 3,212 | |
| 1 250 | 3,212 | |||
| 1 250 | 3,212 | |||
| 01.11.2024 | 11:39:06,032 | 4 | 3,214 | |
| 4 | 3,214 | |||
| 4 | 3,214 | |||
| 01.11.2024 | 11:37:29,045 | 4 | 3,174 | |
| 4 | 3,174 | |||
| 4 | 3,174 | |||
| 01.11.2024 | 11:37:24,821 | 1 000 | 3,214 | |
| 212 | 3,214 | |||
| 150 | 3,214 | |||
| 538 | 3,214 | |||
| 100 | 3,214 | |||
| 1 000 | 3,214 | |||
| 01.11.2024 | 11:35:53,738 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01.11.2024 | 11:35:50,355 | 27 | 3,21 | |
| 27 | 3,21 | |||
| 27 | 3,21 | |||
| 01.11.2024 | 11:30:58,742 | 1 | 3,212 | |
| 1 | 3,212 | |||
| 1 | 3,212 | |||
| 01.11.2024 | 11:28:11,483 | 41 | 3,212 | |
| 41 | 3,212 | |||
| 41 | 3,212 | |||
| 01.11.2024 | 11:27:24,840 | 1 | 3,212 | |
| 1 | 3,212 | |||
| 1 | 3,212 | |||
| 01.11.2024 | 11:27:20,525 | 8 | 3,212 | |
| 8 | 3,212 | |||
| 8 | 3,212 | |||
| 01.11.2024 | 11:23:53,023 | 62 | 3,212 | |
| 62 | 3,212 | |||
| 62 | 3,212 | |||
| 01.11.2024 | 11:20:06,435 | 40 | 3,188 | |
| 40 | 3,188 | |||
| 40 | 3,188 | |||
| 01.11.2024 | 11:18:52,612 | 5 | 3,19 | |
| 5 | 3,19 | |||
| 5 | 3,19 | |||
| 01.11.2024 | 11:17:57,832 | 4 | 3,238 | |
| 4 | 3,238 | |||
| 4 | 3,238 | |||
| 01.11.2024 | 11:17:34,733 | 27 | 3,182 | |
| 27 | 3,182 | |||
| 27 | 3,182 | |||
| 01.11.2024 | 11:17:21,542 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 01.11.2024 | 11:16:28,030 | 2 | 3,182 | |
| 2 | 3,182 | |||
| 2 | 3,182 | |||
| 01.11.2024 | 11:16:15,939 | 2 | 3,182 | |
| 2 | 3,182 | |||
| 2 | 3,182 | |||
| 01.11.2024 | 11:16:14,840 | 1 | 3,238 | |
| 1 | 3,238 | |||
| 1 | 3,238 | |||
| 01.11.2024 | 11:09:37,731 | 30 | 3,184 | |
| 30 | 3,184 | |||
| 30 | 3,184 | |||
| 01.11.2024 | 11:08:52,721 | 107 | 3,184 | |
| 107 | 3,184 | |||
| 107 | 3,184 | |||
| 01.11.2024 | 11:08:01,828 | 10 | 3,182 | |
| 10 | 3,182 | |||
| 10 | 3,182 | |||
| 01.11.2024 | 11:04:22,688 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01.11.2024 | 11:04:06,540 | 32 | 3,22 | |
| 32 | 3,22 | |||
| 2 | 3,22 | |||
| 30 | 3,22 | |||
| 01.11.2024 | 11:04:03,415 | 4 | 3,22 | |
| 4 | 3,22 | |||
| 4 | 3,22 | |||
| 01.11.2024 | 11:03:56,244 | 1 | 3,174 | |
| 1 | 3,174 | |||
| 1 | 3,174 | |||
| 01.11.2024 | 11:03:44,531 | 3 | 3,174 | |
| 3 | 3,174 | |||
| 3 | 3,174 | |||
| 01.11.2024 | 11:02:39,501 | 500 | 3,174 | |
| 500 | 3,174 | |||
| 350 | 3,174 | |||
| 150 | 3,174 | |||
| 01.11.2024 | 11:00:12,528 | 4 | 3,174 | |
| 4 | 3,174 | |||
| 4 | 3,174 | |||
| 01.11.2024 | 10:59:39,051 | 600 | 3,174 | |
| 600 | 3,174 | |||
| 150 | 3,174 | |||
| 450 | 3,174 | |||
| 01.11.2024 | 10:56:15,824 | 95 | 3,17 | |
| 95 | 3,17 | |||
| 95 | 3,17 | |||
| 01.11.2024 | 10:56:13,900 | 150 | 3,18 | |
| 33 | 3,18 | |||
| 150 | 3,18 | |||
| 117 | 3,18 | |||
| 01.11.2024 | 10:55:13,639 | 9 | 3,17 | |
| 9 | 3,17 | |||
| 9 | 3,17 | |||
