Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1034
914
76,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.01.2025 | 21:52:02,920 | 50 | 76,57 | |
| 50 | 76,57 | |||
| 50 | 76,57 | |||
| 29.01.2025 | 21:51:28,510 | 15 | 76,75 | |
| 15 | 76,75 | |||
| 15 | 76,75 | |||
| 29.01.2025 | 21:51:03,121 | 100 | 76,83 | |
| 100 | 76,83 | |||
| 100 | 76,83 | |||
| 29.01.2025 | 21:45:55,863 | 150 | 76,95 | |
| 150 | 76,95 | |||
| 150 | 76,95 | |||
| 29.01.2025 | 21:44:17,634 | 19 | 76,92 | |
| 19 | 76,92 | |||
| 19 | 76,92 | |||
| 29.01.2025 | 21:43:36,851 | 100 | 76,80 | |
| 100 | 76,80 | |||
| 100 | 76,80 | |||
| 29.01.2025 | 21:42:49,873 | 15 | 76,60 | |
| 15 | 76,60 | |||
| 15 | 76,60 | |||
| 29.01.2025 | 21:42:35,958 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 29.01.2025 | 21:41:59,734 | 1 600 | 76,69 | |
| 1 600 | 76,69 | |||
| 1 600 | 76,69 | |||
| 29.01.2025 | 21:41:55,434 | 26 | 76,85 | |
| 26 | 76,85 | |||
| 26 | 76,85 | |||
| 29.01.2025 | 21:41:49,954 | 40 | 76,70 | |
| 40 | 76,70 | |||
| 40 | 76,70 | |||
| 29.01.2025 | 21:38:37,122 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 29.01.2025 | 21:35:36,907 | 8 | 77,26 | |
| 8 | 77,26 | |||
| 8 | 77,26 | |||
| 29.01.2025 | 21:34:19,817 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 29.01.2025 | 21:34:08,512 | 3 | 77,39 | |
| 3 | 77,39 | |||
| 3 | 77,39 | |||
| 29.01.2025 | 21:32:43,605 | 10 | 77,49 | |
| 10 | 77,49 | |||
| 10 | 77,49 | |||
| 29.01.2025 | 21:32:12,598 | 50 | 77,25 | |
| 50 | 77,25 | |||
| 50 | 77,25 | |||
| 29.01.2025 | 21:32:10,967 | 50 | 77,20 | |
| 50 | 77,20 | |||
| 50 | 77,20 | |||
| 29.01.2025 | 21:31:07,837 | 200 | 77,24 | |
| 200 | 77,24 | |||
| 200 | 77,24 | |||
| 29.01.2025 | 21:29:11,117 | 10 | 77,42 | |
| 10 | 77,42 | |||
| 10 | 77,42 | |||
| 29.01.2025 | 21:28:39,475 | 259 | 77,34 | |
| 259 | 77,34 | |||
| 259 | 77,34 | |||
| 29.01.2025 | 21:26:53,765 | 980 | 77,23 | |
| 980 | 77,23 | |||
| 980 | 77,23 | |||
| 29.01.2025 | 21:26:44,908 | 600 | 77,20 | |
| 600 | 77,20 | |||
| 600 | 77,20 | |||
| 29.01.2025 | 21:25:19,634 | 37 | 77,00 | |
| 30 | 77,00 | |||
| 7 | 77,00 | |||
| 37 | 77,00 | |||
| 29.01.2025 | 21:21:46,453 | 1 | 76,64 | |
| 1 | 76,64 | |||
| 1 | 76,64 | |||
| 29.01.2025 | 21:21:10,841 | 2 | 76,64 | |
| 2 | 76,64 | |||
| 2 | 76,64 | |||
| 29.01.2025 | 21:17:47,867 | 140 | 76,50 | |
| 140 | 76,50 | |||
| 140 | 76,50 | |||
| 29.01.2025 | 21:17:34,638 | 320 | 76,50 | |
| 320 | 76,50 | |||
| 320 | 76,50 | |||
| 29.01.2025 | 21:16:57,467 | 30 | 76,75 | |
| 30 | 76,75 | |||
| 30 | 76,75 | |||
| 29.01.2025 | 21:12:17,236 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 29.01.2025 | 21:12:02,187 | 100 | 76,85 | |
| 100 | 76,85 | |||
| 100 | 76,85 | |||
| 29.01.2025 | 21:08:15,314 | 200 | 76,75 | |
| 200 | 76,75 | |||
| 200 | 76,75 | |||
| 29.01.2025 | 21:00:50,199 | 100 | 76,98 | |
| 100 | 76,98 | |||
| 100 | 76,98 | |||
| 29.01.2025 | 20:59:41,386 | 3 | 76,89 | |
| 3 | 76,89 | |||
| 3 | 76,89 | |||
| 29.01.2025 | 20:59:17,522 | 7 | 77,06 | |
| 7 | 77,06 | |||
| 7 | 77,06 | |||
| 29.01.2025 | 20:58:12,284 | 5 | 76,92 | |
| 5 | 76,92 | |||
| 5 | 76,92 | |||
| 29.01.2025 | 20:56:17,817 | 9 | 76,85 | |
| 9 | 76,85 | |||
| 9 | 76,85 | |||
| 29.01.2025 | 20:53:32,941 | 55 | 76,90 | |
| 55 | 76,90 | |||
| 55 | 76,90 | |||
| 29.01.2025 | 20:52:57,073 | 100 | 76,83 | |
| 100 | 76,83 | |||
| 100 | 76,83 | |||
| 29.01.2025 | 20:52:55,711 | 35 | 76,99 | |
| 35 | 76,99 | |||
| 35 | 76,99 | |||
| 29.01.2025 | 20:52:31,750 | 130 | 77,00 | |
