Tradegate Exchange

Tesla Inc.

3155

2531

414,00

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	21:01:01,047	20		414,00
			20	414,00
			20	414,00
23/12/2024	20:58:07,344	48		415,25
			48	415,25
			48	415,25
23/12/2024	20:58:06,719	32		415,85
			32	415,85
			4	415,85
			28	415,85
23/12/2024	20:57:58,282	10		415,20
			10	415,20
			10	415,20
23/12/2024	20:57:52,942	1		415,85
			1	415,85
			1	415,85
23/12/2024	20:56:33,200	14		415,70
			14	415,70
			14	415,70
23/12/2024	20:54:53,851	763		415,15
			763	415,15
			763	415,15
23/12/2024	20:54:43,848	1 000		415,15
			1 000	415,15
			1 000	415,15
23/12/2024	20:54:36,412	3		415,05
			3	415,05
			3	415,05
23/12/2024	20:54:09,730	1		415,35
			1	415,35
			1	415,35
23/12/2024	20:54:01,379	31		415,15
			31	415,15
			31	415,15
23/12/2024	20:53:08,297	20		413,75
			20	413,75
			20	413,75
23/12/2024	20:53:08,210	3		413,75
			3	413,75
			3	413,75
23/12/2024	20:53:05,795	1		414,30
			1	414,30
			1	414,30
23/12/2024	20:49:46,921	500		414,50
			500	414,50
			500	414,50
23/12/2024	20:48:43,455	3		415,50
			3	415,50
			3	415,50
23/12/2024	20:46:26,412	212		415,95
			212	415,95
			212	415,95
23/12/2024	20:45:56,808	36		415,95
			36	415,95
			36	415,95
23/12/2024	20:45:19,030	15		415,95
			15	415,95
			15	415,95
23/12/2024	20:44:27,691	12		415,15
			12	415,15
			12	415,15
23/12/2024	20:43:07,018	1		415,00
			1	415,00
			1	415,00
23/12/2024	20:43:06,970	10		415,00
			10	415,00
			10	415,00
23/12/2024	20:42:50,607	20		414,55
			20	414,55
			20	414,55
23/12/2024	20:42:43,206	213		414,55
			213	414,55
			35	414,55
			178	414,55
23/12/2024	20:42:43,106	7		414,55
			7	414,55
			6	414,55
			1	414,55
23/12/2024	20:40:36,413	3		415,35
			3	415,35
			3	415,35
23/12/2024	20:40:19,325	5		415,55
			5	415,55
			5	415,55
23/12/2024	20:40:11,550	1		415,95
			1	415,95
			1	415,95
23/12/2024	20:39:52,062	7		415,75
			7	415,75
			7	415,75
23/12/2024	20:38:00,632	60		416,05
			60	416,05
			60	416,05
23/12/2024	20:37:59,189	2		416,00
			2	416,00
			2	416,00
23/12/2024	20:37:24,829	30		416,05
			30	416,05
			30	416,05
23/12/2024	20:37:11,255	1		416,40
			1	416,40
			1	416,40
23/12/2024	20:36:49,204	1		416,60
			1	416,60
			1	416,60
23/12/2024	20:35:32,168	13		416,60
			13	416,60
			13	416,60
23/12/2024	20:34:55,427	1		416,95
			1	416,95
			1	416,95
23/12/2024	20:34:21,190	1		416,95
			1	416,95
			1	416,95
23/12/2024	20:33:55,855	12		416,90
			12	416,90
			12	416,90
23/12/2024	20:32:33,991	33		416,70
			33	416,70
			33	416,70
23/12/2024	20:30:16,039	1		416,75
			1	416,75
			1	416,75
23/12/2024	20:29:09,972	3		416,95
			3	416,95
			3	416,95
23/12/2024	20:29:03,539	7		417,15
			7	417,15
			7	417,15
23/12/2024	20:28:35,681	5		416,75
			5	416,75
			5	416,75
23/12/2024	20:28:23,022	3		416,60
			3	416,60
			3	416,60
23/12/2024	20:28:12,165	3		416,60
			3	416,60
			3	416,60
23/12/2024	20:27:36,194	3		416,35
			3	416,35
			3	416,35
