Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
1441
77,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.01.2025 | 15:30:32,615 | 5 | 73,41 | |
5 | 73,41 | |||
5 | 73,41 | |||
03.01.2025 | 15:29:17,619 | 30 | 73,30 | |
30 | 73,30 | |||
30 | 73,30 | |||
03.01.2025 | 15:29:04,169 | 80 | 73,18 | |
80 | 73,18 | |||
80 | 73,18 | |||
03.01.2025 | 15:28:25,111 | 489 | 73,30 | |
489 | 73,30 | |||
489 | 73,30 | |||
03.01.2025 | 15:28:24,928 | 500 | 73,30 | |
500 | 73,30 | |||
500 | 73,30 | |||
03.01.2025 | 15:28:24,739 | 500 | 73,30 | |
500 | 73,30 | |||
500 | 73,30 | |||
03.01.2025 | 15:28:04,619 | 511 | 73,28 | |
500 | 73,28 | |||
11 | 73,28 | |||
511 | 73,28 | |||
03.01.2025 | 15:27:12,770 | 38 | 73,04 | |
38 | 73,04 | |||
38 | 73,04 | |||
03.01.2025 | 15:26:48,339 | 200 | 73,02 | |
200 | 73,02 | |||
200 | 73,02 | |||
03.01.2025 | 15:26:16,818 | 35 | 73,04 | |
35 | 73,04 | |||
35 | 73,04 | |||
03.01.2025 | 15:24:07,129 | 11 | 73,04 | |
11 | 73,04 | |||
11 | 73,04 | |||
03.01.2025 | 15:23:16,371 | 125 | 73,09 | |
125 | 73,09 | |||
125 | 73,09 | |||
03.01.2025 | 15:21:24,793 | 10 | 73,09 | |
10 | 73,09 | |||
10 | 73,09 | |||
03.01.2025 | 15:21:21,005 | 50 | 73,09 | |
50 | 73,09 | |||
50 | 73,09 | |||
03.01.2025 | 15:20:46,971 | 195 | 73,16 | |
195 | 73,16 | |||
195 | 73,16 | |||
03.01.2025 | 15:20:01,853 | 23 | 73,10 | |
23 | 73,10 | |||
23 | 73,10 | |||
03.01.2025 | 15:19:35,851 | 36 | 73,09 | |
36 | 73,09 | |||
36 | 73,09 | |||
03.01.2025 | 15:19:26,923 | 9 | 73,03 | |
9 | 73,03 | |||
9 | 73,03 | |||
03.01.2025 | 15:18:15,021 | 5 | 72,93 | |
5 | 72,93 | |||
5 | 72,93 | |||
03.01.2025 | 15:16:29,370 | 2 | 72,87 | |
2 | 72,87 | |||
2 | 72,87 | |||
03.01.2025 | 15:15:51,139 | 1 | 72,87 | |
1 | 72,87 | |||
1 | 72,87 | |||
03.01.2025 | 15:15:27,863 | 20 | 72,90 | |
20 | 72,90 | |||
20 | 72,90 | |||
03.01.2025 | 15:15:23,775 | 80 | 72,87 | |
80 | 72,87 | |||
80 | 72,87 | |||
03.01.2025 | 15:13:14,742 | 1 | 72,87 | |
1 | 72,87 | |||
1 | 72,87 | |||
03.01.2025 | 15:12:22,161 | 100 | 72,92 | |
100 | 72,92 | |||
100 | 72,92 | |||
03.01.2025 | 15:12:00,827 | 25 | 72,90 | |
25 | 72,90 | |||
25 | 72,90 | |||
03.01.2025 | 15:11:57,508 | 50 | 72,95 | |
50 | 72,95 | |||
50 | 72,95 | |||
