Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4166
2762
104,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 14:22:46,505 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 06.03.2025 | 14:22:44,210 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 06.03.2025 | 14:22:41,984 | 5 | 104,68 | |
| 5 | 104,68 | |||
| 5 | 104,68 | |||
| 06.03.2025 | 14:22:38,106 | 25 | 104,64 | |
| 25 | 104,64 | |||
| 25 | 104,64 | |||
| 06.03.2025 | 14:22:35,043 | 50 | 104,68 | |
| 50 | 104,68 | |||
| 50 | 104,68 | |||
| 06.03.2025 | 14:22:34,649 | 100 | 104,64 | |
| 100 | 104,64 | |||
| 100 | 104,64 | |||
| 06.03.2025 | 14:22:29,773 | 20 | 104,68 | |
| 20 | 104,68 | |||
| 20 | 104,68 | |||
| 06.03.2025 | 14:22:10,735 | 202 | 104,60 | |
| 202 | 104,60 | |||
| 202 | 104,60 | |||
| 06.03.2025 | 14:22:07,514 | 250 | 104,58 | |
| 250 | 104,58 | |||
| 250 | 104,58 | |||
| 06.03.2025 | 14:22:01,005 | 5 | 104,64 | |
| 5 | 104,64 | |||
| 5 | 104,64 | |||
| 06.03.2025 | 14:22:00,408 | 45 | 104,64 | |
| 45 | 104,64 | |||
| 45 | 104,64 | |||
| 06.03.2025 | 14:21:56,277 | 13 | 104,54 | |
| 13 | 104,54 | |||
| 13 | 104,54 | |||
| 06.03.2025 | 14:21:55,375 | 50 | 104,62 | |
| 50 | 104,62 | |||
| 50 | 104,62 | |||
| 06.03.2025 | 14:21:52,089 | 29 | 104,60 | |
| 29 | 104,60 | |||
| 29 | 104,60 | |||
| 06.03.2025 | 14:21:51,504 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 06.03.2025 | 14:21:48,388 | 176 | 104,60 | |
| 176 | 104,60 | |||
| 176 | 104,60 | |||
| 06.03.2025 | 14:21:40,761 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.03.2025 | 14:21:35,430 | 20 | 104,54 | |
| 20 | 104,54 | |||
| 20 | 104,54 | |||
| 06.03.2025 | 14:21:33,788 | 7 | 104,60 | |
| 7 | 104,60 | |||
| 7 | 104,60 | |||
| 06.03.2025 | 14:21:32,296 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 06.03.2025 | 14:21:29,993 | 100 | 104,52 | |
| 100 | 104,52 | |||
| 100 | 104,52 | |||
| 06.03.2025 | 14:21:22,649 | 4 | 104,54 | |
| 4 | 104,54 | |||
| 4 | 104,54 | |||
| 06.03.2025 | 14:21:18,581 | 10 | 104,62 | |
| 10 | 104,62 | |||
| 10 | 104,62 | |||
| 06.03.2025 | 14:21:11,750 | 55 | 104,54 | |
| 55 | 104,54 | |||
| 55 | 104,54 | |||
| 06.03.2025 | 14:21:06,060 | 150 | 104,52 | |
| 150 | 104,52 | |||
| 150 | 104,52 | |||
| 06.03.2025 | 14:21:04,103 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 06.03.2025 | 14:21:03,605 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.03.2025 | 14:20:58,835 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 14:20:51,370 | 12 | 104,56 | |
| 12 | 104,56 | |||
| 12 | 104,56 | |||
| 06.03.2025 | 14:20:45,024 | 200 | 104,54 | |
| 200 | 104,54 | |||
| 50 | 104,54 | |||
| 150 | 104,54 | |||
| 06.03.2025 | 14:20:35,724 | 2 | 104,58 | |
| 2 | 104,58 | |||
| 2 | 104,58 | |||
| 06.03.2025 | 14:20:33,936 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 06.03.2025 | 14:20:25,990 | 10 | 104,58 | |
| 10 | 104,58 | |||
| 10 | 104,58 | |||
| 06.03.2025 | 14:20:16,600 | 30 | 104,56 | |
| 30 | 104,56 | |||
| 30 | 104,56 | |||
| 06.03.2025 | 14:20:07,938 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 06.03.2025 | 14:19:59,962 | 50 | 104,54 | |
| 50 | 104,54 | |||
| 50 | 104,54 | |||
| 06.03.2025 | 14:19:58,854 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 14:19:38,870 | 5 | 104,54 | |
| 5 | 104,54 | |||
| 5 | 104,54 | |||
| 06.03.2025 | 14:19:38,117 | 181 | 104,52 | |
| 181 | 104,52 | |||
| 181 | 104,52 | |||
| 06.03.2025 | 14:19:29,326 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 06.03.2025 | 14:19:21,459 | 50 | 104,54 | |