| 01.11.2024 | 10:55:05,615 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 01.11.2024 | 10:52:31,858 | 46 | 3,222 | |
| 14 | 3,222 | |||
| 29 | 3,222 | |||
| 46 | 3,222 | |||
| 3 | 3,222 | |||
| 01.11.2024 | 10:51:41,227 | 1 | 3,222 | |
| 1 | 3,222 | |||
| 1 | 3,222 | |||
| 01.11.2024 | 10:51:18,142 | 1 | 3,222 | |
| 1 | 3,222 | |||
| 1 | 3,222 | |||
| 01.11.2024 | 10:51:06,028 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 01.11.2024 | 10:50:43,432 | 1 | 3,226 | |
| 1 | 3,226 | |||
| 1 | 3,226 | |||
| 01.11.2024 | 10:50:35,433 | 100 | 3,17 | |
| 100 | 3,17 | |||
| 100 | 3,17 | |||
| 01.11.2024 | 10:49:37,830 | 13 | 3,214 | |
| 13 | 3,214 | |||
| 13 | 3,214 | |||
| 01.11.2024 | 10:48:59,691 | 350 | 3,17 | |
| 150 | 3,17 | |||
| 200 | 3,17 | |||
| 350 | 3,17 | |||
| 01.11.2024 | 10:48:46,935 | 100 | 3,17 | |
| 100 | 3,17 | |||
| 10 | 3,17 | |||
| 35 | 3,17 | |||
| 55 | 3,17 | |||
| 01.11.2024 | 10:48:00,025 | 100 | 3,218 | |
| 100 | 3,218 | |||
| 100 | 3,218 | |||
| 01.11.2024 | 10:47:55,020 | 9 | 3,178 | |
| 9 | 3,178 | |||
| 9 | 3,178 | |||
| 01.11.2024 | 10:46:20,132 | 1 | 3,168 | |
| 1 | 3,168 | |||
| 1 | 3,168 | |||
| 01.11.2024 | 10:45:50,613 | 11 | 3,168 | |
| 11 | 3,168 | |||
| 11 | 3,168 | |||
| 01.11.2024 | 10:44:53,624 | 15 | 3,168 | |
| 15 | 3,168 | |||
| 15 | 3,168 | |||
| 01.11.2024 | 10:43:29,910 | 35 | 3,166 | |
| 35 | 3,166 | |||
| 35 | 3,166 | |||
| 01.11.2024 | 10:42:58,127 | 15 | 3,166 | |
| 15 | 3,166 | |||
| 15 | 3,166 | |||
| 01.11.2024 | 10:42:18,418 | 30 | 3,202 | |
| 30 | 3,202 | |||
| 30 | 3,202 | |||
| 01.11.2024 | 10:41:38,208 | 15 | 3,202 | |
| 15 | 3,202 | |||
| 15 | 3,202 | |||
| 01.11.2024 | 10:40:46,000 | 200 | 3,202 | |
| 200 | 3,202 | |||
| 200 | 3,202 | |||
| 01.11.2024 | 10:40:32,938 | 10 | 3,17 | |
| 10 | 3,17 | |||
| 10 | 3,17 | |||
| 01.11.2024 | 10:40:29,775 | 2 628 | 3,19 | |
| 50 | 3,19 | |||
| 2 578 | 3,19 | |||
| 2 628 | 3,19 | |||
| 01.11.2024 | 10:40:19,332 | 11 | 3,234 | |
| 11 | 3,234 | |||
| 11 | 3,234 | |||
| 01.11.2024 | 10:40:12,517 | 112 | 3,19 | |
| 112 | 3,19 | |||
| 112 | 3,19 | |||
| 01.11.2024 | 10:39:59,939 | 75 | 3,196 | |
| 55 | 3,196 | |||
| 75 | 3,196 | |||
| 20 | 3,196 | |||
| 01.11.2024 | 10:38:44,959 | 5 | 3,196 | |
| 5 | 3,196 | |||
| 5 | 3,196 | |||
| 01.11.2024 | 10:37:25,229 | 3 | 3,224 | |
| 3 | 3,224 | |||
| 3 | 3,224 | |||
| 01.11.2024 | 10:37:11,130 | 121 | 3,19 | |
| 10 | 3,19 | |||
| 111 | 3,19 | |||
| 121 | 3,19 | |||
| 01.11.2024 | 10:36:46,518 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 01.11.2024 | 10:36:28,727 | 2 | 3,19 | |
| 2 | 3,19 | |||
| 2 | 3,19 | |||
| 01.11.2024 | 10:35:19,816 | 2 | 3,222 | |
| 2 | 3,222 | |||
| 2 | 3,222 | |||
| 01.11.2024 | 10:34:51,240 | 155 | 3,222 | |
| 155 | 3,222 | |||
| 155 | 3,222 | |||
| 01.11.2024 | 10:33:54,826 | 125 | 3,214 | |