| 130 | 77,00 | |||
| 130 | 77,00 | |||
| 29.01.2025 | 20:51:42,479 | 2 | 76,75 | |
| 2 | 76,75 | |||
| 2 | 76,75 | |||
| 29.01.2025 | 20:51:33,095 | 13 | 76,86 | |
| 13 | 76,86 | |||
| 13 | 76,86 | |||
| 29.01.2025 | 20:51:11,011 | 100 | 76,94 | |
| 100 | 76,94 | |||
| 100 | 76,94 | |||
| 29.01.2025 | 20:50:25,029 | 50 | 76,88 | |
| 50 | 76,88 | |||
| 50 | 76,88 | |||
| 29.01.2025 | 20:49:22,116 | 15 | 76,72 | |
| 15 | 76,72 | |||
| 15 | 76,72 | |||
| 29.01.2025 | 20:47:22,167 | 100 | 77,13 | |
| 100 | 77,13 | |||
| 100 | 77,13 | |||
| 29.01.2025 | 20:46:41,831 | 100 | 76,96 | |
| 100 | 76,96 | |||
| 100 | 76,96 | |||
| 29.01.2025 | 20:46:16,745 | 10 | 76,69 | |
| 10 | 76,69 | |||
| 10 | 76,69 | |||
| 29.01.2025 | 20:45:32,680 | 88 | 76,85 | |
| 88 | 76,85 | |||
| 88 | 76,85 | |||
| 29.01.2025 | 20:44:47,007 | 14 | 76,71 | |
| 14 | 76,71 | |||
| 14 | 76,71 | |||
| 29.01.2025 | 20:44:39,277 | 4 | 76,86 | |
| 4 | 76,86 | |||
| 4 | 76,86 | |||
| 29.01.2025 | 20:43:25,180 | 125 | 76,97 | |
| 125 | 76,97 | |||
| 125 | 76,97 | |||
| 29.01.2025 | 20:42:08,304 | 100 | 77,02 | |
| 100 | 77,02 | |||
| 100 | 77,02 | |||
| 29.01.2025 | 20:41:53,225 | 39 | 77,17 | |
| 39 | 77,17 | |||
| 39 | 77,17 | |||
| 29.01.2025 | 20:41:26,723 | 10 | 77,01 | |
| 10 | 77,01 | |||
| 10 | 77,01 | |||
| 29.01.2025 | 20:41:26,556 | 61 | 77,00 | |
| 49 | 77,00 | |||
| 61 | 77,00 | |||
| 12 | 77,00 | |||
| 29.01.2025 | 20:40:27,811 | 6 | 76,70 | |
| 6 | 76,70 | |||
| 6 | 76,70 | |||
| 29.01.2025 | 20:40:14,323 | 150 | 76,61 | |
| 150 | 76,61 | |||
| 150 | 76,61 | |||
| 29.01.2025 | 20:39:51,855 | 205 | 76,50 | |
| 25 | 76,50 | |||
| 205 | 76,50 | |||
| 100 | 76,50 | |||
| 80 | 76,50 | |||
| 29.01.2025 | 20:39:18,080 | 15 | 76,45 | |
| 15 | 76,45 | |||
| 15 | 76,45 | |||
| 29.01.2025 | 20:38:05,157 | 200 | 76,28 | |
| 200 | 76,28 | |||
| 200 | 76,28 | |||
| 29.01.2025 | 20:35:18,483 | 3 | 76,27 | |
| 3 | 76,27 | |||
| 3 | 76,27 | |||
| 29.01.2025 | 20:35:08,197 | 18 | 76,10 | |
| 18 | 76,10 | |||
| 18 | 76,10 | |||
| 29.01.2025 | 20:30:25,437 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 29.01.2025 | 20:30:22,784 | 20 | 75,71 | |
| 20 | 75,71 | |||
| 20 | 75,71 | |||
| 29.01.2025 | 20:30:01,925 | 15 | 75,89 | |
| 15 | 75,89 | |||
| 15 | 75,89 | |||
| 29.01.2025 | 20:28:54,414 | 14 | 76,01 | |
| 14 | 76,01 | |||
| 14 | 76,01 | |||
| 29.01.2025 | 20:23:34,437 | 3 | 75,92 | |
| 3 | 75,92 | |||
| 3 | 75,92 | |||
| 29.01.2025 | 20:15:36,094 | 131 | 75,82 | |
| 131 | 75,82 | |||
| 131 | 75,82 | |||
| 29.01.2025 | 20:14:18,995 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 29.01.2025 | 20:11:48,885 | 5 | 75,73 | |
| 5 | 75,73 | |||
| 5 | 75,73 | |||
| 29.01.2025 | 20:08:02,347 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 29.01.2025 | 20:04:36,297 | 20 | 75,93 | |
| 20 | 75,93 | |||
| 20 | 75,93 | |||
| 29.01.2025 | 20:04:06,357 | 175 | 75,93 | |
| 175 | 75,93 | |||
| 175 | 75,93 | |||
| 29.01.2025 | 20:04:04,174 | 2 | 76,04 | |
| 2 | 76,04 | |||
| 2 | 76,04 | |||
| 29.01.2025 | 20:04:02,139 | 400 | 76,05 | |
| 400 | 76,05 | |||
| 400 | 76,05 | |||
| 29.01.2025 | 20:03:39,097 | 5 | 76,16 | |
| 5 | 76,16 | |||
| 5 | 76,16 | |||
| 29.01.2025 | 20:03:34,017 | 70 | 75,94 | |
| 70 | 75,94 | |||
| 70 | 75,94 | |||
| 29.01.2025 | 20:00:28,554 | 20 | 75,83 | |
| 20 | 75,83 | |||
| 20 | 75,83 | |||
| 29.01.2025 | 20:00:01,403 | 1 280 | 75,83 | |
| 1 280 | 75,83 | |||
| 1 280 | 75,83 | |||
| 29.01.2025 | 20:00:00,798 | 2 | 75,93 | |
| 2 | 75,93 | |||
| 2 | 75,93 | |||