23/12/2024	20:27:29,439	1		416,90
			1	416,90
			1	416,90
23/12/2024	20:27:11,532	1		416,30
			1	416,30
			1	416,30
23/12/2024	20:27:08,896	1		416,85
			1	416,85
			1	416,85
23/12/2024	20:25:58,498	95		416,75
			20	416,75
			75	416,75
			95	416,75
23/12/2024	20:25:45,700	24		417,15
			15	417,15
			24	417,15
			9	417,15
23/12/2024	20:25:41,264	3		416,85
			3	416,85
			3	416,85
23/12/2024	20:24:19,349	900		416,85
			900	416,85
			900	416,85
23/12/2024	20:23:13,812	23		416,75
			23	416,75
			23	416,75
23/12/2024	20:21:15,824	5		416,80
			5	416,80
			5	416,80
23/12/2024	20:20:36,889	5		416,50
			5	416,50
			5	416,50
23/12/2024	20:20:04,238	1		416,45
			1	416,45
			1	416,45
23/12/2024	20:18:51,936	1		416,75
			1	416,75
			1	416,75
23/12/2024	20:18:36,125	27		416,65
			27	416,65
			27	416,65
23/12/2024	20:16:07,992	10		415,90
			10	415,90
			10	415,90
23/12/2024	20:13:23,452	5		415,25
			5	415,25
			5	415,25
23/12/2024	20:12:52,986	1		415,85
			1	415,85
			1	415,85
23/12/2024	20:10:20,008	5		415,80
			5	415,80
			5	415,80
23/12/2024	20:10:16,729	1		415,90
			1	415,90
			1	415,90
23/12/2024	20:07:30,025	200		415,90
			200	415,90
			200	415,90
23/12/2024	20:07:25,919	12		416,00
			12	416,00
			12	416,00
23/12/2024	20:06:50,674	45		415,95
			45	415,95
			45	415,95
23/12/2024	20:04:17,154	6		416,25
			6	416,25
			6	416,25
23/12/2024	20:04:15,403	12		415,75
			12	415,75
			12	415,75
23/12/2024	20:03:46,500	1		415,20
			1	415,20
			1	415,20
23/12/2024	20:03:32,676	20		415,35
			20	415,35
			20	415,35
23/12/2024	20:02:07,103	8		416,20
			8	416,20
			8	416,20
23/12/2024	20:01:51,357	100		415,90
			100	415,90
			100	415,90
23/12/2024	20:01:49,772	100		416,00
			100	416,00
			100	416,00
23/12/2024	19:59:54,965	45		416,25
			45	416,25
			45	416,25
23/12/2024	19:59:11,266	2		416,40
			2	416,40
			2	416,40
23/12/2024	19:58:50,981	15		416,45
			15	416,45
			15	416,45
23/12/2024	19:57:49,801	1		416,95
			1	416,95
			1	416,95
23/12/2024	19:57:31,277	4		416,80
			4	416,80
			4	416,80
23/12/2024	19:57:27,955	22		416,55
			22	416,55
			22	416,55
23/12/2024	19:55:34,096	5		416,80
			5	416,80
			5	416,80
23/12/2024	19:52:36,447	13		416,40
			13	416,40
			13	416,40
23/12/2024	19:52:27,688	2		416,80
			2	416,80
			2	416,80
23/12/2024	19:50:24,994	2		416,15
			2	416,15
			2	416,15
23/12/2024	19:49:50,955	25		416,25
			25	416,25
			25	416,25
23/12/2024	19:49:36,353	2		416,60
			2	416,60
			2	416,60
23/12/2024	19:49:27,467	1		416,05
			1	416,05
			1	416,05
23/12/2024	19:49:21,366	1		416,05
			1	416,05
			1	416,05
23/12/2024	19:49:20,361	1		416,05
			1	416,05
			1	416,05
23/12/2024	19:48:19,325	1		416,05
			1	416,05
			1	416,05
23/12/2024	19:47:46,415	22		416,45
			22	416,45
			22	416,45
23/12/2024	19:46:46,319	2		416,05
			2	416,05
			2	416,05
23/12/2024	19:46:07,758	100		416,80
			100	416,80
			100	416,80
23/12/2024	19:46:02,585	1 000		416,75
			1 000	416,75