| 125 | 3,214 | |||
| 125 | 3,214 | |||
| 01.11.2024 | 10:33:11,548 | 250 | 3,21 | |
| 250 | 3,21 | |||
| 250 | 3,21 | |||
| 01.11.2024 | 10:32:50,540 | 800 | 3,20 | |
| 800 | 3,20 | |||
| 800 | 3,20 | |||
| 01.11.2024 | 10:31:28,656 | 9 | 3,206 | |
| 9 | 3,206 | |||
| 9 | 3,206 | |||
| 01.11.2024 | 10:29:25,256 | 150 | 3,192 | |
| 150 | 3,192 | |||
| 150 | 3,192 | |||
| 01.11.2024 | 10:26:31,002 | 20 | 3,206 | |
| 20 | 3,206 | |||
| 20 | 3,206 | |||
| 01.11.2024 | 10:24:50,905 | 189 | 3,19 | |
| 189 | 3,19 | |||
| 189 | 3,19 | |||
| 01.11.2024 | 10:24:26,537 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01.11.2024 | 10:24:02,116 | 2 | 3,196 | |
| 2 | 3,196 | |||
| 2 | 3,196 | |||
| 01.11.2024 | 10:21:24,325 | 40 | 3,196 | |
| 40 | 3,196 | |||
| 40 | 3,196 | |||
| 01.11.2024 | 10:21:23,924 | 40 | 3,19 | |
| 40 | 3,19 | |||
| 40 | 3,19 | |||
| 01.11.2024 | 10:21:06,936 | 2 114 | 3,19 | |
| 2 114 | 3,19 | |||
| 2 114 | 3,19 | |||
| 01.11.2024 | 10:20:51,812 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01.11.2024 | 10:19:33,235 | 59 | 3,19 | |
| 59 | 3,19 | |||
| 59 | 3,19 | |||
| 01.11.2024 | 10:19:25,240 | 1 900 | 3,19 | |
| 1 900 | 3,19 | |||
| 1 900 | 3,19 | |||
| 01.11.2024 | 10:19:24,852 | 1 890 | 3,19 | |
| 59 | 3,19 | |||
| 25 | 3,19 | |||
| 1 890 | 3,19 | |||
| 228 | 3,19 | |||
| 25 | 3,19 | |||
| 1 553 | 3,19 | |||
| 01.11.2024 | 10:19:09,722 | 120 | 3,156 | |
| 120 | 3,156 | |||
| 61 | 3,156 | |||
| 59 | 3,156 | |||
| 01.11.2024 | 10:16:47,516 | 15 | 3,19 | |
| 15 | 3,19 | |||
| 15 | 3,19 | |||
| 01.11.2024 | 10:16:29,124 | 13 | 3,19 | |
| 13 | 3,19 | |||
| 13 | 3,19 | |||
| 01.11.2024 | 10:15:44,829 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 01.11.2024 | 10:15:22,835 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 01.11.2024 | 10:15:07,247 | 1 086 | 3,154 | |
| 1 086 | 3,154 | |||
| 858 | 3,154 | |||
| 100 | 3,154 | |||
| 28 | 3,154 | |||
| 100 | 3,154 | |||
| 01.11.2024 | 10:12:52,821 | 3 | 3,162 | |
| 3 | 3,162 | |||
| 3 | 3,162 | |||
| 01.11.2024 | 10:12:36,435 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01.11.2024 | 10:10:27,733 | 62 | 3,196 | |
| 62 | 3,196 | |||
| 62 | 3,196 | |||
| 01.11.2024 | 10:09:40,031 | 1 | 3,196 | |
| 1 | 3,196 | |||
| 1 | 3,196 | |||
| 01.11.2024 | 10:09:39,155 | 225 | 3,196 | |
| 56 | 3,196 | |||
| 70 | 3,196 | |||
| 100 | 3,196 | |||
| 99 | 3,196 | |||
| 125 | 3,196 | |||
| 01.11.2024 | 10:09:39,112 | 1 006 | 3,15 | |
| 1 | 3,15 | |||
| 4 | 3,15 | |||
| 430 | 3,15 | |||
| 1 000 | 3,15 | |||
| 1 | 3,15 | |||
| 49 | 3,15 | |||
| 527 | 3,15 | |||
| 01.11.2024 | 10:07:49,018 | 2 000 | 3,162 | |
| 2 000 | 3,162 | |||
| 2 000 | 3,162 | |||
| 01.11.2024 | 10:07:27,102 | 50 | 3,162 | |
| 50 | 3,162 | |||
| 43 | 3,162 | |||
| 7 | 3,162 | |||