| 29.01.2025 | 19:58:39,868 | 30 | 76,14 | |
| 30 | 76,14 | |||
| 30 | 76,14 | |||
| 29.01.2025 | 19:57:26,981 | 18 | 75,94 | |
| 18 | 75,94 | |||
| 18 | 75,94 | |||
| 29.01.2025 | 19:57:23,178 | 132 | 75,94 | |
| 132 | 75,94 | |||
| 132 | 75,94 | |||
| 29.01.2025 | 19:53:53,428 | 35 | 75,93 | |
| 35 | 75,93 | |||
| 35 | 75,93 | |||
| 29.01.2025 | 19:53:04,502 | 19 | 75,92 | |
| 19 | 75,92 | |||
| 19 | 75,92 | |||
| 29.01.2025 | 19:50:07,638 | 1 065 | 76,14 | |
| 1 065 | 76,14 | |||
| 815 | 76,14 | |||
| 250 | 76,14 | |||
| 29.01.2025 | 19:50:00,973 | 250 | 76,11 | |
| 250 | 76,11 | |||
| 250 | 76,11 | |||
| 29.01.2025 | 19:48:40,171 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 29.01.2025 | 19:48:39,966 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 29.01.2025 | 19:48:12,257 | 1 | 75,99 | |
| 1 | 75,99 | |||
| 1 | 75,99 | |||
| 29.01.2025 | 19:47:41,004 | 23 | 75,89 | |
| 23 | 75,89 | |||
| 23 | 75,89 | |||
| 29.01.2025 | 19:45:57,071 | 3 | 75,99 | |
| 3 | 75,99 | |||
| 3 | 75,99 | |||
| 29.01.2025 | 19:45:30,138 | 3 | 75,97 | |
| 3 | 75,97 | |||
| 3 | 75,97 | |||
| 29.01.2025 | 19:41:47,320 | 5 | 75,79 | |
| 5 | 75,79 | |||
| 5 | 75,79 | |||
| 29.01.2025 | 19:40:51,846 | 20 | 75,98 | |
| 20 | 75,98 | |||
| 20 | 75,98 | |||
| 29.01.2025 | 19:40:31,966 | 8 | 75,78 | |
| 8 | 75,78 | |||
| 8 | 75,78 | |||
| 29.01.2025 | 19:39:53,538 | 70 | 75,75 | |
| 70 | 75,75 | |||
| 70 | 75,75 | |||
| 29.01.2025 | 19:38:54,588 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 29.01.2025 | 19:38:43,848 | 5 | 75,74 | |
| 5 | 75,74 | |||
| 5 | 75,74 | |||
| 29.01.2025 | 19:34:11,081 | 15 | 76,05 | |
| 15 | 76,05 | |||
| 15 | 76,05 | |||
| 29.01.2025 | 19:32:40,219 | 3 | 75,93 | |
| 3 | 75,93 | |||
| 3 | 75,93 | |||
| 29.01.2025 | 19:32:36,903 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 29.01.2025 | 19:32:33,885 | 2 | 76,09 | |
| 2 | 76,09 | |||
| 2 | 76,09 | |||
| 29.01.2025 | 19:31:59,371 | 40 | 76,05 | |
| 40 | 76,05 | |||
| 40 | 76,05 | |||
| 29.01.2025 | 19:31:37,043 | 28 | 75,94 | |
| 28 | 75,94 | |||
| 28 | 75,94 | |||
| 29.01.2025 | 19:29:01,501 | 50 | 75,91 | |
| 50 | 75,91 | |||
| 50 | 75,91 | |||
| 29.01.2025 | 19:26:47,556 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 29.01.2025 | 19:25:40,574 | 10 | 75,95 | |
| 10 | 75,95 | |||
| 10 | 75,95 | |||
| 29.01.2025 | 19:24:04,927 | 401 | 75,69 | |
| 401 | 75,69 | |||
| 401 | 75,69 | |||
| 29.01.2025 | 19:23:51,273 | 5 | 75,55 | |
| 5 | 75,55 | |||
| 5 | 75,55 | |||
| 29.01.2025 | 19:21:46,053 | 20 | 75,63 | |
| 20 | 75,63 | |||
| 20 | 75,63 | |||
| 29.01.2025 | 19:21:08,073 | 40 | 75,68 | |
| 40 | 75,68 | |||
| 40 | 75,68 | |||
| 29.01.2025 | 19:20:53,855 | 150 | 75,58 | |
| 150 | 75,58 | |||
| 150 | 75,58 | |||
| 29.01.2025 | 19:19:44,829 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 29.01.2025 | 19:19:11,254 | 1 602 | 75,69 | |
| 1 602 | 75,69 | |||
| 1 602 | 75,69 | |||
| 29.01.2025 | 19:15:04,944 | 35 | 75,71 | |
| 35 | 75,71 | |||
| 35 | 75,71 | |||
| 29.01.2025 | 19:14:59,170 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 29.01.2025 | 19:14:58,011 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 29.01.2025 | 19:14:51,611 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 29.01.2025 | 19:12:21,529 | 30 | 75,66 | |
| 30 | 75,66 | |||
| 30 | 75,66 | |||
| 29.01.2025 | 19:12:05,192 | 68 | 75,50 | |
| 68 | 75,50 | |||
| 68 | 75,50 | |||
| 29.01.2025 | 19:11:21,366 | 198 | 75,64 | |
| 198 | 75,64 | |||
| 198 | 75,64 | |||
| 29.01.2025 | 19:07:03,093 | 250 | 75,50 | |