			1 000	416,75
23/12/2024	19:45:36,286	100		416,60
			100	416,60
			100	416,60
23/12/2024	19:44:55,165	22		415,60
			22	415,60
			22	415,60
23/12/2024	19:44:07,367	1		415,55
			1	415,55
			1	415,55
23/12/2024	19:44:06,554	100		416,00
			100	416,00
			100	416,00
23/12/2024	19:43:11,226	67		416,25
			67	416,25
			67	416,25
23/12/2024	19:42:14,226	40		416,50
			40	416,50
			40	416,50
23/12/2024	19:42:05,316	100		416,40
			100	416,40
			100	416,40
23/12/2024	19:40:30,008	50		416,15
			50	416,15
			50	416,15
23/12/2024	19:39:28,472	70		416,00
			70	416,00
			70	416,00
23/12/2024	19:37:47,819	1		416,20
			1	416,20
			1	416,20
23/12/2024	19:36:18,449	100		415,80
			100	415,80
			100	415,80
23/12/2024	19:35:07,519	200		416,15
			200	416,15
			200	416,15
23/12/2024	19:34:28,223	1		416,30
			1	416,30
			1	416,30
23/12/2024	19:33:41,214	10		416,75
			10	416,75
			10	416,75
23/12/2024	19:33:03,516	13		416,80
			13	416,80
			13	416,80
23/12/2024	19:31:48,321	1		416,80
			1	416,80
			1	416,80
23/12/2024	19:31:14,429	20		416,80
			20	416,80
			20	416,80
23/12/2024	19:31:11,693	1		416,35
			1	416,35
			1	416,35
23/12/2024	19:30:48,588	50		416,30
			50	416,30
			50	416,30
23/12/2024	19:29:06,422	3		416,35
			3	416,35
			3	416,35
23/12/2024	19:28:50,912	48		416,80
			48	416,80
			48	416,80
23/12/2024	19:28:31,742	41		416,95
			41	416,95
			41	416,95
23/12/2024	19:28:29,979	3		416,55
			3	416,55
			3	416,55
23/12/2024	19:28:23,332	100		416,80
			100	416,80
			100	416,80
23/12/2024	19:27:58,845	16		416,50
			16	416,50
			16	416,50
23/12/2024	19:27:31,322	300		416,50
			300	416,50
			300	416,50
23/12/2024	19:27:28,177	250		416,45
			250	416,45
			250	416,45
23/12/2024	19:27:16,781	440		416,20
			440	416,20
			440	416,20
23/12/2024	19:27:08,631	1 075		416,20
			1 075	416,20
			1 075	416,20
23/12/2024	19:27:03,636	3		416,15
			3	416,15
			3	416,15
23/12/2024	19:27:03,452	65		415,70
			65	415,70
			65	415,70
23/12/2024	19:26:13,597	6		415,90
			6	415,90
			6	415,90
23/12/2024	19:26:06,655	437		416,20
			437	416,20
			437	416,20
23/12/2024	19:25:51,318	48		416,20
			48	416,20
			48	416,20
23/12/2024	19:23:42,668	114		416,20
			114	416,20
			114	416,20
23/12/2024	19:22:43,706	9		415,55
			9	415,55
			9	415,55
23/12/2024	19:22:26,983	2		415,90
			2	415,90
			2	415,90
23/12/2024	19:22:07,983	2		416,50
			2	416,50
			2	416,50
23/12/2024	19:22:05,344	100		416,10
			100	416,10
			100	416,10
23/12/2024	19:21:47,061	1		415,40
			1	415,40
			1	415,40
23/12/2024	19:21:37,753	1		415,55
			1	415,55
			1	415,55
23/12/2024	19:21:29,729	1		415,30
			1	415,30
			1	415,30
23/12/2024	19:21:26,507	20		415,50
			20	415,50
			20	415,50
23/12/2024	19:20:59,676	10		415,50
			10	415,50
			10	415,50
23/12/2024	19:20:47,940	60		414,80
			60	414,80
			60	414,80
23/12/2024	19:20:10,789	150		415,05
			150	415,05
			150	415,05
23/12/2024	19:18:19,922	4		415,25
			4	415,25
			4	415,25