| 10 | 104,54 | |||
| 40 | 104,54 | |||
| 50 | 104,54 | |||
| 06.03.2025 | 14:19:13,778 | 500 | 104,60 | |
| 500 | 104,60 | |||
| 500 | 104,60 | |||
| 06.03.2025 | 14:19:13,293 | 25 | 104,62 | |
| 25 | 104,62 | |||
| 25 | 104,62 | |||
| 06.03.2025 | 14:19:10,874 | 28 | 104,60 | |
| 28 | 104,60 | |||
| 28 | 104,60 | |||
| 06.03.2025 | 14:18:57,046 | 6 | 104,62 | |
| 6 | 104,62 | |||
| 6 | 104,62 | |||
| 06.03.2025 | 14:18:55,624 | 117 | 104,70 | |
| 117 | 104,70 | |||
| 117 | 104,70 | |||
| 06.03.2025 | 14:18:48,001 | 58 | 104,62 | |
| 58 | 104,62 | |||
| 58 | 104,62 | |||
| 06.03.2025 | 14:18:38,457 | 3 | 104,58 | |
| 3 | 104,58 | |||
| 3 | 104,58 | |||
| 06.03.2025 | 14:18:29,406 | 5 | 104,72 | |
| 5 | 104,72 | |||
| 5 | 104,72 | |||
| 06.03.2025 | 14:18:23,759 | 1 | 104,72 | |
| 1 | 104,72 | |||
| 1 | 104,72 | |||
| 06.03.2025 | 14:18:18,848 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.03.2025 | 14:18:17,275 | 100 | 104,76 | |
| 100 | 104,76 | |||
| 100 | 104,76 | |||
| 06.03.2025 | 14:18:07,626 | 2 | 104,78 | |
| 2 | 104,78 | |||
| 2 | 104,78 | |||
| 06.03.2025 | 14:17:56,697 | 2 | 104,72 | |
| 2 | 104,72 | |||
| 2 | 104,72 | |||
| 06.03.2025 | 14:17:45,665 | 4 | 104,64 | |
| 4 | 104,64 | |||
| 4 | 104,64 | |||
| 06.03.2025 | 14:17:37,124 | 48 | 104,62 | |
| 48 | 104,62 | |||
| 48 | 104,62 | |||
| 06.03.2025 | 14:17:31,761 | 75 | 104,52 | |
| 75 | 104,52 | |||
| 75 | 104,52 | |||
| 06.03.2025 | 14:17:29,422 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 06.03.2025 | 14:17:15,938 | 500 | 104,50 | |
| 476 | 104,50 | |||
| 500 | 104,50 | |||
| 4 | 104,50 | |||
| 20 | 104,50 | |||
| 06.03.2025 | 14:17:15,522 | 10 | 104,56 | |
| 10 | 104,56 | |||
| 10 | 104,56 | |||
| 06.03.2025 | 14:17:00,415 | 111 | 104,50 | |
| 30 | 104,50 | |||
| 5 | 104,50 | |||
| 61 | 104,50 | |||
| 15 | 104,50 | |||
| 5 | 104,50 | |||
| 3 | 104,50 | |||
| 103 | 104,50 | |||
| 06.03.2025 | 14:16:54,268 | 500 | 104,50 | |
| 9 | 104,50 | |||
| 20 | 104,50 | |||
| 500 | 104,50 | |||
| 15 | 104,50 | |||
| 50 | 104,50 | |||
| 143 | 104,50 | |||
| 60 | 104,50 | |||
| 20 | 104,50 | |||
| 48 | 104,50 | |||
| 35 | 104,50 | |||
| 100 | 104,50 | |||
| 06.03.2025 | 14:16:53,588 | 50 | 104,52 | |
| 50 | 104,52 | |||
| 50 | 104,52 | |||
| 06.03.2025 | 14:16:50,024 | 73 | 104,52 | |
| 4 | 104,52 | |||
| 20 | 104,52 | |||
| 42 | 104,52 | |||
| 1 | 104,52 | |||
| 10 | 104,52 | |||
| 13 | 104,52 | |||
| 1 | 104,52 | |||
| 55 | 104,52 | |||
| 06.03.2025 | 14:16:32,962 | 500 | 104,54 | |
| 500 | 104,54 | |||
| 500 | 104,54 | |||
| 06.03.2025 | 14:16:32,769 | 668 | 104,54 | |
| 432 | 104,54 | |||
| 168 | 104,54 | |||
| 236 | 104,54 | |||
| 500 | 104,54 | |||
| 06.03.2025 | 14:16:08,720 | 300 | 104,58 | |
| 300 | 104,58 | |||
| 300 | 104,58 | |||
| 06.03.2025 | 14:15:59,620 | 55 | 104,56 | |
| 55 | 104,56 | |||
| 55 | 104,56 | |||
| 06.03.2025 | 14:15:58,517 | 2 | 104,64 | |
| 2 | 104,64 | |||
| 2 | 104,64 | |||
| 06.03.2025 | 14:15:56,968 | 5 | 104,54 | |
| 5 | 104,54 | |||
| 5 | 104,54 | |||
| 06.03.2025 | 14:15:55,166 | 6 | 104,62 | |
| 6 | 104,62 | |||
| 6 | 104,62 | |||
| 06.03.2025 | 14:15:52,731 | 25 | 104,54 | |
| 25 | 104,54 | |||
| 25 | 104,54 | |||
| 06.03.2025 | 14:15:49,344 | 47 | 104,60 | |
| 47 | 104,60 | |||
| 47 | 104,60 | |||
| 06.03.2025 | 14:15:43,316 | 120 | 104,54 | |
| 120 | 104,54 | |||
| 120 | 104,54 | |||
| 06.03.2025 | 14:15:38,673 | 100 | 104,56 | |
| 100 | 104,56 | |||
| 80 | 104,56 | |||
| 20 | 104,56 | |||
| 06.03.2025 | 14:15:31,846 | 85 | 104,62 | |