| 250 | 75,50 | |||
| 250 | 75,50 | |||
| 29.01.2025 | 19:01:13,663 | 4 | 75,72 | |
| 4 | 75,72 | |||
| 4 | 75,72 | |||
| 29.01.2025 | 18:56:20,436 | 4 | 75,74 | |
| 4 | 75,74 | |||
| 4 | 75,74 | |||
| 29.01.2025 | 18:55:25,280 | 70 | 75,75 | |
| 70 | 75,75 | |||
| 70 | 75,75 | |||
| 29.01.2025 | 18:53:53,558 | 4 | 75,75 | |
| 4 | 75,75 | |||
| 4 | 75,75 | |||
| 29.01.2025 | 18:48:31,671 | 70 | 75,81 | |
| 70 | 75,81 | |||
| 70 | 75,81 | |||
| 29.01.2025 | 18:47:43,647 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 29.01.2025 | 18:47:26,585 | 208 | 75,75 | |
| 208 | 75,75 | |||
| 208 | 75,75 | |||
| 29.01.2025 | 18:44:29,886 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 29.01.2025 | 18:42:57,693 | 132 | 75,86 | |
| 132 | 75,86 | |||
| 132 | 75,86 | |||
| 29.01.2025 | 18:42:57,601 | 50 | 75,86 | |
| 50 | 75,86 | |||
| 50 | 75,86 | |||
| 29.01.2025 | 18:39:56,007 | 14 | 76,00 | |
| 14 | 76,00 | |||
| 14 | 76,00 | |||
| 29.01.2025 | 18:39:12,147 | 17 | 76,11 | |
| 17 | 76,11 | |||
| 17 | 76,11 | |||
| 29.01.2025 | 18:36:39,244 | 239 | 76,09 | |
| 239 | 76,09 | |||
| 159 | 76,09 | |||
| 80 | 76,09 | |||
| 29.01.2025 | 18:34:51,023 | 20 | 76,11 | |
| 20 | 76,11 | |||
| 20 | 76,11 | |||
| 29.01.2025 | 18:34:42,328 | 122 | 75,96 | |
| 122 | 75,96 | |||
| 122 | 75,96 | |||
| 29.01.2025 | 18:33:54,981 | 100 | 75,99 | |
| 100 | 75,99 | |||
| 100 | 75,99 | |||
| 29.01.2025 | 18:30:54,947 | 136 | 75,87 | |
| 136 | 75,87 | |||
| 136 | 75,87 | |||
| 29.01.2025 | 18:29:01,800 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 29.01.2025 | 18:19:54,433 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 29.01.2025 | 18:07:28,108 | 29 | 75,59 | |
| 29 | 75,59 | |||
| 29 | 75,59 | |||
| 29.01.2025 | 18:06:40,955 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 29.01.2025 | 18:05:00,050 | 100 | 75,55 | |
| 100 | 75,55 | |||
| 100 | 75,55 | |||
| 29.01.2025 | 18:04:43,816 | 12 | 75,56 | |
| 12 | 75,56 | |||
| 12 | 75,56 | |||
| 29.01.2025 | 18:03:54,384 | 13 | 75,64 | |
| 13 | 75,64 | |||
| 13 | 75,64 | |||
| 29.01.2025 | 18:03:25,055 | 30 | 75,46 | |
| 30 | 75,46 | |||
| 30 | 75,46 | |||
| 29.01.2025 | 18:01:16,366 | 2 500 | 75,40 | |
| 2 500 | 75,40 | |||
| 2 500 | 75,40 | |||
| 29.01.2025 | 18:00:24,010 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 29.01.2025 | 17:59:33,992 | 5 | 75,19 | |
| 5 | 75,19 | |||
| 5 | 75,19 | |||
| 29.01.2025 | 17:58:45,867 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 29.01.2025 | 17:58:40,077 | 48 | 75,18 | |
| 48 | 75,18 | |||
| 48 | 75,18 | |||
| 29.01.2025 | 17:58:38,408 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 29.01.2025 | 17:58:26,513 | 16 | 75,34 | |
| 16 | 75,34 | |||
| 16 | 75,34 | |||
| 29.01.2025 | 17:55:29,892 | 50 | 75,35 | |
| 50 | 75,35 | |||
| 50 | 75,35 | |||
| 29.01.2025 | 17:54:00,133 | 20 | 75,59 | |
| 20 | 75,59 | |||
| 20 | 75,59 | |||
| 29.01.2025 | 17:51:06,096 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 29.01.2025 | 17:49:58,913 | 14 | 75,52 | |
| 14 | 75,52 | |||
| 14 | 75,52 | |||
| 29.01.2025 | 17:45:35,117 | 60 | 75,53 | |
| 60 | 75,53 | |||
| 60 | 75,53 | |||
| 29.01.2025 | 17:44:43,737 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 29.01.2025 | 17:43:40,634 | 4 | 75,59 | |
| 4 | 75,59 | |||
| 4 | 75,59 | |||
| 29.01.2025 | 17:43:07,063 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 29.01.2025 | 17:42:32,491 | 8 | 75,39 | |
| 8 | 75,39 | |||
| 8 | 75,39 | |||
| 29.01.2025 | 17:40:14,444 | 16 | 75,27 | |
| 16 | 75,27 | |||