23/12/2024	19:17:45,776	1		415,45
			1	415,45
			1	415,45
23/12/2024	19:17:38,927	8		415,40
			8	415,40
			8	415,40
23/12/2024	19:16:22,550	2		415,95
			2	415,95
			2	415,95
23/12/2024	19:15:37,658	100		415,30
			100	415,30
			100	415,30
23/12/2024	19:15:28,950	20		415,05
			20	415,05
			20	415,05
23/12/2024	19:14:18,157	34		416,15
			34	416,15
			34	416,15
23/12/2024	19:13:19,785	3		415,60
			3	415,60
			3	415,60
23/12/2024	19:09:36,306	3		415,60
			3	415,60
			3	415,60
23/12/2024	19:09:32,265	20		416,20
			20	416,20
			20	416,20
23/12/2024	19:09:27,974	1		416,40
			1	416,40
			1	416,40
23/12/2024	19:09:13,945	1		416,35
			1	416,35
			1	416,35
23/12/2024	19:09:07,329	8		416,40
			8	416,40
			8	416,40
23/12/2024	19:08:45,170	4		416,70
			4	416,70
			4	416,70
23/12/2024	19:07:21,539	20		416,25
			20	416,25
			20	416,25
23/12/2024	19:06:06,911	3		415,90
			3	415,90
			3	415,90
23/12/2024	19:06:03,123	1		416,55
			1	416,55
			1	416,55
23/12/2024	19:05:46,658	10		416,20
			10	416,20
			10	416,20
23/12/2024	19:05:34,424	30		416,15
			30	416,15
			30	416,15
23/12/2024	19:05:32,527	60		416,65
			60	416,65
			60	416,65
23/12/2024	19:05:00,967	1		415,85
			1	415,85
			1	415,85
23/12/2024	19:04:50,392	2		416,65
			2	416,65
			2	416,65
23/12/2024	19:04:42,352	33		416,05
			33	416,05
			33	416,05
23/12/2024	19:03:58,893	1		416,25
			1	416,25
			1	416,25
23/12/2024	19:03:35,509	5		415,70
			5	415,70
			5	415,70
23/12/2024	19:03:29,054	1		416,40
			1	416,40
			1	416,40
23/12/2024	19:03:16,817	13		416,55
			13	416,55
			13	416,55
23/12/2024	19:03:00,902	12		416,50
			12	416,50
			12	416,50
23/12/2024	19:02:28,452	10		416,80
			10	416,80
			10	416,80
23/12/2024	19:01:21,485	31		416,50
			31	416,50
			31	416,50
23/12/2024	19:01:21,357	500		416,50
			500	416,50
			500	416,50
23/12/2024	19:01:20,663	10		416,80
			10	416,80
			10	416,80
23/12/2024	19:01:17,857	35		416,30
			20	416,30
			15	416,30
			35	416,30
23/12/2024	19:01:14,835	4		416,05
			4	416,05
			4	416,05
23/12/2024	19:01:06,073	5		415,95
			5	415,95
			5	415,95
23/12/2024	19:00:56,392	679		416,00
			4	416,00
			75	416,00
			100	416,00
			679	416,00
			500	416,00
23/12/2024	19:00:41,013	30		415,70
			30	415,70
			30	415,70
23/12/2024	19:00:26,784	1		415,95
			1	415,95
			1	415,95
23/12/2024	19:00:02,259	300		415,65
			300	415,65
			300	415,65
23/12/2024	18:59:53,325	102		415,60
			102	415,60
			102	415,60
23/12/2024	18:59:07,594	24		415,65
			24	415,65
			24	415,65
23/12/2024	18:57:09,845	5		415,20
			5	415,20
			5	415,20
23/12/2024	18:57:07,222	10		415,70
			10	415,70
			4	415,70
			6	415,70
23/12/2024	18:55:45,908	50		415,00
			50	415,00
			50	415,00
23/12/2024	18:54:17,981	70		414,55
			70	414,55
			70	414,55
23/12/2024	18:52:52,861	106		415,05
			106	415,05
			106	415,05
23/12/2024	18:51:48,781	2		414,60
			2	414,60
			2	414,60
23/12/2024	18:51:03,170	4		414,40
			4	414,40
			4	414,40