| 85 | 104,62 | |||
| 85 | 104,62 | |||
| 06.03.2025 | 14:15:30,425 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 06.03.2025 | 14:15:25,539 | 50 | 104,68 | |
| 50 | 104,68 | |||
| 50 | 104,68 | |||
| 06.03.2025 | 14:15:23,448 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 06.03.2025 | 14:15:07,691 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 06.03.2025 | 14:15:06,930 | 220 | 104,78 | |
| 220 | 104,78 | |||
| 220 | 104,78 | |||
| 06.03.2025 | 14:14:57,201 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 06.03.2025 | 14:14:43,943 | 450 | 104,76 | |
| 22 | 104,76 | |||
| 450 | 104,76 | |||
| 428 | 104,76 | |||
| 06.03.2025 | 14:14:42,283 | 70 | 104,86 | |
| 70 | 104,86 | |||
| 70 | 104,86 | |||
| 06.03.2025 | 14:14:37,701 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 06.03.2025 | 14:14:35,198 | 16 | 104,78 | |
| 16 | 104,78 | |||
| 11 | 104,78 | |||
| 5 | 104,78 | |||
| 06.03.2025 | 14:14:25,996 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.03.2025 | 14:14:18,141 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 06.03.2025 | 14:14:11,160 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06.03.2025 | 14:14:07,568 | 25 | 104,82 | |
| 25 | 104,82 | |||
| 25 | 104,82 | |||
| 06.03.2025 | 14:14:00,003 | 70 | 104,82 | |
| 70 | 104,82 | |||
| 70 | 104,82 | |||
| 06.03.2025 | 14:13:56,727 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 06.03.2025 | 14:13:55,128 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 14:13:53,313 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.03.2025 | 14:13:46,691 | 50 | 104,84 | |
| 50 | 104,84 | |||
| 50 | 104,84 | |||
| 06.03.2025 | 14:13:43,364 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 14:13:36,863 | 270 | 104,80 | |
| 270 | 104,80 | |||
| 270 | 104,80 | |||
| 06.03.2025 | 14:13:33,851 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 06.03.2025 | 14:13:17,612 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 06.03.2025 | 14:13:17,494 | 15 | 104,82 | |
| 15 | 104,82 | |||
| 15 | 104,82 | |||
| 06.03.2025 | 14:13:16,550 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 14:13:15,742 | 1 | 104,84 | |
| 1 | 104,84 | |||
| 1 | 104,84 | |||
| 06.03.2025 | 14:13:09,290 | 500 | 104,84 | |
| 500 | 104,84 | |||
| 500 | 104,84 | |||
| 06.03.2025 | 14:13:06,186 | 80 | 104,88 | |
| 58 | 104,88 | |||
| 80 | 104,88 | |||
| 22 | 104,88 | |||
| 06.03.2025 | 14:12:53,526 | 500 | 104,88 | |
| 500 | 104,88 | |||
| 500 | 104,88 | |||
| 06.03.2025 | 14:12:47,957 | 100 | 104,82 | |
| 100 | 104,82 | |||
| 100 | 104,82 | |||
| 06.03.2025 | 14:12:38,500 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.03.2025 | 14:12:24,729 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 14:12:11,194 | 3 | 104,78 | |
| 3 | 104,78 | |||
| 3 | 104,78 | |||
| 06.03.2025 | 14:12:08,334 | 50 | 104,92 | |
| 50 | 104,92 | |||
| 50 | 104,92 | |||
| 06.03.2025 | 14:12:07,531 | 1 | 104,94 | |
| 1 | 104,94 | |||
| 1 | 104,94 | |||
| 06.03.2025 | 14:12:06,898 | 4 | 104,92 | |
| 4 | 104,92 | |||
| 4 | 104,92 | |||
| 06.03.2025 | 14:12:04,772 | 100 | 104,92 | |
| 100 | 104,92 | |||
| 100 | 104,92 | |||
| 06.03.2025 | 14:11:55,939 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 06.03.2025 | 14:11:49,288 | 1 | 105,04 | |
| 1 | 105,04 | |||
| 1 | 105,04 | |||
| 06.03.2025 | 14:11:48,683 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.03.2025 | 14:11:39,156 | 138 | 105,00 | |
| 138 | 105,00 | |||
| 138 | 105,00 | |||
| 06.03.2025 | 14:11:34,219 | 28 | 105,02 | |