| 16 | 75,27 | |||
| 29.01.2025 | 17:39:54,600 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 29.01.2025 | 17:36:45,021 | 40 | 75,41 | |
| 40 | 75,41 | |||
| 40 | 75,41 | |||
| 29.01.2025 | 17:36:05,153 | 15 | 75,39 | |
| 15 | 75,39 | |||
| 15 | 75,39 | |||
| 29.01.2025 | 17:35:35,443 | 2 | 75,35 | |
| 2 | 75,35 | |||
| 2 | 75,35 | |||
| 29.01.2025 | 17:30:00,980 | 40 | 75,43 | |
| 40 | 75,43 | |||
| 40 | 75,43 | |||
| 29.01.2025 | 17:29:03,917 | 18 | 75,44 | |
| 18 | 75,44 | |||
| 18 | 75,44 | |||
| 29.01.2025 | 17:28:38,019 | 50 | 75,53 | |
| 50 | 75,53 | |||
| 50 | 75,53 | |||
| 29.01.2025 | 17:28:29,286 | 6 | 75,63 | |
| 6 | 75,63 | |||
| 6 | 75,63 | |||
| 29.01.2025 | 17:28:02,072 | 1 | 75,59 | |
| 1 | 75,59 | |||
| 1 | 75,59 | |||
| 29.01.2025 | 17:26:06,743 | 25 | 75,62 | |
| 25 | 75,62 | |||
| 25 | 75,62 | |||
| 29.01.2025 | 17:25:31,064 | 264 | 75,65 | |
| 264 | 75,65 | |||
| 264 | 75,65 | |||
| 29.01.2025 | 17:24:50,399 | 575 | 75,70 | |
| 575 | 75,70 | |||
| 575 | 75,70 | |||
| 29.01.2025 | 17:24:10,413 | 125 | 75,66 | |
| 125 | 75,66 | |||
| 125 | 75,66 | |||
| 29.01.2025 | 17:23:57,578 | 390 | 75,63 | |
| 390 | 75,63 | |||
| 390 | 75,63 | |||
| 29.01.2025 | 17:22:47,459 | 1 | 75,61 | |
| 1 | 75,61 | |||
| 1 | 75,61 | |||
| 29.01.2025 | 17:22:05,947 | 50 | 75,49 | |
| 50 | 75,49 | |||
| 50 | 75,49 | |||
| 29.01.2025 | 17:21:02,111 | 52 | 75,43 | |
| 52 | 75,43 | |||
| 52 | 75,43 | |||
| 29.01.2025 | 17:20:33,470 | 125 | 75,39 | |
| 125 | 75,39 | |||
| 125 | 75,39 | |||
| 29.01.2025 | 17:20:15,440 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 29.01.2025 | 17:16:48,333 | 20 | 75,41 | |
| 20 | 75,41 | |||
| 20 | 75,41 | |||
| 29.01.2025 | 17:15:25,379 | 55 | 75,41 | |
| 55 | 75,41 | |||
| 55 | 75,41 | |||
| 29.01.2025 | 17:15:18,645 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 29.01.2025 | 17:15:12,195 | 60 | 75,40 | |
| 60 | 75,40 | |||
| 60 | 75,40 | |||
| 29.01.2025 | 17:14:18,654 | 5 | 75,45 | |
| 5 | 75,45 | |||
| 5 | 75,45 | |||
| 29.01.2025 | 17:14:18,010 | 1 000 | 75,41 | |
| 1 000 | 75,41 | |||
| 1 000 | 75,41 | |||
| 29.01.2025 | 17:09:13,786 | 1 000 | 75,24 | |
| 1 000 | 75,24 | |||
| 1 000 | 75,24 | |||
| 29.01.2025 | 17:08:29,388 | 35 | 75,25 | |
| 35 | 75,25 | |||
| 35 | 75,25 | |||
| 29.01.2025 | 17:05:59,214 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 29.01.2025 | 17:05:48,706 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 29.01.2025 | 17:05:34,750 | 100 | 75,25 | |
| 100 | 75,25 | |||
| 100 | 75,25 | |||
| 29.01.2025 | 17:05:10,717 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 29.01.2025 | 17:01:11,876 | 22 | 75,44 | |
| 22 | 75,44 | |||
| 22 | 75,44 | |||
| 29.01.2025 | 17:01:01,319 | 20 | 75,37 | |
| 20 | 75,37 | |||
| 20 | 75,37 | |||
| 29.01.2025 | 16:59:23,126 | 200 | 75,45 | |
| 200 | 75,45 | |||
| 200 | 75,45 | |||
| 29.01.2025 | 16:58:00,218 | 2 | 75,42 | |
| 2 | 75,42 | |||
| 2 | 75,42 | |||
| 29.01.2025 | 16:57:53,311 | 68 | 75,40 | |
| 68 | 75,40 | |||
| 68 | 75,40 | |||
| 29.01.2025 | 16:57:01,437 | 38 | 75,36 | |
| 38 | 75,36 | |||
| 38 | 75,36 | |||
| 29.01.2025 | 16:56:42,923 | 8 | 75,42 | |
| 8 | 75,42 | |||
| 8 | 75,42 | |||
| 29.01.2025 | 16:55:38,961 | 270 | 75,54 | |
| 270 | 75,54 | |||
| 270 | 75,54 | |||
| 29.01.2025 | 16:54:15,151 | 25 | 75,54 | |
| 25 | 75,54 | |||
| 25 | 75,54 | |||
| 29.01.2025 | 16:52:54,847 | 200 | 75,47 | |
| 200 | 75,47 | |||
| 200 | 75,47 | |||
| 29.01.2025 | 16:50:52,369 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 29.01.2025 | 16:50:20,058 | 40 | 75,30 | |