23/12/2024	18:49:48,050	3		415,90
			3	415,90
			3	415,90
23/12/2024	18:48:58,511	30		415,75
			30	415,75
			30	415,75
23/12/2024	18:48:27,105	5		415,60
			5	415,60
			5	415,60
23/12/2024	18:48:23,638	45		415,00
			45	415,00
			45	415,00
23/12/2024	18:48:15,552	50		415,00
			50	415,00
			50	415,00
23/12/2024	18:48:14,642	50		414,95
			50	414,95
			50	414,95
23/12/2024	18:48:13,496	40		414,90
			40	414,90
			40	414,90
23/12/2024	18:47:50,999	3		414,95
			3	414,95
			3	414,95
23/12/2024	18:46:40,114	5		415,25
			3	415,25
			2	415,25
			5	415,25
23/12/2024	18:46:38,642	1		415,25
			1	415,25
			1	415,25
23/12/2024	18:44:42,021	3		414,25
			3	414,25
			3	414,25
23/12/2024	18:44:26,995	5		414,65
			5	414,65
			5	414,65
23/12/2024	18:44:07,662	24		414,45
			24	414,45
			24	414,45
23/12/2024	18:43:00,739	3		414,10
			3	414,10
			3	414,10
23/12/2024	18:42:36,967	1		414,10
			1	414,10
			1	414,10
23/12/2024	18:42:06,606	100		414,15
			100	414,15
			100	414,15
23/12/2024	18:41:44,524	9		414,90
			9	414,90
			9	414,90
23/12/2024	18:40:38,859	6		414,40
			6	414,40
			6	414,40
23/12/2024	18:39:56,693	7		414,90
			7	414,90
			7	414,90
23/12/2024	18:39:19,419	1		414,55
			1	414,55
			1	414,55
23/12/2024	18:39:02,460	50		413,85
			50	413,85
			50	413,85
23/12/2024	18:38:22,078	7		413,80
			7	413,80
			7	413,80
23/12/2024	18:36:39,131	2		413,05
			2	413,05
			2	413,05
23/12/2024	18:35:51,082	1		413,50
			1	413,50
			1	413,50
23/12/2024	18:35:05,303	6		413,60
			6	413,60
			6	413,60
23/12/2024	18:34:51,400	5		413,50
			5	413,50
			5	413,50
23/12/2024	18:34:26,565	2		414,40
			2	414,40
			2	414,40
23/12/2024	18:34:17,248	15		413,75
			15	413,75
			15	413,75
23/12/2024	18:33:16,476	24		414,50
			24	414,50
			24	414,50
23/12/2024	18:32:47,673	1		414,55
			1	414,55
			1	414,55
23/12/2024	18:32:41,775	3		413,90
			3	413,90
			3	413,90
23/12/2024	18:31:47,284	3		414,50
			3	414,50
			3	414,50
23/12/2024	18:31:21,063	1		413,70
			1	413,70
			1	413,70
23/12/2024	18:30:57,486	5		413,60
			5	413,60
			5	413,60
23/12/2024	18:30:46,716	4		413,45
			4	413,45
			4	413,45
23/12/2024	18:30:08,808	50		413,50
			50	413,50
			50	413,50
23/12/2024	18:30:01,324	3		414,10
			3	414,10
			3	414,10
23/12/2024	18:29:12,588	8		413,30
			8	413,30
			8	413,30
23/12/2024	18:28:58,903	25		414,30
			25	414,30
			7	414,30
			18	414,30
23/12/2024	18:28:27,370	91		413,80
			91	413,80
			91	413,80
23/12/2024	18:28:25,448	12		413,80
			12	413,80
			12	413,80
23/12/2024	18:25:52,206	10		413,50
			10	413,50
			10	413,50
23/12/2024	18:25:24,233	300		413,65
			300	413,65
			300	413,65
23/12/2024	18:25:12,879	170		413,10
			170	413,10
			170	413,10
23/12/2024	18:25:04,202	396		412,80
			396	412,80
			396	412,80
23/12/2024	18:24:31,638	50		413,20
			50	413,20
			50	413,20
23/12/2024	18:23:25,855	1		412,70
			1	412,70
			1	412,70
23/12/2024	18:22:45,547	1		412,30
			1	412,30
			1	412,30