03.01.2025 | 15:10:32,321 | 140 | 73,00 | |
140 | 73,00 | |||
140 | 73,00 | |||
03.01.2025 | 15:10:31,901 | 29 | 73,00 | |
29 | 73,00 | |||
29 | 73,00 | |||
03.01.2025 | 15:10:31,281 | 100 | 72,94 | |
100 | 72,94 | |||
100 | 72,94 | |||
03.01.2025 | 15:10:17,271 | 20 | 73,00 | |
20 | 73,00 | |||
20 | 73,00 | |||
03.01.2025 | 15:10:11,085 | 125 | 73,04 | |
125 | 73,04 | |||
125 | 73,04 | |||
03.01.2025 | 15:09:20,287 | 7 | 72,95 | |
7 | 72,95 | |||
7 | 72,95 | |||
03.01.2025 | 15:08:02,942 | 28 | 72,93 | |
28 | 72,93 | |||
28 | 72,93 | |||
03.01.2025 | 15:07:16,495 | 200 | 72,86 | |
200 | 72,86 | |||
200 | 72,86 | |||
03.01.2025 | 15:07:16,038 | 50 | 72,86 | |
50 | 72,86 | |||
50 | 72,86 | |||
03.01.2025 | 15:06:24,109 | 150 | 72,85 | |
150 | 72,85 | |||
150 | 72,85 | |||
03.01.2025 | 15:06:23,260 | 117 | 72,75 | |
117 | 72,75 | |||
117 | 72,75 | |||
03.01.2025 | 15:06:15,619 | 15 | 72,77 | |
15 | 72,77 | |||
15 | 72,77 | |||
03.01.2025 | 15:04:51,317 | 150 | 72,70 | |
150 | 72,70 | |||
150 | 72,70 | |||
03.01.2025 | 15:04:37,146 | 13 | 72,74 | |
13 | 72,74 | |||
13 | 72,74 | |||
03.01.2025 | 15:04:33,970 | 1 745 | 72,60 | |
1 745 | 72,60 | |||
1 745 | 72,60 | |||
03.01.2025 | 15:04:23,957 | 500 | 72,69 | |
500 | 72,69 | |||
500 | 72,69 | |||
03.01.2025 | 15:03:50,796 | 1 | 72,71 | |
1 | 72,71 | |||
1 | 72,71 | |||
03.01.2025 | 15:03:37,981 | 41 | 72,67 | |
41 | 72,67 | |||
41 | 72,67 | |||
03.01.2025 | 15:01:18,436 | 10 | 72,66 | |
10 | 72,66 | |||
10 | 72,66 | |||
03.01.2025 | 15:01:06,657 | 150 | 72,58 | |
150 | 72,58 | |||
150 | 72,58 | |||
03.01.2025 | 15:00:47,268 | 300 | 72,61 | |
300 | 72,61 | |||
300 | 72,61 | |||
03.01.2025 | 15:00:12,727 | 1 | 72,51 | |
1 | 72,51 | |||
1 | 72,51 | |||
03.01.2025 | 15:00:08,840 | 300 | 72,53 | |
300 | 72,53 | |||
300 | 72,53 | |||
03.01.2025 | 14:59:26,074 | 12 | 72,65 | |
12 | 72,65 | |||
12 | 72,65 | |||
03.01.2025 | 14:59:15,623 | 500 | 72,65 | |
500 | 72,65 | |||
500 | 72,65 | |||
03.01.2025 | 14:55:08,888 | 30 | 72,67 | |
30 | 72,67 | |||
30 | 72,67 | |||
03.01.2025 | 14:53:31,033 | 27 | 72,62 | |
27 | 72,62 | |||
27 | 72,62 | |||
03.01.2025 | 14:52:47,013 | 60 | 72,60 | |
60 | 72,60 | |||
60 | 72,60 | |||
03.01.2025 | 14:52:18,977 | 130 | 72,63 | |
130 | 72,63 | |||