| 28 | 105,02 | |||
| 28 | 105,02 | |||
| 06.03.2025 | 14:11:28,804 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 06.03.2025 | 14:11:28,685 | 14 | 105,02 | |
| 14 | 105,02 | |||
| 14 | 105,02 | |||
| 06.03.2025 | 14:11:26,615 | 2 | 105,02 | |
| 2 | 105,02 | |||
| 2 | 105,02 | |||
| 06.03.2025 | 14:11:21,781 | 39 | 104,88 | |
| 39 | 104,88 | |||
| 39 | 104,88 | |||
| 06.03.2025 | 14:11:19,278 | 6 | 104,98 | |
| 6 | 104,98 | |||
| 6 | 104,98 | |||
| 06.03.2025 | 14:11:16,769 | 92 | 104,90 | |
| 92 | 104,90 | |||
| 92 | 104,90 | |||
| 06.03.2025 | 14:11:10,951 | 200 | 104,92 | |
| 200 | 104,92 | |||
| 200 | 104,92 | |||
| 06.03.2025 | 14:10:56,940 | 190 | 105,00 | |
| 190 | 105,00 | |||
| 190 | 105,00 | |||
| 06.03.2025 | 14:10:45,988 | 141 | 105,02 | |
| 141 | 105,02 | |||
| 141 | 105,02 | |||
| 06.03.2025 | 14:10:21,222 | 50 | 105,02 | |
| 50 | 105,02 | |||
| 50 | 105,02 | |||
| 06.03.2025 | 14:10:03,427 | 80 | 104,96 | |
| 80 | 104,96 | |||
| 80 | 104,96 | |||
| 06.03.2025 | 14:09:56,759 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 06.03.2025 | 14:09:56,562 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.03.2025 | 14:09:54,541 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.03.2025 | 14:09:51,595 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 06.03.2025 | 14:09:49,077 | 120 | 105,00 | |
| 120 | 105,00 | |||
| 120 | 105,00 | |||
| 06.03.2025 | 14:09:48,970 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.03.2025 | 14:09:43,788 | 50 | 104,92 | |
| 50 | 104,92 | |||
| 50 | 104,92 | |||
| 06.03.2025 | 14:09:36,210 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 06.03.2025 | 14:09:19,481 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.03.2025 | 14:09:10,142 | 1 039 | 104,80 | |
| 1 000 | 104,80 | |||
| 39 | 104,80 | |||
| 1 000 | 104,80 | |||
| 39 | 104,80 | |||
| 06.03.2025 | 14:08:37,664 | 500 | 105,02 | |
| 500 | 105,02 | |||
| 500 | 105,02 | |||
| 06.03.2025 | 14:08:35,309 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 06.03.2025 | 14:08:33,256 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 06.03.2025 | 14:08:31,733 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 06.03.2025 | 14:08:19,087 | 500 | 104,94 | |
| 500 | 104,94 | |||
| 500 | 104,94 | |||
| 06.03.2025 | 14:08:17,521 | 1 | 105,06 | |
| 1 | 105,06 | |||
| 1 | 105,06 | |||
| 06.03.2025 | 14:08:13,187 | 13 | 104,84 | |
| 13 | 104,84 | |||
| 10 | 104,84 | |||
| 3 | 104,84 | |||
| 06.03.2025 | 14:08:00,833 | 480 | 104,82 | |
| 480 | 104,82 | |||
| 480 | 104,82 | |||
| 06.03.2025 | 14:07:49,354 | 198 | 104,64 | |
| 3 | 104,64 | |||
| 20 | 104,64 | |||
| 20 | 104,64 | |||
| 10 | 104,64 | |||
| 10 | 104,64 | |||
| 10 | 104,64 | |||
| 53 | 104,64 | |||
| 1 | 104,64 | |||
| 50 | 104,64 | |||
| 145 | 104,64 | |||
| 70 | 104,64 | |||
| 4 | 104,64 | |||
| 06.03.2025 | 14:07:10,234 | 500 | 104,64 | |
| 500 | 104,64 | |||
| 500 | 104,64 | |||
| 06.03.2025 | 14:06:59,137 | 5 | 104,84 | |
| 5 | 104,84 | |||
| 5 | 104,84 | |||
| 06.03.2025 | 14:06:44,272 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 06.03.2025 | 14:06:43,350 | 329 | 104,70 | |
| 329 | 104,70 | |||
| 329 | 104,70 | |||
| 06.03.2025 | 14:06:32,369 | 20 | 104,64 | |
| 20 | 104,64 | |||
| 20 | 104,64 | |||
| 06.03.2025 | 14:06:28,529 | 4 | 104,70 | |
| 4 | 104,70 | |||
| 4 | 104,70 | |||
| 06.03.2025 | 14:06:19,940 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 14:06:15,293 | 1 | 104,76 | |
| 1 | 104,76 | |||
| 1 | 104,76 | |||