23/12/2024	18:20:24,655	3		412,60
			3	412,60
			3	412,60
23/12/2024	18:19:19,838	5		410,80
			5	410,80
			5	410,80
23/12/2024	18:17:06,418	1		411,20
			1	411,20
			1	411,20
23/12/2024	18:16:54,254	3		410,65
			3	410,65
			3	410,65
23/12/2024	18:16:36,426	1		410,25
			1	410,25
			1	410,25
23/12/2024	18:16:36,125	1		410,80
			1	410,80
			1	410,80
23/12/2024	18:16:28,379	1		410,45
			1	410,45
			1	410,45
23/12/2024	18:15:30,676	5		411,35
			5	411,35
			5	411,35
23/12/2024	18:15:22,381	1		411,80
			1	411,80
			1	411,80
23/12/2024	18:14:46,594	120		411,05
			120	411,05
			120	411,05
23/12/2024	18:14:08,193	150		411,15
			150	411,15
			150	411,15
23/12/2024	18:13:35,417	5		412,20
			5	412,20
			5	412,20
23/12/2024	18:13:13,380	3		412,40
			3	412,40
			3	412,40
23/12/2024	18:12:12,195	13		412,00
			13	412,00
			13	412,00
23/12/2024	18:11:24,188	3		412,40
			3	412,40
			3	412,40
23/12/2024	18:11:11,437	10		412,30
			10	412,30
			10	412,30
23/12/2024	18:11:06,122	3		411,90
			3	411,90
			3	411,90
23/12/2024	18:10:48,452	2		412,05
			2	412,05
			2	412,05
23/12/2024	18:10:44,062	1		412,90
			1	412,90
			1	412,90
23/12/2024	18:09:56,378	2		412,30
			2	412,30
			2	412,30
23/12/2024	18:09:34,152	5		413,25
			5	413,25
			5	413,25
23/12/2024	18:08:28,557	2		412,70
			2	412,70
			2	412,70
23/12/2024	18:08:03,945	65		412,20
			65	412,20
			65	412,20
23/12/2024	18:08:03,155	668		412,00
			668	412,00
			155	412,00
			500	412,00
			13	412,00
23/12/2024	18:06:28,815	20		411,95
			20	411,95
			20	411,95
23/12/2024	18:06:01,850	45		412,00
			45	412,00
			45	412,00
23/12/2024	18:05:29,504	20		411,90
			20	411,90
			20	411,90
23/12/2024	18:05:29,430	25		411,90
			25	411,90
			25	411,90
23/12/2024	18:05:19,852	10		412,20
			10	412,20
			10	412,20
23/12/2024	18:05:10,124	15		413,00
			15	413,00
			15	413,00
23/12/2024	18:04:50,721	10		412,70
			10	412,70
			10	412,70
23/12/2024	18:03:33,339	20		413,95
			20	413,95
			20	413,95
23/12/2024	18:03:21,636	5		413,05
			5	413,05
			5	413,05
23/12/2024	18:03:07,846	91		413,75
			91	413,75
			91	413,75
23/12/2024	18:02:56,628	5		414,05
			5	414,05
			5	414,05
23/12/2024	18:02:15,667	3		414,35
			3	414,35
			3	414,35
23/12/2024	18:02:15,059	10		414,95
			10	414,95
			10	414,95
23/12/2024	18:01:07,792	10		413,30
			10	413,30
			10	413,30
23/12/2024	18:00:37,684	10		413,50
			10	413,50
			10	413,50
23/12/2024	18:00:28,948	10		413,35
			10	413,35
			10	413,35
23/12/2024	18:00:19,327	2		413,30
			2	413,30
			2	413,30
23/12/2024	17:59:52,464	21		414,50
			21	414,50
			21	414,50
23/12/2024	17:59:11,535	1		414,80
			1	414,80
			1	414,80
23/12/2024	17:57:55,410	1		413,75
			1	413,75
			1	413,75
23/12/2024	17:57:49,220	3		413,85
			3	413,85
			3	413,85
23/12/2024	17:57:25,830	30		413,95
			30	413,95
			30	413,95
23/12/2024	17:57:17,267	30		414,35
			30	414,35
			30	414,35
23/12/2024	17:56:36,680	30		413,50
			30	413,50
			30	413,50