130 | 72,63 | |||
03.01.2025 | 14:51:11,999 | 500 | 72,66 | |
500 | 72,66 | |||
500 | 72,66 | |||
03.01.2025 | 14:49:56,951 | 2 | 72,75 | |
2 | 72,75 | |||
2 | 72,75 | |||
03.01.2025 | 14:48:59,739 | 4 | 72,76 | |
4 | 72,76 | |||
4 | 72,76 | |||
03.01.2025 | 14:48:36,012 | 1 | 72,82 | |
1 | 72,82 | |||
1 | 72,82 | |||
03.01.2025 | 14:48:21,386 | 3 | 72,70 | |
3 | 72,70 | |||
3 | 72,70 | |||
03.01.2025 | 14:47:57,332 | 500 | 72,74 | |
500 | 72,74 | |||
500 | 72,74 | |||
03.01.2025 | 14:47:39,648 | 10 | 72,76 | |
10 | 72,76 | |||
10 | 72,76 | |||
03.01.2025 | 14:47:35,841 | 5 | 72,74 | |
5 | 72,74 | |||
5 | 72,74 | |||
03.01.2025 | 14:43:48,021 | 55 | 72,89 | |
55 | 72,89 | |||
55 | 72,89 | |||
03.01.2025 | 14:42:31,446 | 275 | 72,90 | |
275 | 72,90 | |||
275 | 72,90 | |||
03.01.2025 | 14:42:17,982 | 9 | 72,90 | |
9 | 72,90 | |||
9 | 72,90 | |||
03.01.2025 | 14:40:47,646 | 10 | 73,04 | |
10 | 73,04 | |||
10 | 73,04 | |||
03.01.2025 | 14:40:45,753 | 25 | 73,01 | |
25 | 73,01 | |||
25 | 73,01 | |||
03.01.2025 | 14:39:56,745 | 20 | 73,04 | |
20 | 73,04 | |||
20 | 73,04 | |||
03.01.2025 | 14:39:44,327 | 12 | 73,07 | |
12 | 73,07 | |||
12 | 73,07 | |||
03.01.2025 | 14:39:16,148 | 15 | 73,10 | |
15 | 73,10 | |||
15 | 73,10 | |||
03.01.2025 | 14:37:55,050 | 1 | 73,12 | |
1 | 73,12 | |||
1 | 73,12 | |||
03.01.2025 | 14:37:18,249 | 36 | 73,06 | |
36 | 73,06 | |||
36 | 73,06 | |||
03.01.2025 | 14:36:27,903 | 70 | 73,01 | |
70 | 73,01 | |||
70 | 73,01 | |||
03.01.2025 | 14:33:58,697 | 100 | 73,01 | |
100 | 73,01 | |||
100 | 73,01 | |||
03.01.2025 | 14:32:20,474 | 5 | 73,02 | |
5 | 73,02 | |||
5 | 73,02 | |||
03.01.2025 | 14:32:09,282 | 35 | 72,97 | |
35 | 72,97 | |||
35 | 72,97 | |||
03.01.2025 | 14:31:22,335 | 277 | 72,97 | |
277 | 72,97 | |||
277 | 72,97 | |||
03.01.2025 | 14:30:57,528 | 1 | 72,97 | |
1 | 72,97 | |||
1 | 72,97 | |||
03.01.2025 | 14:30:39,670 | 250 | 73,00 | |
250 | 73,00 | |||
250 | 73,00 | |||
03.01.2025 | 14:30:37,244 | 4 | 72,97 | |
4 | 72,97 | |||
4 | 72,97 | |||
03.01.2025 | 14:30:18,382 | 24 | 73,00 | |
20 | 73,00 | |||
4 | 73,00 | |||
24 | 73,00 | |||
03.01.2025 | 14:30:10,098 | 192 | 73,01 | |
192 | 73,01 | |||
192 | 73,01 | |||
03.01.2025 | 14:30:01,866 | 137 | 73,01 | |
137 | 73,01 | |||