| 01.11.2024 | 10:06:23,121 | 620 | 3,162 | |
| 620 | 3,162 | |||
| 620 | 3,162 | |||
| 01.11.2024 | 10:06:06,524 | 32 | 3,196 | |
| 32 | 3,196 | |||
| 32 | 3,196 | |||
| 01.11.2024 | 10:05:23,038 | 3 | 3,162 | |
| 3 | 3,162 | |||
| 3 | 3,162 | |||
| 01.11.2024 | 10:05:11,932 | 44 | 3,196 | |
| 44 | 3,196 | |||
| 44 | 3,196 | |||
| 01.11.2024 | 10:05:11,359 | 100 | 3,162 | |
| 100 | 3,162 | |||
| 100 | 3,162 | |||
| 01.11.2024 | 10:05:08,634 | 253 | 3,196 | |
| 253 | 3,196 | |||
| 253 | 3,196 | |||
| 01.11.2024 | 10:05:02,713 | 300 | 3,162 | |
| 300 | 3,162 | |||
| 300 | 3,162 | |||
| 01.11.2024 | 10:03:34,924 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 01.11.2024 | 10:03:34,128 | 249 | 3,20 | |
| 100 | 3,20 | |||
| 50 | 3,20 | |||
| 99 | 3,20 | |||
| 249 | 3,20 | |||
| 01.11.2024 | 10:02:46,816 | 150 | 3,148 | |
| 149 | 3,148 | |||
| 1 | 3,148 | |||
| 150 | 3,148 | |||
| 01.11.2024 | 10:01:48,839 | 2 114 | 3,162 | |
| 2 114 | 3,162 | |||
| 2 114 | 3,162 | |||
| 01.11.2024 | 10:01:25,034 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 01.11.2024 | 10:01:18,747 | 1 000 | 3,148 | |
| 1 000 | 3,148 | |||
| 25 | 3,148 | |||
| 225 | 3,148 | |||
| 150 | 3,148 | |||
| 600 | 3,148 | |||
| 01.11.2024 | 10:01:18,701 | 100 | 3,148 | |
| 100 | 3,148 | |||
| 20 | 3,148 | |||
| 6 | 3,148 | |||
| 35 | 3,148 | |||
| 39 | 3,148 | |||
| 01.11.2024 | 10:01:07,521 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 01.11.2024 | 10:01:06,423 | 109 | 3,20 | |
| 109 | 3,20 | |||
| 109 | 3,20 | |||
| 01.11.2024 | 10:00:32,166 | 20 | 3,20 | |
| 20 | 3,20 | |||
| 20 | 3,20 | |||
| 01.11.2024 | 10:00:14,273 | 150 | 3,208 | |
| 57 | 3,208 | |||
| 93 | 3,208 | |||
| 150 | 3,208 | |||
| 01.11.2024 | 09:59:22,378 | 1 900 | 3,152 | |
| 1 900 | 3,152 | |||
| 684 | 3,152 | |||
| 20 | 3,152 | |||
| 1 000 | 3,152 | |||
| 33 | 3,152 | |||
| 30 | 3,152 | |||
| 103 | 3,152 | |||
| 30 | 3,152 | |||
| 01.11.2024 | 09:58:28,417 | 156 | 3,204 | |
| 156 | 3,204 | |||
| 156 | 3,204 | |||
| 01.11.2024 | 09:58:06,716 | 11 | 3,204 | |
| 11 | 3,204 | |||
| 11 | 3,204 | |||
| 01.11.2024 | 09:58:06,356 | 11 | 3,204 | |
| 11 | 3,204 | |||
| 10 | 3,204 | |||
| 1 | 3,204 | |||
| 01.11.2024 | 09:56:47,595 | 1 278 | 3,20 | |
| 1 278 | 3,20 | |||
| 1 278 | 3,20 | |||
| 01.11.2024 | 09:56:47,551 | 1 500 | 3,204 | |
| 1 500 | 3,204 | |||
| 1 500 | 3,204 | |||
| 01.11.2024 | 09:56:47,434 | 25 | 3,21 | |
| 25 | 3,21 | |||
| 25 | 3,21 | |||
| 01.11.2024 | 09:56:14,080 | 40 | 3,20 | |
| 40 | 3,20 | |||
| 40 | 3,20 | |||
| 01.11.2024 | 09:56:10,428 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 01.11.2024 | 09:55:20,793 | 400 | 3,22 | |
| 400 | 3,22 | |||
| 400 | 3,22 | |||
| 01.11.2024 | 09:53:40,332 | 3 | 3,18 | |
| 3 | 3,18 | |||
| 3 | 3,18 | |||