| 40 | 75,30 | |||
| 40 | 75,30 | |||
| 29.01.2025 | 16:49:31,377 | 16 | 75,16 | |
| 16 | 75,16 | |||
| 16 | 75,16 | |||
| 29.01.2025 | 16:49:25,005 | 230 | 75,11 | |
| 230 | 75,11 | |||
| 230 | 75,11 | |||
| 29.01.2025 | 16:48:28,557 | 21 | 75,00 | |
| 21 | 75,00 | |||
| 21 | 75,00 | |||
| 29.01.2025 | 16:48:16,684 | 20 | 74,97 | |
| 20 | 74,97 | |||
| 20 | 74,97 | |||
| 29.01.2025 | 16:47:03,870 | 195 | 74,63 | |
| 70 | 74,63 | |||
| 195 | 74,63 | |||
| 125 | 74,63 | |||
| 29.01.2025 | 16:46:35,369 | 31 | 74,76 | |
| 31 | 74,76 | |||
| 31 | 74,76 | |||
| 29.01.2025 | 16:46:20,549 | 10 | 74,77 | |
| 10 | 74,77 | |||
| 10 | 74,77 | |||
| 29.01.2025 | 16:46:20,467 | 120 | 74,77 | |
| 120 | 74,77 | |||
| 120 | 74,77 | |||
| 29.01.2025 | 16:46:03,318 | 1 630 | 74,93 | |
| 1 630 | 74,93 | |||
| 1 630 | 74,93 | |||
| 29.01.2025 | 16:45:56,484 | 110 | 74,94 | |
| 110 | 74,94 | |||
| 110 | 74,94 | |||
| 29.01.2025 | 16:45:09,639 | 25 | 75,12 | |
| 25 | 75,12 | |||
| 25 | 75,12 | |||
| 29.01.2025 | 16:45:00,830 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 29.01.2025 | 16:44:37,107 | 2 300 | 74,89 | |
| 2 300 | 74,89 | |||
| 2 300 | 74,89 | |||
| 29.01.2025 | 16:44:04,562 | 163 | 75,00 | |
| 13 | 75,00 | |||
| 163 | 75,00 | |||
| 150 | 75,00 | |||
| 29.01.2025 | 16:43:49,015 | 240 | 75,04 | |
| 240 | 75,04 | |||
| 240 | 75,04 | |||
| 29.01.2025 | 16:43:42,021 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 29.01.2025 | 16:40:13,051 | 390 | 75,29 | |
| 390 | 75,29 | |||
| 390 | 75,29 | |||
| 29.01.2025 | 16:39:31,818 | 25 | 75,32 | |
| 25 | 75,32 | |||
| 25 | 75,32 | |||
| 29.01.2025 | 16:39:02,587 | 100 | 75,31 | |
| 100 | 75,31 | |||
| 100 | 75,31 | |||
| 29.01.2025 | 16:38:59,406 | 77 | 75,30 | |
| 77 | 75,30 | |||
| 77 | 75,30 | |||
| 29.01.2025 | 16:38:28,282 | 20 | 75,36 | |
| 20 | 75,36 | |||
| 20 | 75,36 | |||
| 29.01.2025 | 16:37:45,236 | 66 | 75,31 | |
| 66 | 75,31 | |||
| 66 | 75,31 | |||
| 29.01.2025 | 16:36:18,095 | 120 | 75,32 | |
| 120 | 75,32 | |||
| 120 | 75,32 | |||
| 29.01.2025 | 16:36:13,784 | 23 | 75,33 | |
| 23 | 75,33 | |||
| 23 | 75,33 | |||
| 29.01.2025 | 16:35:14,252 | 15 | 75,23 | |
| 15 | 75,23 | |||
| 15 | 75,23 | |||
| 29.01.2025 | 16:35:12,947 | 15 | 75,23 | |
| 15 | 75,23 | |||
| 15 | 75,23 | |||
| 29.01.2025 | 16:35:00,771 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 29.01.2025 | 16:34:51,429 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 29.01.2025 | 16:34:35,068 | 360 | 75,44 | |
| 360 | 75,44 | |||
| 360 | 75,44 | |||
| 29.01.2025 | 16:33:45,141 | 400 | 75,34 | |
| 400 | 75,34 | |||
| 400 | 75,34 | |||
| 29.01.2025 | 16:33:28,331 | 393 | 75,48 | |
| 25 | 75,48 | |||
| 368 | 75,48 | |||
| 393 | 75,48 | |||
| 29.01.2025 | 16:33:24,032 | 1 600 | 75,47 | |
| 1 600 | 75,47 | |||
| 1 600 | 75,47 | |||
| 29.01.2025 | 16:32:09,822 | 40 | 75,10 | |
| 40 | 75,10 | |||
| 40 | 75,10 | |||
| 29.01.2025 | 16:32:01,218 | 2 | 75,17 | |
| 2 | 75,17 | |||
| 2 | 75,17 | |||
| 29.01.2025 | 16:31:17,275 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 29.01.2025 | 16:30:57,075 | 80 | 75,25 | |
| 80 | 75,25 | |||
| 80 | 75,25 | |||
| 29.01.2025 | 16:30:50,215 | 3 | 75,31 | |
| 3 | 75,31 | |||
| 3 | 75,31 | |||
| 29.01.2025 | 16:30:44,215 | 45 | 75,32 | |
| 45 | 75,32 | |||
| 45 | 75,32 | |||
| 29.01.2025 | 16:30:12,634 | 90 | 75,11 | |
| 90 | 75,11 | |||
| 90 | 75,11 | |||
| 29.01.2025 | 16:28:33,111 | 70 | 75,03 | |
| 70 | 75,03 | |||
| 70 | 75,03 | |||