137 | 73,01 | |||
03.01.2025 | 14:29:38,662 | 7 | 73,03 | |
7 | 73,03 | |||
7 | 73,03 | |||
03.01.2025 | 14:28:40,743 | 40 | 73,06 | |
40 | 73,06 | |||
40 | 73,06 | |||
03.01.2025 | 14:26:46,348 | 5 | 73,03 | |
5 | 73,03 | |||
5 | 73,03 | |||
03.01.2025 | 14:26:22,491 | 1 | 73,03 | |
1 | 73,03 | |||
1 | 73,03 | |||
03.01.2025 | 14:25:50,550 | 137 | 73,01 | |
137 | 73,01 | |||
137 | 73,01 | |||
03.01.2025 | 14:25:03,277 | 60 | 73,03 | |
60 | 73,03 | |||
60 | 73,03 | |||
03.01.2025 | 14:23:44,979 | 1 | 73,05 | |
1 | 73,05 | |||
1 | 73,05 | |||
03.01.2025 | 14:22:48,193 | 6 | 73,10 | |
6 | 73,10 | |||
6 | 73,10 | |||
03.01.2025 | 14:18:26,044 | 2 | 73,12 | |
2 | 73,12 | |||
2 | 73,12 | |||
03.01.2025 | 14:17:21,107 | 25 | 73,16 | |
25 | 73,16 | |||
25 | 73,16 | |||
03.01.2025 | 14:16:32,966 | 100 | 73,17 | |
100 | 73,17 | |||
100 | 73,17 | |||
03.01.2025 | 14:14:14,364 | 20 | 73,11 | |
20 | 73,11 | |||
20 | 73,11 | |||
03.01.2025 | 14:13:47,578 | 33 | 73,07 | |
33 | 73,07 | |||
33 | 73,07 | |||
03.01.2025 | 14:13:21,151 | 50 | 73,06 | |
50 | 73,06 | |||
50 | 73,06 | |||
03.01.2025 | 14:12:51,170 | 152 | 73,08 | |
152 | 73,08 | |||
152 | 73,08 | |||
03.01.2025 | 14:12:39,513 | 15 | 73,12 | |
15 | 73,12 | |||
15 | 73,12 | |||
03.01.2025 | 14:09:40,865 | 10 | 73,09 | |
10 | 73,09 | |||
10 | 73,09 | |||
03.01.2025 | 14:08:53,224 | 1 | 73,13 | |
1 | 73,13 | |||
1 | 73,13 | |||
03.01.2025 | 14:08:34,462 | 10 | 73,09 | |
10 | 73,09 | |||
10 | 73,09 | |||
03.01.2025 | 14:08:24,457 | 38 | 73,10 | |
38 | 73,10 | |||
38 | 73,10 | |||
03.01.2025 | 14:07:13,534 | 10 | 73,12 | |
10 | 73,12 | |||
10 | 73,12 | |||
03.01.2025 | 14:03:33,039 | 300 | 73,09 | |
300 | 73,09 | |||
300 | 73,09 | |||
03.01.2025 | 14:00:53,760 | 42 | 73,16 | |
42 | 73,16 | |||
42 | 73,16 | |||
03.01.2025 | 13:59:24,048 | 68 | 73,20 | |
68 | 73,20 | |||
68 | 73,20 | |||
03.01.2025 | 13:56:48,461 | 5 | 73,22 | |
5 | 73,22 | |||
5 | 73,22 | |||
03.01.2025 | 13:56:38,039 | 260 | 73,16 | |
260 | 73,16 | |||
260 | 73,16 | |||
03.01.2025 | 13:55:11,063 | 1 | 73,14 | |
1 | 73,14 | |||
1 | 73,14 | |||
03.01.2025 | 13:54:33,061 | 1 | 73,25 | |
1 | 73,25 | |||
1 | 73,25 | |||
03.01.2025 | 13:54:17,615 | 500 | 73,27 | |
500 | 73,27 | |||