| 06.03.2025 | 14:06:12,187 | 44 | 104,78 | |
| 44 | 104,78 | |||
| 44 | 104,78 | |||
| 06.03.2025 | 14:06:09,693 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 06.03.2025 | 14:06:02,237 | 410 | 104,60 | |
| 4 | 104,60 | |||
| 50 | 104,60 | |||
| 10 | 104,60 | |||
| 300 | 104,60 | |||
| 46 | 104,60 | |||
| 410 | 104,60 | |||
| 06.03.2025 | 14:05:56,253 | 320 | 104,66 | |
| 320 | 104,66 | |||
| 310 | 104,66 | |||
| 10 | 104,66 | |||
| 06.03.2025 | 14:05:55,740 | 5 | 104,76 | |
| 5 | 104,76 | |||
| 5 | 104,76 | |||
| 06.03.2025 | 14:05:38,813 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 06.03.2025 | 14:05:30,439 | 148 | 104,74 | |
| 148 | 104,74 | |||
| 148 | 104,74 | |||
| 06.03.2025 | 14:05:29,515 | 11 | 104,84 | |
| 11 | 104,84 | |||
| 11 | 104,84 | |||
| 06.03.2025 | 14:05:11,454 | 15 | 104,74 | |
| 15 | 104,74 | |||
| 15 | 104,74 | |||
| 06.03.2025 | 14:04:53,670 | 168 | 104,72 | |
| 168 | 104,72 | |||
| 168 | 104,72 | |||
| 06.03.2025 | 14:04:49,380 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 15 | 104,72 | |||
| 35 | 104,72 | |||
| 06.03.2025 | 14:04:49,230 | 9 | 104,72 | |
| 9 | 104,72 | |||
| 2 | 104,72 | |||
| 7 | 104,72 | |||
| 06.03.2025 | 14:04:40,571 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 06.03.2025 | 14:04:24,538 | 86 | 104,80 | |
| 15 | 104,80 | |||
| 30 | 104,80 | |||
| 41 | 104,80 | |||
| 86 | 104,80 | |||
| 06.03.2025 | 14:04:09,919 | 500 | 104,90 | |
| 3 | 104,90 | |||
| 495 | 104,90 | |||
| 500 | 104,90 | |||
| 2 | 104,90 | |||
| 06.03.2025 | 14:04:07,710 | 99 | 105,00 | |
| 99 | 105,00 | |||
| 99 | 105,00 | |||
| 06.03.2025 | 14:04:03,914 | 100 | 104,94 | |
| 100 | 104,94 | |||
| 89 | 104,94 | |||
| 11 | 104,94 | |||
| 06.03.2025 | 14:03:56,219 | 20 | 105,06 | |
| 20 | 105,06 | |||
| 20 | 105,06 | |||
| 06.03.2025 | 14:03:53,015 | 150 | 104,96 | |
| 150 | 104,96 | |||
| 150 | 104,96 | |||
| 06.03.2025 | 14:03:07,112 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.03.2025 | 14:03:04,397 | 11 | 105,02 | |
| 11 | 105,02 | |||
| 11 | 105,02 | |||
| 06.03.2025 | 14:03:03,225 | 40 | 105,02 | |
| 40 | 105,02 | |||
| 40 | 105,02 | |||
| 06.03.2025 | 14:02:55,077 | 140 | 105,00 | |
| 140 | 105,00 | |||
| 140 | 105,00 | |||
| 06.03.2025 | 14:02:50,367 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.03.2025 | 14:02:39,218 | 38 | 105,10 | |
| 38 | 105,10 | |||
| 38 | 105,10 | |||
| 06.03.2025 | 14:02:36,729 | 40 | 104,96 | |
| 40 | 104,96 | |||
| 40 | 104,96 | |||
| 06.03.2025 | 14:02:27,626 | 9 | 105,08 | |
| 9 | 105,08 | |||
| 9 | 105,08 | |||
| 06.03.2025 | 14:02:20,275 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.03.2025 | 14:02:07,620 | 3 | 104,94 | |
| 3 | 104,94 | |||
| 3 | 104,94 | |||
| 06.03.2025 | 14:02:04,603 | 2 | 105,04 | |
| 2 | 105,04 | |||
| 2 | 105,04 | |||
| 06.03.2025 | 14:01:51,626 | 90 | 104,96 | |
| 90 | 104,96 | |||
| 90 | 104,96 | |||
| 06.03.2025 | 14:01:39,786 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 06.03.2025 | 14:01:33,624 | 10 | 105,02 | |
| 10 | 105,02 | |||
| 10 | 105,02 | |||
| 06.03.2025 | 14:01:31,511 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 06.03.2025 | 14:00:59,147 | 25 | 104,96 | |
| 25 | 104,96 | |||
| 25 | 104,96 | |||
| 06.03.2025 | 14:00:58,505 | 340 | 104,96 | |
| 340 | 104,96 | |||
| 340 | 104,96 | |||
| 06.03.2025 | 14:00:46,517 | 50 | 104,96 | |
| 39 | 104,96 | |||
| 50 | 104,96 | |||
| 11 | 104,96 | |||
| 06.03.2025 | 14:00:28,491 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 14:00:28,409 | 499 | 104,96 | |