| 01.11.2024 | 09:53:31,007 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 01.11.2024 | 09:53:23,015 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 01.11.2024 | 09:52:29,039 | 195 | 3,22 | |
| 195 | 3,22 | |||
| 195 | 3,22 | |||
| 01.11.2024 | 09:50:06,617 | 600 | 3,20 | |
| 600 | 3,20 | |||
| 600 | 3,20 | |||
| 01.11.2024 | 09:49:55,331 | 16 | 3,22 | |
| 16 | 3,22 | |||
| 16 | 3,22 | |||
| 01.11.2024 | 09:49:48,039 | 150 | 3,18 | |
| 150 | 3,18 | |||
| 150 | 3,18 | |||
| 01.11.2024 | 09:49:38,416 | 124 | 3,22 | |
| 124 | 3,22 | |||
| 25 | 3,22 | |||
| 9 | 3,22 | |||
| 55 | 3,22 | |||
| 35 | 3,22 | |||
| 01.11.2024 | 09:48:06,020 | 2 | 3,214 | |
| 2 | 3,214 | |||
| 2 | 3,214 | |||
| 01.11.2024 | 09:48:05,115 | 428 | 3,214 | |
| 428 | 3,214 | |||
| 428 | 3,214 | |||
| 01.11.2024 | 09:47:59,714 | 27 | 3,214 | |
| 27 | 3,214 | |||
| 27 | 3,214 | |||
| 01.11.2024 | 09:47:45,124 | 1 000 | 3,178 | |
| 1 000 | 3,178 | |||
| 1 | 3,178 | |||
| 885 | 3,178 | |||
| 35 | 3,178 | |||
| 20 | 3,178 | |||
| 59 | 3,178 | |||
| 01.11.2024 | 09:47:07,816 | 10 | 3,212 | |
| 10 | 3,212 | |||
| 10 | 3,212 | |||
| 01.11.2024 | 09:46:44,502 | 200 | 3,20 | |
| 200 | 3,20 | |||
| 200 | 3,20 | |||
| 01.11.2024 | 09:45:01,430 | 10 | 3,214 | |
| 10 | 3,214 | |||
| 10 | 3,214 | |||
| 01.11.2024 | 09:41:34,953 | 150 | 3,234 | |
| 150 | 3,234 | |||
| 150 | 3,234 | |||
| 01.11.2024 | 09:41:25,246 | 500 | 3,202 | |
| 500 | 3,202 | |||
| 25 | 3,202 | |||
| 475 | 3,202 | |||
| 01.11.2024 | 09:39:28,136 | 35 | 3,26 | |
| 35 | 3,26 | |||
| 10 | 3,26 | |||
| 25 | 3,26 | |||
| 01.11.2024 | 09:38:56,444 | 1 000 | 3,21 | |
| 50 | 3,21 | |||
| 100 | 3,21 | |||
| 29 | 3,21 | |||
| 311 | 3,21 | |||
| 35 | 3,21 | |||
| 25 | 3,21 | |||
| 248 | 3,21 | |||
| 202 | 3,21 | |||
| 1 000 | 3,21 | |||
| 01.11.2024 | 09:35:46,804 | 30 | 3,212 | |
| 25 | 3,212 | |||
| 5 | 3,212 | |||
| 30 | 3,212 | |||
| 01.11.2024 | 09:35:10,240 | 1 | 3,258 | |
| 1 | 3,258 | |||
| 1 | 3,258 | |||
| 01.11.2024 | 09:34:40,141 | 3 | 3,212 | |
| 3 | 3,212 | |||
| 3 | 3,212 | |||
| 01.11.2024 | 09:34:38,428 | 2 | 3,212 | |
| 2 | 3,212 | |||
| 2 | 3,212 | |||
| 01.11.2024 | 09:34:30,440 | 1 | 3,262 | |
| 1 | 3,262 | |||
| 1 | 3,262 | |||
| 01.11.2024 | 09:34:29,631 | 349 | 3,262 | |
| 76 | 3,262 | |||
| 93 | 3,262 | |||
| 100 | 3,262 | |||
| 80 | 3,262 | |||
| 349 | 3,262 | |||
| 01.11.2024 | 09:34:12,949 | 2 | 3,25 | |
| 2 | 3,25 | |||
| 2 | 3,25 | |||
| 01.11.2024 | 09:33:04,280 | 100 | 3,216 | |
| 100 | 3,216 | |||
| 100 | 3,216 | |||
| 01.11.2024 | 09:32:17,123 | 70 | 3,256 | |
| 70 | 3,256 | |||
| 70 | 3,256 | |||
| 01.11.2024 | 09:31:48,907 | 800 | 3,212 | |
| 25 | 3,212 | |||
| 100 | 3,212 | |||
| 800 | 3,212 | |||
| 100 | 3,212 | |||
| 95 | 3,212 | |||
| 150 | 3,212 | |||
| 85 | 3,212 | |||
| 45 | 3,212 | |||
| 100 | 3,212 | |||