500 | 73,27 | |||
03.01.2025 | 13:53:43,516 | 31 | 73,25 | |
31 | 73,25 | |||
31 | 73,25 | |||
03.01.2025 | 13:53:10,451 | 400 | 73,00 | |
400 | 73,00 | |||
400 | 73,00 | |||
03.01.2025 | 13:53:04,982 | 300 | 73,00 | |
300 | 73,00 | |||
300 | 73,00 | |||
03.01.2025 | 13:52:14,433 | 300 | 73,00 | |
300 | 73,00 | |||
300 | 73,00 | |||
03.01.2025 | 13:52:14,350 | 3 | 72,99 | |
3 | 72,99 | |||
3 | 72,99 | |||
03.01.2025 | 13:51:34,837 | 15 | 72,98 | |
15 | 72,98 | |||
15 | 72,98 | |||
03.01.2025 | 13:50:38,927 | 45 | 72,97 | |
45 | 72,97 | |||
45 | 72,97 | |||
03.01.2025 | 13:50:35,515 | 10 | 72,97 | |
10 | 72,97 | |||
10 | 72,97 | |||
03.01.2025 | 13:50:30,796 | 37 | 72,95 | |
37 | 72,95 | |||
37 | 72,95 | |||
03.01.2025 | 13:50:05,709 | 68 | 72,94 | |
68 | 72,94 | |||
68 | 72,94 | |||
03.01.2025 | 13:49:15,687 | 1 | 72,99 | |
1 | 72,99 | |||
1 | 72,99 | |||
03.01.2025 | 13:49:05,779 | 70 | 72,99 | |
70 | 72,99 | |||
70 | 72,99 | |||
03.01.2025 | 13:48:41,170 | 4 | 72,99 | |
4 | 72,99 | |||
4 | 72,99 | |||
03.01.2025 | 13:47:48,904 | 150 | 72,87 | |
150 | 72,87 | |||
150 | 72,87 | |||
03.01.2025 | 13:47:37,408 | 25 | 72,88 | |
25 | 72,88 | |||
25 | 72,88 | |||
03.01.2025 | 13:47:26,414 | 140 | 72,85 | |
140 | 72,85 | |||
140 | 72,85 | |||
03.01.2025 | 13:47:20,570 | 100 | 72,89 | |
100 | 72,89 | |||
100 | 72,89 | |||
03.01.2025 | 13:46:54,938 | 3 | 72,90 | |
3 | 72,90 | |||
3 | 72,90 | |||
03.01.2025 | 13:46:51,688 | 5 | 72,91 | |
5 | 72,91 | |||
5 | 72,91 | |||
03.01.2025 | 13:45:54,478 | 1 | 72,96 | |
1 | 72,96 | |||
1 | 72,96 | |||
03.01.2025 | 13:45:16,728 | 1 | 72,95 | |
1 | 72,95 | |||
1 | 72,95 | |||
03.01.2025 | 13:45:00,362 | 72 | 72,92 | |
72 | 72,92 | |||
72 | 72,92 | |||
03.01.2025 | 13:44:32,247 | 1 | 72,97 | |
1 | 72,97 | |||
1 | 72,97 | |||
03.01.2025 | 13:44:12,569 | 58 | 72,97 | |
58 | 72,97 | |||
58 | 72,97 | |||
03.01.2025 | 13:43:42,659 | 1 | 72,95 | |
1 | 72,95 | |||
1 | 72,95 | |||
03.01.2025 | 13:40:49,246 | 155 | 72,99 | |
155 | 72,99 | |||
155 | 72,99 | |||
03.01.2025 | 13:39:25,004 | 30 | 72,94 | |
30 | 72,94 | |||
30 | 72,94 | |||
03.01.2025 | 13:38:55,082 | 10 | 72,98 | |
10 | 72,98 | |||
10 | 72,98 | |||
03.01.2025 | 13:38:02,854 | 18 | 72,99 | |
18 | 72,99 | |||
18 | 72,99 | |||