| 29.01.2025 | 16:27:23,523 | 160 | 74,90 | |
| 160 | 74,90 | |||
| 160 | 74,90 | |||
| 29.01.2025 | 16:27:15,133 | 823 | 74,96 | |
| 3 | 74,96 | |||
| 20 | 74,96 | |||
| 19 | 74,96 | |||
| 27 | 74,96 | |||
| 14 | 74,96 | |||
| 100 | 74,96 | |||
| 30 | 74,96 | |||
| 129 | 74,96 | |||
| 42 | 74,96 | |||
| 723 | 74,96 | |||
| 40 | 74,96 | |||
| 350 | 74,96 | |||
| 49 | 74,96 | |||
| 100 | 74,96 | |||
| 29.01.2025 | 16:27:14,988 | 123 | 75,00 | |
| 123 | 75,00 | |||
| 100 | 75,00 | |||
| 3 | 75,00 | |||
| 20 | 75,00 | |||
| 29.01.2025 | 16:27:07,436 | 251 | 75,05 | |
| 29 | 75,05 | |||
| 251 | 75,05 | |||
| 222 | 75,05 | |||
| 29.01.2025 | 16:26:55,033 | 200 | 75,13 | |
| 200 | 75,13 | |||
| 200 | 75,13 | |||
| 29.01.2025 | 16:26:41,547 | 170 | 75,15 | |
| 170 | 75,15 | |||
| 140 | 75,15 | |||
| 30 | 75,15 | |||
| 29.01.2025 | 16:26:36,315 | 1 010 | 75,21 | |
| 1 010 | 75,21 | |||
| 1 010 | 75,21 | |||
| 29.01.2025 | 16:26:36,249 | 200 | 75,21 | |
| 200 | 75,21 | |||
| 200 | 75,21 | |||
| 29.01.2025 | 16:25:00,112 | 4 | 75,58 | |
| 4 | 75,58 | |||
| 4 | 75,58 | |||
| 29.01.2025 | 16:23:22,991 | 790 | 76,04 | |
| 790 | 76,04 | |||
| 790 | 76,04 | |||
| 29.01.2025 | 16:22:37,275 | 525 | 75,96 | |
| 525 | 75,96 | |||
| 525 | 75,96 | |||
| 29.01.2025 | 16:21:44,088 | 25 | 75,90 | |
| 25 | 75,90 | |||
| 25 | 75,90 | |||
| 29.01.2025 | 16:20:35,026 | 150 | 75,82 | |
| 150 | 75,82 | |||
| 150 | 75,82 | |||
| 29.01.2025 | 16:18:33,892 | 5 | 75,49 | |
| 5 | 75,49 | |||
| 5 | 75,49 | |||
| 29.01.2025 | 16:18:10,069 | 43 | 75,56 | |
| 43 | 75,56 | |||
| 43 | 75,56 | |||
| 29.01.2025 | 16:18:06,134 | 33 | 75,50 | |
| 33 | 75,50 | |||
| 33 | 75,50 | |||
| 29.01.2025 | 16:17:04,402 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 29.01.2025 | 16:15:33,037 | 80 | 75,39 | |
| 80 | 75,39 | |||
| 80 | 75,39 | |||
| 29.01.2025 | 16:15:18,001 | 60 | 75,46 | |
| 60 | 75,46 | |||
| 60 | 75,46 | |||
| 29.01.2025 | 16:14:14,616 | 8 | 75,62 | |
| 8 | 75,62 | |||
| 8 | 75,62 | |||
| 29.01.2025 | 16:14:14,243 | 60 | 75,62 | |
| 60 | 75,62 | |||
| 60 | 75,62 | |||
| 29.01.2025 | 16:14:07,202 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 29.01.2025 | 16:12:51,407 | 1 | 75,45 | |
| 1 | 75,45 | |||
| 1 | 75,45 | |||
| 29.01.2025 | 16:12:49,938 | 310 | 75,55 | |
| 50 | 75,55 | |||
| 260 | 75,55 | |||
| 310 | 75,55 | |||
| 29.01.2025 | 16:10:56,218 | 132 | 75,89 | |
| 132 | 75,89 | |||
| 132 | 75,89 | |||
| 29.01.2025 | 16:10:42,460 | 222 | 75,87 | |
| 222 | 75,87 | |||
| 222 | 75,87 | |||
| 29.01.2025 | 16:09:54,968 | 8 | 75,77 | |
| 8 | 75,77 | |||
| 8 | 75,77 | |||
| 29.01.2025 | 16:09:35,961 | 35 | 75,63 | |
| 35 | 75,63 | |||
| 35 | 75,63 | |||
| 29.01.2025 | 16:08:39,050 | 25 | 75,73 | |
| 25 | 75,73 | |||
| 25 | 75,73 | |||
| 29.01.2025 | 16:06:53,698 | 40 | 75,70 | |
| 40 | 75,70 | |||
| 40 | 75,70 | |||
| 29.01.2025 | 16:06:22,161 | 30 | 75,52 | |
| 30 | 75,52 | |||
| 30 | 75,52 | |||
| 29.01.2025 | 16:06:13,645 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 29.01.2025 | 16:04:06,676 | 10 | 75,51 | |
| 10 | 75,51 | |||
| 10 | 75,51 | |||
| 29.01.2025 | 16:03:37,902 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 29.01.2025 | 16:01:28,219 | 650 | 75,40 | |
| 650 | 75,40 | |||
| 650 | 75,40 | |||
| 29.01.2025 | 16:00:08,075 | 3 | 75,49 | |
| 3 | 75,49 | |||
| 3 | 75,49 | |||
| 29.01.2025 | 15:59:21,420 | 12 | 75,67 | |
| 12 | 75,67 | |||
| 12 | 75,67 | |||
| 29.01.2025 | 15:59:11,416 | 20 | 75,53 | |
| 20 | 75,53 | |||
| 20 | 75,53 | |||