| 10 | 104,96 | |||
| 15 | 104,96 | |||
| 20 | 104,96 | |||
| 379 | 104,96 | |||
| 50 | 104,96 | |||
| 5 | 104,96 | |||
| 2 | 104,96 | |||
| 489 | 104,96 | |||
| 10 | 104,96 | |||
| 3 | 104,96 | |||
| 15 | 104,96 | |||
| 06.03.2025 | 14:00:02,240 | 500 | 105,06 | |
| 500 | 105,06 | |||
| 500 | 105,06 | |||
| 06.03.2025 | 14:00:02,095 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 06.03.2025 | 13:59:47,303 | 1 | 105,26 | |
| 1 | 105,26 | |||
| 1 | 105,26 | |||
| 06.03.2025 | 13:59:45,287 | 4 | 105,34 | |
| 4 | 105,34 | |||
| 4 | 105,34 | |||
| 06.03.2025 | 13:59:36,852 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 06.03.2025 | 13:58:28,919 | 8 | 105,36 | |
| 8 | 105,36 | |||
| 8 | 105,36 | |||
| 06.03.2025 | 13:58:27,211 | 10 | 105,42 | |
| 10 | 105,42 | |||
| 10 | 105,42 | |||
| 06.03.2025 | 13:58:27,145 | 20 | 105,42 | |
| 20 | 105,42 | |||
| 20 | 105,42 | |||
| 06.03.2025 | 13:58:23,136 | 14 | 105,36 | |
| 14 | 105,36 | |||
| 14 | 105,36 | |||
| 06.03.2025 | 13:58:13,876 | 25 | 105,36 | |
| 25 | 105,36 | |||
| 25 | 105,36 | |||
| 06.03.2025 | 13:58:08,346 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 06.03.2025 | 13:57:44,399 | 250 | 105,38 | |
| 250 | 105,38 | |||
| 250 | 105,38 | |||
| 06.03.2025 | 13:57:41,676 | 8 | 105,34 | |
| 8 | 105,34 | |||
| 8 | 105,34 | |||
| 06.03.2025 | 13:57:21,967 | 3 | 105,34 | |
| 3 | 105,34 | |||
| 3 | 105,34 | |||
| 06.03.2025 | 13:57:08,677 | 27 | 105,32 | |
| 27 | 105,32 | |||
| 27 | 105,32 | |||
| 06.03.2025 | 13:57:08,021 | 10 | 105,32 | |
| 10 | 105,32 | |||
| 10 | 105,32 | |||
| 06.03.2025 | 13:56:58,530 | 10 | 105,34 | |
| 10 | 105,34 | |||
| 10 | 105,34 | |||
| 06.03.2025 | 13:56:54,816 | 20 | 105,38 | |
| 20 | 105,38 | |||
| 20 | 105,38 | |||
| 06.03.2025 | 13:56:46,575 | 15 | 105,30 | |
| 15 | 105,30 | |||
| 15 | 105,30 | |||
| 06.03.2025 | 13:56:40,989 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 06.03.2025 | 13:56:39,404 | 21 | 105,38 | |
| 21 | 105,38 | |||
| 21 | 105,38 | |||
| 06.03.2025 | 13:56:35,144 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 06.03.2025 | 13:56:33,953 | 5 | 105,32 | |
| 5 | 105,32 | |||
| 5 | 105,32 | |||
| 06.03.2025 | 13:56:13,349 | 10 | 105,38 | |
| 10 | 105,38 | |||
| 10 | 105,38 | |||
| 06.03.2025 | 13:56:06,853 | 10 | 105,36 | |
| 10 | 105,36 | |||
| 10 | 105,36 | |||
| 06.03.2025 | 13:55:56,953 | 2 | 105,38 | |
| 2 | 105,38 | |||
| 2 | 105,38 | |||
| 06.03.2025 | 13:55:54,092 | 3 | 105,38 | |
| 3 | 105,38 | |||
| 3 | 105,38 | |||
| 06.03.2025 | 13:55:39,584 | 10 | 105,38 | |
| 10 | 105,38 | |||
| 10 | 105,38 | |||
| 06.03.2025 | 13:55:38,623 | 41 | 105,32 | |
| 41 | 105,32 | |||
| 41 | 105,32 | |||
| 06.03.2025 | 13:55:30,140 | 95 | 105,34 | |
| 95 | 105,34 | |||
| 95 | 105,34 | |||
| 06.03.2025 | 13:55:15,066 | 500 | 105,32 | |
| 500 | 105,32 | |||
| 500 | 105,32 | |||
| 06.03.2025 | 13:55:13,534 | 320 | 105,26 | |
| 320 | 105,26 | |||
| 320 | 105,26 | |||
| 06.03.2025 | 13:54:54,661 | 500 | 105,34 | |
| 500 | 105,34 | |||
| 500 | 105,34 | |||
| 06.03.2025 | 13:54:54,538 | 500 | 105,34 | |
| 500 | 105,34 | |||
| 500 | 105,34 | |||
| 06.03.2025 | 13:54:54,392 | 50 | 105,38 | |
| 50 | 105,38 | |||
| 50 | 105,38 | |||
| 06.03.2025 | 13:54:49,727 | 15 | 105,34 | |
| 15 | 105,34 | |||
| 15 | 105,34 | |||
| 06.03.2025 | 13:54:47,052 | 5 | 105,32 | |
| 5 | 105,32 | |||
| 5 | 105,32 | |||
| 06.03.2025 | 13:54:46,702 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 06.03.2025 | 13:54:43,734 | 94 | 105,38 | |
| 94 | 105,38 | |||