03.01.2025 | 13:37:11,484 | 300 | 73,00 | |
300 | 73,00 | |||
300 | 73,00 | |||
03.01.2025 | 13:36:45,220 | 65 | 72,96 | |
65 | 72,96 | |||
65 | 72,96 | |||
03.01.2025 | 13:35:04,739 | 4 | 72,99 | |
4 | 72,99 | |||
4 | 72,99 | |||
03.01.2025 | 13:34:27,241 | 562 | 72,93 | |
562 | 72,93 | |||
141 | 72,93 | |||
421 | 72,93 | |||
03.01.2025 | 13:33:57,278 | 2 500 | 72,99 | |
2 500 | 72,99 | |||
2 500 | 72,99 | |||
03.01.2025 | 13:33:57,216 | 2 500 | 72,99 | |
2 500 | 72,99 | |||
2 500 | 72,99 | |||
03.01.2025 | 13:32:40,813 | 300 | 73,00 | |
300 | 73,00 | |||
300 | 73,00 | |||
03.01.2025 | 13:32:04,702 | 2 | 73,02 | |
2 | 73,02 | |||
2 | 73,02 | |||
03.01.2025 | 13:31:57,834 | 5 | 73,01 | |
5 | 73,01 | |||
5 | 73,01 | |||
03.01.2025 | 13:31:21,031 | 30 | 73,01 | |
30 | 73,01 | |||
30 | 73,01 | |||
03.01.2025 | 13:31:10,325 | 3 | 73,00 | |
1 | 73,00 | |||
3 | 73,00 | |||
2 | 73,00 | |||
03.01.2025 | 13:29:57,778 | 280 | 73,00 | |
280 | 73,00 | |||
280 | 73,00 | |||
03.01.2025 | 13:29:02,644 | 150 | 72,98 | |
150 | 72,98 | |||
150 | 72,98 | |||
03.01.2025 | 13:28:51,152 | 18 | 72,94 | |
18 | 72,94 | |||
18 | 72,94 | |||
03.01.2025 | 13:26:35,493 | 30 | 73,05 | |
30 | 73,05 | |||
30 | 73,05 | |||
03.01.2025 | 13:26:35,380 | 29 | 73,00 | |
29 | 73,00 | |||
29 | 73,00 | |||
03.01.2025 | 13:26:32,925 | 20 | 72,94 | |
20 | 72,94 | |||
20 | 72,94 | |||
03.01.2025 | 13:26:00,311 | 30 | 72,90 | |
30 | 72,90 | |||
30 | 72,90 | |||
03.01.2025 | 13:24:20,908 | 1 | 72,76 | |
1 | 72,76 | |||
1 | 72,76 | |||
03.01.2025 | 13:23:01,529 | 20 | 72,79 | |
20 | 72,79 | |||
20 | 72,79 | |||
03.01.2025 | 13:22:50,955 | 4 | 72,84 | |
4 | 72,84 | |||
4 | 72,84 | |||
03.01.2025 | 13:21:54,604 | 30 | 72,81 | |
30 | 72,81 | |||
30 | 72,81 | |||
03.01.2025 | 13:21:45,004 | 175 | 72,73 | |
175 | 72,73 | |||
175 | 72,73 | |||
03.01.2025 | 13:19:12,750 | 71 | 72,81 | |
71 | 72,81 | |||
71 | 72,81 | |||
03.01.2025 | 13:18:07,493 | 3 | 72,80 | |
3 | 72,80 | |||
3 | 72,80 | |||
03.01.2025 | 13:18:06,144 | 2 | 72,83 | |
2 | 72,83 | |||
2 | 72,83 | |||
03.01.2025 | 13:17:41,099 | 70 | 72,86 | |
70 | 72,86 | |||
60 | 72,86 | |||
10 | 72,86 | |||
03.01.2025 | 13:14:54,030 | 1 | 73,05 | |
1 | 73,05 | |||
1 | 73,05 | |||