| 29.01.2025 | 15:58:49,139 | 66 | 75,50 | |
| 66 | 75,50 | |||
| 66 | 75,50 | |||
| 29.01.2025 | 15:58:43,183 | 42 | 75,53 | |
| 42 | 75,53 | |||
| 42 | 75,53 | |||
| 29.01.2025 | 15:57:59,292 | 20 | 75,42 | |
| 20 | 75,42 | |||
| 20 | 75,42 | |||
| 29.01.2025 | 15:57:16,267 | 20 | 75,56 | |
| 20 | 75,56 | |||
| 20 | 75,56 | |||
| 29.01.2025 | 15:55:15,974 | 5 | 75,56 | |
| 5 | 75,56 | |||
| 5 | 75,56 | |||
| 29.01.2025 | 15:54:39,658 | 20 | 75,69 | |
| 20 | 75,69 | |||
| 20 | 75,69 | |||
| 29.01.2025 | 15:54:34,445 | 66 | 75,69 | |
| 66 | 75,69 | |||
| 66 | 75,69 | |||
| 29.01.2025 | 15:53:27,663 | 800 | 75,93 | |
| 800 | 75,93 | |||
| 800 | 75,93 | |||
| 29.01.2025 | 15:53:22,874 | 20 | 75,91 | |
| 20 | 75,91 | |||
| 20 | 75,91 | |||
| 29.01.2025 | 15:53:18,694 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 29.01.2025 | 15:52:47,852 | 1 000 | 75,80 | |
| 1 000 | 75,80 | |||
| 1 000 | 75,80 | |||
| 29.01.2025 | 15:52:10,263 | 56 | 75,42 | |
| 56 | 75,42 | |||
| 56 | 75,42 | |||
| 29.01.2025 | 15:51:54,899 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 29.01.2025 | 15:51:48,476 | 384 | 75,51 | |
| 384 | 75,51 | |||
| 384 | 75,51 | |||
| 29.01.2025 | 15:51:31,967 | 1 600 | 75,51 | |
| 1 600 | 75,51 | |||
| 1 600 | 75,51 | |||
| 29.01.2025 | 15:51:11,060 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 29.01.2025 | 15:51:05,128 | 36 | 75,53 | |
| 36 | 75,53 | |||
| 36 | 75,53 | |||
| 29.01.2025 | 15:50:58,581 | 20 | 75,48 | |
| 20 | 75,48 | |||
| 20 | 75,48 | |||
| 29.01.2025 | 15:50:47,942 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 29.01.2025 | 15:50:42,047 | 90 | 75,46 | |
| 90 | 75,46 | |||
| 90 | 75,46 | |||
| 29.01.2025 | 15:49:44,698 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 29.01.2025 | 15:49:06,573 | 50 | 75,72 | |
| 50 | 75,72 | |||
| 50 | 75,72 | |||
| 29.01.2025 | 15:48:33,419 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 29.01.2025 | 15:47:57,217 | 50 | 75,37 | |
| 50 | 75,37 | |||
| 50 | 75,37 | |||
| 29.01.2025 | 15:47:22,458 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 29.01.2025 | 15:46:45,534 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 29.01.2025 | 15:46:25,864 | 26 | 75,53 | |
| 26 | 75,53 | |||
| 26 | 75,53 | |||
| 29.01.2025 | 15:46:23,019 | 17 | 75,51 | |
| 17 | 75,51 | |||
| 17 | 75,51 | |||
| 29.01.2025 | 15:46:20,137 | 20 | 75,39 | |
| 20 | 75,39 | |||
| 20 | 75,39 | |||
| 29.01.2025 | 15:45:57,334 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 29.01.2025 | 15:45:41,744 | 25 | 75,80 | |
| 25 | 75,80 | |||
| 25 | 75,80 | |||
| 29.01.2025 | 15:45:40,499 | 210 | 75,65 | |
| 210 | 75,65 | |||
| 210 | 75,65 | |||
| 29.01.2025 | 15:45:36,041 | 68 | 75,65 | |
| 68 | 75,65 | |||
| 68 | 75,65 | |||
| 29.01.2025 | 15:45:34,455 | 48 | 75,54 | |
| 48 | 75,54 | |||
| 48 | 75,54 | |||
| 29.01.2025 | 15:45:22,776 | 220 | 75,47 | |
| 20 | 75,47 | |||
| 220 | 75,47 | |||
| 20 | 75,47 | |||
| 150 | 75,47 | |||
| 30 | 75,47 | |||
| 29.01.2025 | 15:45:22,696 | 1 140 | 75,50 | |
| 130 | 75,50 | |||
| 10 | 75,50 | |||
| 1 140 | 75,50 | |||
| 1 000 | 75,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,62 / Ask: 118,68
Umsatz: 190 684 TEUR -
Siemens Energy AG
Bid: 54,20 / Ask: 54,40
Umsatz: 43 437 TEUR -
Rheinmetall AG
Bid: 740,60 / Ask: 744,00
Umsatz: 39 766 TEUR -
ASML Holding N.V.
Bid: 685,80 / Ask: 687,00
Umsatz: 37 970 TEUR -
Deutsche Telekom AG
Bid: 31,87 / Ask: 31,92
Umsatz: 34 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00
Letzte Aktualisierung:
29.01.2025 @ 22:00:00