| 94 | 105,38 | |||
| 06.03.2025 | 13:54:31,395 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 06.03.2025 | 13:54:22,614 | 10 | 105,36 | |
| 10 | 105,36 | |||
| 10 | 105,36 | |||
| 06.03.2025 | 13:54:08,779 | 142 | 105,32 | |
| 142 | 105,32 | |||
| 142 | 105,32 | |||
| 06.03.2025 | 13:53:57,390 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 06.03.2025 | 13:53:41,502 | 565 | 105,38 | |
| 564 | 105,38 | |||
| 500 | 105,38 | |||
| 1 | 105,38 | |||
| 25 | 105,38 | |||
| 40 | 105,38 | |||
| 06.03.2025 | 13:53:12,153 | 486 | 105,34 | |
| 486 | 105,34 | |||
| 486 | 105,34 | |||
| 06.03.2025 | 13:53:05,783 | 30 | 105,36 | |
| 30 | 105,36 | |||
| 30 | 105,36 | |||
| 06.03.2025 | 13:53:03,206 | 15 | 105,34 | |
| 15 | 105,34 | |||
| 15 | 105,34 | |||
| 06.03.2025 | 13:52:57,733 | 8 | 105,36 | |
| 8 | 105,36 | |||
| 8 | 105,36 | |||
| 06.03.2025 | 13:52:51,748 | 50 | 105,36 | |
| 50 | 105,36 | |||
| 50 | 105,36 | |||
| 06.03.2025 | 13:52:46,699 | 8 | 105,38 | |
| 8 | 105,38 | |||
| 8 | 105,38 | |||
| 06.03.2025 | 13:52:42,119 | 1 | 105,32 | |
| 1 | 105,32 | |||
| 1 | 105,32 | |||
| 06.03.2025 | 13:52:31,785 | 100 | 105,36 | |
| 100 | 105,36 | |||
| 100 | 105,36 | |||
| 06.03.2025 | 13:52:24,604 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 06.03.2025 | 13:52:20,381 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 06.03.2025 | 13:52:20,172 | 369 | 105,36 | |
| 369 | 105,36 | |||
| 369 | 105,36 | |||
| 06.03.2025 | 13:52:16,991 | 70 | 105,38 | |
| 70 | 105,38 | |||
| 70 | 105,38 | |||
| 06.03.2025 | 13:52:11,199 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 06.03.2025 | 13:52:09,267 | 30 | 105,38 | |
| 30 | 105,38 | |||
| 30 | 105,38 | |||
| 06.03.2025 | 13:51:58,240 | 1 | 105,34 | |
| 1 | 105,34 | |||
| 1 | 105,34 | |||
| 06.03.2025 | 13:51:49,473 | 500 | 105,40 | |
| 500 | 105,40 | |||
| 500 | 105,40 | |||
| 06.03.2025 | 13:51:37,259 | 40 | 105,32 | |
| 40 | 105,32 | |||
| 40 | 105,32 | |||
| 06.03.2025 | 13:51:24,308 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 06.03.2025 | 13:51:16,576 | 60 | 105,32 | |
| 60 | 105,32 | |||
| 60 | 105,32 | |||
| 06.03.2025 | 13:51:03,064 | 200 | 105,28 | |
| 200 | 105,28 | |||
| 200 | 105,28 | |||
| 06.03.2025 | 13:50:53,101 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 06.03.2025 | 13:50:52,097 | 1 | 105,38 | |
| 1 | 105,38 | |||
| 1 | 105,38 | |||
| 06.03.2025 | 13:50:51,604 | 22 | 105,26 | |
| 22 | 105,26 | |||
| 22 | 105,26 | |||
| 06.03.2025 | 13:50:51,461 | 7 | 105,18 | |
| 7 | 105,18 | |||
| 7 | 105,18 | |||
| 06.03.2025 | 13:50:37,874 | 500 | 105,24 | |
| 500 | 105,24 | |||
| 500 | 105,24 | |||
| 06.03.2025 | 13:50:31,715 | 11 | 105,22 | |
| 11 | 105,22 | |||
| 11 | 105,22 | |||
| 06.03.2025 | 13:50:18,118 | 2 | 105,14 | |
| 2 | 105,14 | |||
| 2 | 105,14 | |||
| 06.03.2025 | 13:50:17,535 | 10 | 105,22 | |
| 10 | 105,22 | |||
| 10 | 105,22 | |||
| 06.03.2025 | 13:50:10,719 | 500 | 105,22 | |
| 500 | 105,22 | |||
| 500 | 105,22 | |||
| 06.03.2025 | 13:50:10,634 | 500 | 105,22 | |
| 500 | 105,22 | |||
| 500 | 105,22 | |||
| 06.03.2025 | 13:50:10,232 | 40 | 105,16 | |
| 40 | 105,16 | |||
| 40 | 105,16 | |||
| 06.03.2025 | 13:50:05,023 | 1 | 105,22 | |
| 1 | 105,22 | |||
| 1 | 105,22 | |||
| 06.03.2025 | 13:50:04,772 | 132 | 105,14 | |
| 132 | 105,14 | |||
| 132 | 105,14 | |||
| 06.03.2025 | 13:50:02,956 | 61 | 105,20 | |
| 61 | 105,20 | |||
| 61 | 105,20 | |||
| 06.03.2025 | 13:50:02,341 | 100 | 105,16 | |
| 100 | 105,16 | |||
| 100 | 105,16 | |||
| 06.03.2025 | 13:50:00,188 | 1 | 105,22 | |