| 100 | 3,212 | |||
| 01.11.2024 | 09:30:31,891 | 8 | 3,254 | |
| 8 | 3,254 | |||
| 8 | 3,254 | |||
| 01.11.2024 | 09:30:23,466 | 110 | 3,254 | |
| 110 | 3,254 | |||
| 110 | 3,254 | |||
| 01.11.2024 | 09:29:39,327 | 1 500 | 3,258 | |
| 1 500 | 3,258 | |||
| 1 500 | 3,258 | |||
| 01.11.2024 | 09:29:22,281 | 100 | 3,254 | |
| 50 | 3,254 | |||
| 100 | 3,254 | |||
| 50 | 3,254 | |||
| 01.11.2024 | 09:27:28,999 | 20 | 3,212 | |
| 20 | 3,212 | |||
| 20 | 3,212 | |||
| 01.11.2024 | 09:27:22,123 | 100 | 3,27 | |
| 50 | 3,27 | |||
| 100 | 3,27 | |||
| 50 | 3,27 | |||
| 01.11.2024 | 09:26:50,338 | 4 | 3,274 | |
| 4 | 3,274 | |||
| 4 | 3,274 | |||
| 01.11.2024 | 09:24:59,010 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 09:24:58,120 | 152 | 3,278 | |
| 100 | 3,278 | |||
| 19 | 3,278 | |||
| 33 | 3,278 | |||
| 152 | 3,278 | |||
| 01.11.2024 | 09:23:47,282 | 10 | 3,278 | |
| 10 | 3,278 | |||
| 10 | 3,278 | |||
| 01.11.2024 | 09:22:59,927 | 1 000 | 3,252 | |
| 1 000 | 3,252 | |||
| 1 000 | 3,252 | |||
| 01.11.2024 | 09:22:58,410 | 1 000 | 3,252 | |
| 1 000 | 3,252 | |||
| 150 | 3,252 | |||
| 100 | 3,252 | |||
| 169 | 3,252 | |||
| 100 | 3,252 | |||
| 481 | 3,252 | |||
| 01.11.2024 | 09:22:15,636 | 1 | 3,258 | |
| 1 | 3,258 | |||
| 1 | 3,258 | |||
| 01.11.2024 | 09:21:19,535 | 1 | 3,206 | |
| 1 | 3,206 | |||
| 1 | 3,206 | |||
| 01.11.2024 | 09:19:22,353 | 2 000 | 3,256 | |
| 2 000 | 3,256 | |||
| 2 000 | 3,256 | |||
| 01.11.2024 | 09:19:21,405 | 300 | 3,206 | |
| 300 | 3,206 | |||
| 25 | 3,206 | |||
| 75 | 3,206 | |||
| 200 | 3,206 | |||
| 01.11.2024 | 09:19:18,332 | 389 | 3,206 | |
| 72 | 3,206 | |||
| 22 | 3,206 | |||
| 30 | 3,206 | |||
| 150 | 3,206 | |||
| 389 | 3,206 | |||
| 100 | 3,206 | |||
| 15 | 3,206 | |||
| 01.11.2024 | 09:19:11,433 | 1 | 3,272 | |
| 1 | 3,272 | |||
| 1 | 3,272 | |||
| 01.11.2024 | 09:17:28,748 | 1 | 3,254 | |
| 1 | 3,254 | |||
| 1 | 3,254 | |||
| 01.11.2024 | 09:17:00,610 | 350 | 3,254 | |
| 350 | 3,254 | |||
| 350 | 3,254 | |||
| 01.11.2024 | 09:16:59,858 | 20 | 3,272 | |
| 20 | 3,272 | |||
| 20 | 3,272 | |||
| 01.11.2024 | 09:15:50,314 | 150 | 3,256 | |
| 150 | 3,256 | |||
| 150 | 3,256 | |||
| 01.11.2024 | 09:14:36,717 | 2 | 3,278 | |
| 2 | 3,278 | |||
| 2 | 3,278 | |||
| 01.11.2024 | 09:12:06,044 | 100 | 3,278 | |
| 100 | 3,278 | |||
| 100 | 3,278 | |||
| 01.11.2024 | 09:09:45,789 | 61 | 3,278 | |
| 61 | 3,278 | |||
| 61 | 3,278 | |||
| 01.11.2024 | 09:08:55,587 | 219 | 3,212 | |
| 150 | 3,212 | |||
| 26 | 3,212 | |||
| 219 | 3,212 | |||
| 33 | 3,212 | |||
| 10 | 3,212 | |||
| 01.11.2024 | 09:08:49,042 | 267 | 3,276 | |
| 267 | 3,276 | |||
| 267 | 3,276 | |||
| 01.11.2024 | 09:08:04,543 | 2 | 3,278 | |
| 2 | 3,278 | |||
| 2 | 3,278 | |||
| 01.11.2024 | 09:08:03,433 | 377 | 3,278 | |
| 377 | 3,278 | |||
| 377 | 3,278 | |||