23/12/2024	17:56:21,710	100		414,05
			100	414,05
			100	414,05
23/12/2024	17:55:52,818	41		413,70
			41	413,70
			41	413,70
23/12/2024	17:55:22,683	2		413,80
			2	413,80
			2	413,80
23/12/2024	17:55:06,394	3		413,45
			3	413,45
			3	413,45
23/12/2024	17:54:51,593	14		414,30
			14	414,30
			14	414,30
23/12/2024	17:54:47,568	1		414,40
			1	414,40
			1	414,40
23/12/2024	17:54:10,659	10		413,40
			10	413,40
			10	413,40
23/12/2024	17:53:31,642	33		414,50
			33	414,50
			33	414,50
23/12/2024	17:52:51,612	3		414,15
			3	414,15
			3	414,15
23/12/2024	17:52:30,589	14		414,35
			14	414,35
			14	414,35
23/12/2024	17:51:56,883	3		414,35
			3	414,35
			3	414,35
23/12/2024	17:50:56,514	6		415,40
			6	415,40
			6	415,40
23/12/2024	17:50:24,146	82		414,20
			82	414,20
			82	414,20
23/12/2024	17:50:24,070	9		414,20
			8	414,20
			9	414,20
			1	414,20
23/12/2024	17:50:23,961	66		415,00
			66	415,00
			66	415,00
23/12/2024	17:50:19,910	90		415,30
			90	415,30
			90	415,30
23/12/2024	17:50:03,396	10		415,55
			10	415,55
			10	415,55
23/12/2024	17:49:59,073	1		415,70
			1	415,70
			1	415,70
23/12/2024	17:49:36,308	700		415,50
			100	415,50
			700	415,50
			600	415,50
23/12/2024	17:48:48,110	75		416,50
			75	416,50
			75	416,50
23/12/2024	17:48:46,602	1		417,20
			1	417,20
			1	417,20
23/12/2024	17:48:36,982	40		416,85
			40	416,85
			40	416,85
23/12/2024	17:47:45,407	6		417,35
			6	417,35
			6	417,35
23/12/2024	17:46:33,795	10		416,65
			10	416,65
			10	416,65
23/12/2024	17:46:13,516	35		415,75
			35	415,75
			35	415,75
23/12/2024	17:46:07,439	5		415,70
			5	415,70
			5	415,70
23/12/2024	17:45:23,256	1		416,20
			1	416,20
			1	416,20
23/12/2024	17:44:57,766	28		416,30
			28	416,30
			28	416,30
23/12/2024	17:44:21,456	1		416,10
			1	416,10
			1	416,10
23/12/2024	17:44:03,919	120		416,00
			20	416,00
			120	416,00
			100	416,00
23/12/2024	17:43:49,706	100		415,65
			100	415,65
			100	415,65
23/12/2024	17:43:47,132	2		415,60
			2	415,60
			2	415,60
23/12/2024	17:43:17,804	370		415,40
			370	415,40
			370	415,40
23/12/2024	17:43:05,329	2		415,50
			2	415,50
			2	415,50
23/12/2024	17:42:29,918	1		415,40
			1	415,40
			1	415,40
23/12/2024	17:42:27,102	37		415,05
			37	415,05
			37	415,05
23/12/2024	17:42:16,138	20		415,05
			20	415,05
			20	415,05
23/12/2024	17:42:06,245	1		415,55
			1	415,55
			1	415,55
23/12/2024	17:41:58,591	1		414,90
			1	414,90
			1	414,90
23/12/2024	17:41:36,143	3		415,05
			3	415,05
			3	415,05
23/12/2024	17:41:17,255	5		414,85
			5	414,85
			5	414,85
23/12/2024	17:41:16,625	1		415,45
			1	415,45
			1	415,45
23/12/2024	17:40:48,026	4		414,60
			4	414,60
			4	414,60
23/12/2024	17:40:45,859	15		415,25
			15	415,25
			15	415,25

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 84,80 / Vente: 84,99
Volume: 467 506
+3,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 21:01:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)