| 1 | 105,22 | |||
| 1 | 105,22 | |||
| 06.03.2025 | 13:49:23,117 | 5 | 105,22 | |
| 5 | 105,22 | |||
| 5 | 105,22 | |||
| 06.03.2025 | 13:49:15,454 | 250 | 105,20 | |
| 250 | 105,20 | |||
| 250 | 105,20 | |||
| 06.03.2025 | 13:49:09,098 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 06.03.2025 | 13:49:04,698 | 9 | 105,26 | |
| 9 | 105,26 | |||
| 9 | 105,26 | |||
| 06.03.2025 | 13:48:46,844 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 06.03.2025 | 13:48:43,625 | 10 | 105,22 | |
| 10 | 105,22 | |||
| 10 | 105,22 | |||
| 06.03.2025 | 13:48:31,886 | 2 | 105,22 | |
| 2 | 105,22 | |||
| 2 | 105,22 | |||
| 06.03.2025 | 13:48:15,471 | 17 | 105,36 | |
| 17 | 105,36 | |||
| 17 | 105,36 | |||
| 06.03.2025 | 13:48:03,186 | 150 | 105,36 | |
| 150 | 105,36 | |||
| 150 | 105,36 | |||
| 06.03.2025 | 13:47:59,066 | 20 | 105,38 | |
| 20 | 105,38 | |||
| 20 | 105,38 | |||
| 06.03.2025 | 13:47:29,806 | 51 | 105,30 | |
| 50 | 105,30 | |||
| 51 | 105,30 | |||
| 1 | 105,30 | |||
| 06.03.2025 | 13:47:02,935 | 500 | 105,22 | |
| 500 | 105,22 | |||
| 500 | 105,22 | |||
| 06.03.2025 | 13:46:50,768 | 100 | 105,24 | |
| 100 | 105,24 | |||
| 100 | 105,24 | |||
| 06.03.2025 | 13:46:32,370 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 06.03.2025 | 13:46:16,641 | 100 | 105,18 | |
| 100 | 105,18 | |||
| 100 | 105,18 | |||
| 06.03.2025 | 13:46:15,315 | 64 | 105,26 | |
| 60 | 105,26 | |||
| 3 | 105,26 | |||
| 10 | 105,26 | |||
| 1 | 105,26 | |||
| 10 | 105,26 | |||
| 44 | 105,26 | |||
| 06.03.2025 | 13:45:51,554 | 500 | 105,18 | |
| 500 | 105,18 | |||
| 500 | 105,18 | |||
| 06.03.2025 | 13:45:43,420 | 50 | 105,16 | |
| 50 | 105,16 | |||
| 50 | 105,16 | |||
| 06.03.2025 | 13:45:28,278 | 16 | 105,16 | |
| 16 | 105,16 | |||
| 16 | 105,16 | |||
| 06.03.2025 | 13:45:27,130 | 40 | 105,06 | |
| 40 | 105,06 | |||
| 40 | 105,06 | |||
| 06.03.2025 | 13:45:24,119 | 30 | 105,08 | |
| 30 | 105,08 | |||
| 30 | 105,08 | |||
| 06.03.2025 | 13:45:21,301 | 20 | 105,08 | |
| 20 | 105,08 | |||
| 20 | 105,08 | |||
| 06.03.2025 | 13:45:16,318 | 20 | 105,14 | |
| 20 | 105,14 | |||
| 20 | 105,14 | |||
| 06.03.2025 | 13:45:15,011 | 1 | 105,14 | |
| 1 | 105,14 | |||
| 1 | 105,14 | |||
| 06.03.2025 | 13:45:07,432 | 30 | 105,06 | |
| 30 | 105,06 | |||
| 30 | 105,06 | |||
| 06.03.2025 | 13:45:07,062 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 06.03.2025 | 13:44:58,444 | 33 | 105,02 | |
| 33 | 105,02 | |||
| 33 | 105,02 | |||
| 06.03.2025 | 13:44:53,255 | 100 | 105,08 | |
| 100 | 105,08 | |||
| 100 | 105,08 | |||
| 06.03.2025 | 13:44:48,330 | 355 | 105,02 | |
| 355 | 105,02 | |||
| 355 | 105,02 | |||
| 06.03.2025 | 13:44:37,738 | 5 | 105,02 | |
| 5 | 105,02 | |||
| 5 | 105,02 | |||
| 06.03.2025 | 13:44:31,681 | 500 | 105,08 | |
| 500 | 105,08 | |||
| 500 | 105,08 | |||
| 06.03.2025 | 13:44:28,488 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 06.03.2025 | 13:44:06,072 | 5 | 105,14 | |
| 5 | 105,14 | |||
| 5 | 105,14 | |||
| 06.03.2025 | 13:44:04,261 | 150 | 105,14 | |
| 150 | 105,14 | |||
| 150 | 105,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 174,00
Ask: 1 174,00
Umsatz: 119 238 TEUR -
Deutsche Lufthansa AG
Bid: 7,908 / Ask: 7,912
Umsatz: 55 301 TEUR -
Eutelsat Communications
Bid: 6,40 / Ask: 6,465
Umsatz: 45 293 TEUR -
Deutsche Post AG
Bid: 42,54 / Ask: 42,55
Umsatz: 41 884 TEUR -
HENSOLDT AG
Bid: 72,30 / Ask: 72,35
Umsatz: 33 946 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 14:22:53
Letzte Aktualisierung:
06.03.2025 @ 14:22:53