| 01.11.2024 | 09:07:54,191 | 800 | 3,278 | |
| 800 | 3,278 | |||
| 800 | 3,278 | |||
| 01.11.2024 | 09:07:11,045 | 3 | 3,25 | |
| 3 | 3,25 | |||
| 3 | 3,25 | |||
| 01.11.2024 | 09:07:05,148 | 5 | 3,276 | |
| 5 | 3,276 | |||
| 5 | 3,276 | |||
| 01.11.2024 | 09:07:03,847 | 301 | 3,276 | |
| 301 | 3,276 | |||
| 301 | 3,276 | |||
| 01.11.2024 | 09:06:49,303 | 2 000 | 3,276 | |
| 2 000 | 3,276 | |||
| 2 000 | 3,276 | |||
| 01.11.2024 | 09:06:46,841 | 9 | 3,278 | |
| 9 | 3,278 | |||
| 9 | 3,278 | |||
| 01.11.2024 | 09:06:44,926 | 7 | 3,278 | |
| 7 | 3,278 | |||
| 7 | 3,278 | |||
| 01.11.2024 | 09:06:43,834 | 298 | 3,278 | |
| 22 | 3,278 | |||
| 276 | 3,278 | |||
| 298 | 3,278 | |||
| 01.11.2024 | 09:06:11,072 | 3 | 3,252 | |
| 3 | 3,252 | |||
| 3 | 3,252 | |||
| 01.11.2024 | 09:05:59,131 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 09:05:55,516 | 7 | 3,278 | |
| 7 | 3,278 | |||
| 7 | 3,278 | |||
| 01.11.2024 | 09:05:54,631 | 298 | 3,278 | |
| 61 | 3,278 | |||
| 237 | 3,278 | |||
| 298 | 3,278 | |||
| 01.11.2024 | 09:05:38,542 | 44 | 3,278 | |
| 44 | 3,278 | |||
| 44 | 3,278 | |||
| 01.11.2024 | 09:05:06,994 | 500 | 3,27 | |
| 500 | 3,27 | |||
| 500 | 3,27 | |||
| 01.11.2024 | 09:04:11,863 | 100 | 3,27 | |
| 100 | 3,27 | |||
| 100 | 3,27 | |||
| 01.11.2024 | 09:03:42,241 | 27 | 3,252 | |
| 27 | 3,252 | |||
| 27 | 3,252 | |||
| 01.11.2024 | 09:03:28,908 | 100 | 3,26 | |
| 100 | 3,26 | |||
| 100 | 3,26 | |||
| 01.11.2024 | 09:03:28,862 | 2 500 | 3,25 | |
| 2 500 | 3,25 | |||
| 2 500 | 3,25 | |||
| 01.11.2024 | 09:03:04,836 | 5 | 3,268 | |
| 5 | 3,268 | |||
| 5 | 3,268 | |||
| 01.11.2024 | 09:02:49,537 | 4 | 3,268 | |
| 4 | 3,268 | |||
| 4 | 3,268 | |||
| 01.11.2024 | 09:02:25,027 | 1 | 3,268 | |
| 1 | 3,268 | |||
| 1 | 3,268 | |||
| 01.11.2024 | 09:02:24,137 | 603 | 3,232 | |
| 1 | 3,232 | |||
| 1 | 3,232 | |||
| 66 | 3,232 | |||
| 3 | 3,232 | |||
| 11 | 3,232 | |||
| 590 | 3,232 | |||
| 534 | 3,232 | |||
| 01.11.2024 | 08:58:45,634 | 300 | 3,276 | |
| 300 | 3,276 | |||
| 44 | 3,276 | |||
| 31 | 3,276 | |||
| 100 | 3,276 | |||
| 33 | 3,276 | |||
| 59 | 3,276 | |||
| 33 | 3,276 | |||
| 01.11.2024 | 08:58:42,709 | 10 | 3,276 | |
| 10 | 3,276 | |||
| 10 | 3,276 | |||
| 01.11.2024 | 08:56:21,898 | 7 | 3,276 | |
| 7 | 3,276 | |||
| 7 | 3,276 | |||
| 01.11.2024 | 08:55:31,926 | 309 | 3,20 | |
| 40 | 3,20 | |||
| 309 | 3,20 | |||
| 45 | 3,20 | |||
| 100 | 3,20 | |||
| 65 | 3,20 | |||
| 59 | 3,20 | |||
| 01.11.2024 | 08:55:17,930 | 1 | 3,276 | |
| 1 | 3,276 | |||
| 1 | 3,276 | |||
| 01.11.2024 | 08:55:17,342 | 56 | 3,276 | |
| 56 | 3,276 | |||
| 17 | 3,276 | |||
| 39 | 3,276 | |||
| 01.11.2024 | 08:54:54,235 | 1 | 3,276 | |
| 1 | 3,276 | |||
| 1 | 3,276 | |||
| 01.11.2024 | 08:53:49,488 | 25 | 3,20 | |
| 25 | 3,20 | |||
| 10 | 3,20 | |||
| 2 | 3,20 | |||
| 13 | 3,20 | |||
| 01.11.2024 | 08:52:27,889 | 256 | 3,22 | |
| 9 | 3,22 | |||
| 107 | 3,22 | |||
| 247 | 3,22 | |||
| 39 | 3,22 | |||
| 100 | 3,22 | |||
| 10 | 3,22 | |||
| 01.11.2024 | 08:47:16,931 | 100 | 3,22 | |
| 100 | 3,22 | |||
| 100 | 3,22 | |||
| 01.11.2024 | 08:46:51,372 | 100 | 3,276 | |
| 30 | 3,276 | |||
| 100 | 3,276 | |||
| 70 | 3,276 | |||
| 01.11.2024 | 08:46:48,939 | 7 | 3,276 | |
| 7 | 3,276 | |||
| 7 | 3,276 | |||
| 01.11.2024 | 08:46:18,737 | 4 | 3,206 | |
| 4 | 3,206 | |||
| 4 | 3,206 | |||
| 01.11.2024 | 08:46:17,817 | 30 | 3,21 | |
| 30 | 3,21 | |||
| 30 | 3,21 | |||
| 01.11.2024 | 08:45:45,531 | 31 | 3,278 | |
| 31 | 3,278 | |||
| 31 | 3,278 | |||
| 01.11.2024 | 08:44:28,924 | 308 | 3,278 | |
| 10 | 3,278 | |||
| 273 | 3,278 | |||
| 25 | 3,278 | |||
| 308 | 3,278 | |||
| 01.11.2024 | 08:43:35,022 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 08:42:36,019 | 237 | 3,20 | |
| 237 | 3,20 | |||
| 2 | 3,20 | |||
| 200 | 3,20 | |||
| 35 | 3,20 | |||
| 01.11.2024 | 08:42:25,820 | 153 | 3,278 | |
| 120 | 3,278 | |||
| 153 | 3,278 | |||
| 33 | 3,278 | |||
| 01.11.2024 | 08:41:40,220 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 08:41:29,455 | 53 | 3,21 | |
| 53 | 3,21 | |||
| 33 | 3,21 | |||
| 20 | 3,21 | |||
| 01.11.2024 | 08:41:15,165 | 200 | 3,278 | |
| 200 | 3,278 | |||
| 200 | 3,278 | |||
| 01.11.2024 | 08:40:37,010 | 89 | 3,278 | |
| 89 | 3,278 | |||
| 89 | 3,278 | |||
| 01.11.2024 | 08:40:24,987 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 08:39:28,732 | 548 | 3,278 | |
| 227 | 3,278 | |||
| 321 | 3,278 | |||
| 548 | 3,278 | |||
| 01.11.2024 | 08:39:12,848 | 1 000 | 3,25 | |
| 1 000 | 3,25 | |||
| 1 000 | 3,25 | |||
| 01.11.2024 | 08:38:10,221 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 01.11.2024 | 08:37:56,116 | 3 | 3,278 | |
| 3 | 3,278 | |||
| 3 | 3,278 | |||
| 01.11.2024 | 08:37:52,136 | 7 | 3,278 | |
| 7 | 3,278 | |||
| 7 | 3,278 | |||
| 01.11.2024 | 08:37:09,231 | 233 | 3,278 | |
| 233 | 3,278 | |||
| 100 | 3,278 | |||
| 33 | 3,278 | |||
| 100 | 3,278 | |||
| 01.11.2024 | 08:35:39,436 | 25 | 3,278 | |
| 25 | 3,278 | |||
| 25 | 3,278 | |||
| 01.11.2024 | 08:32:44,628 | 1 | 3,278 | |
| 1 | 3,278 | |||
| 1 | 3,278 | |||
| 01.11.2024 | 08:31:31,130 | 600 | 3,258 | |
| 550 | 3,258 | |||
| 50 | 3,258 | |||
| 600 | 3,258 | |||
| 01.11.2024 | 08:31:15,539 | 1 | 3,258 | |
| 1 | 3,258 | |||
| 1 | 3,258 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,80 / Ask: 125,00
Umsatz: 46 208 TEUR -
Amazon.com Inc.
Bid: 182,34 / Ask: 182,60
Umsatz: 45 321 TEUR -
Microsoft Corp.
Bid: 378,85 / Ask: 379,35
Umsatz: 23 069 TEUR -
MicroStrategy Inc.
Bid: 211,90 / Ask: 212,70
Umsatz: 19 813 TEUR -
Tesla Inc.
Bid: 229,85 / Ask: 230,20
Umsatz: 15 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00