03.01.2025 | 13:14:38,072 | 8 | 73,02 | |
8 | 73,02 | |||
8 | 73,02 | |||
03.01.2025 | 13:14:21,677 | 10 | 73,08 | |
10 | 73,08 | |||
10 | 73,08 | |||
03.01.2025 | 13:13:32,413 | 25 | 72,96 | |
25 | 72,96 | |||
25 | 72,96 | |||
03.01.2025 | 13:11:43,158 | 25 | 72,94 | |
25 | 72,94 | |||
25 | 72,94 | |||
03.01.2025 | 13:10:37,484 | 27 | 72,94 | |
27 | 72,94 | |||
27 | 72,94 | |||
03.01.2025 | 13:09:56,414 | 5 | 72,97 | |
5 | 72,97 | |||
5 | 72,97 | |||
03.01.2025 | 13:08:36,753 | 55 | 73,05 | |
55 | 73,05 | |||
55 | 73,05 | |||
03.01.2025 | 13:06:10,402 | 20 | 72,95 | |
20 | 72,95 | |||
20 | 72,95 | |||
03.01.2025 | 13:05:04,322 | 32 | 73,00 | |
7 | 73,00 | |||
32 | 73,00 | |||
25 | 73,00 | |||
03.01.2025 | 13:05:04,288 | 50 | 72,99 | |
50 | 72,99 | |||
10 | 72,99 | |||
40 | 72,99 | |||
03.01.2025 | 13:05:04,207 | 495 | 73,00 | |
250 | 73,00 | |||
495 | 73,00 | |||
85 | 73,00 | |||
150 | 73,00 | |||
10 | 73,00 | |||
03.01.2025 | 13:04:59,182 | 89 | 73,01 | |
89 | 73,01 | |||
89 | 73,01 | |||
03.01.2025 | 13:04:56,969 | 200 | 73,01 | |
14 | 73,01 | |||
186 | 73,01 | |||
200 | 73,01 | |||
03.01.2025 | 13:04:42,844 | 100 | 73,03 | |
100 | 73,03 | |||
100 | 73,03 | |||
03.01.2025 | 13:04:23,314 | 20 | 73,12 | |
20 | 73,12 | |||
20 | 73,12 | |||
03.01.2025 | 13:03:48,482 | 4 | 73,13 | |
4 | 73,13 | |||
4 | 73,13 | |||
03.01.2025 | 13:03:36,340 | 50 | 73,07 | |
50 | 73,07 | |||
50 | 73,07 | |||
03.01.2025 | 13:03:28,034 | 55 | 73,07 | |
55 | 73,07 | |||
55 | 73,07 | |||
03.01.2025 | 13:01:48,064 | 8 | 73,14 | |
8 | 73,14 | |||
8 | 73,14 | |||
03.01.2025 | 12:59:42,289 | 68 | 73,29 | |
68 | 73,29 | |||
68 | 73,29 | |||
03.01.2025 | 12:59:02,625 | 2 | 73,28 | |
2 | 73,28 | |||
2 | 73,28 | |||
03.01.2025 | 12:56:45,938 | 3 | 73,23 | |
3 | 73,23 | |||
3 | 73,23 | |||
03.01.2025 | 12:55:58,677 | 14 | 73,31 | |
14 | 73,31 | |||
14 | 73,31 | |||
03.01.2025 | 12:51:41,603 | 2 | 73,31 | |
2 | 73,31 | |||
2 | 73,31 | |||
03.01.2025 | 12:51:38,893 | 2 | 73,31 | |
2 | 73,31 | |||
2 | 73,31 | |||
03.01.2025 | 12:50:56,015 | 3 | 73,28 | |
3 | 73,28 | |||
3 | 73,28 | |||
03.01.2025 | 12:50:01,745 | 30 | 73,31 | |
30 | 73,31 | |||
30 | 73,31 | |||
03.01.2025 | 12:48:29,922 | 150 | 73,27 | |
150 | 73,27 | |||
150 | 73,27 | |||
03.01.2025 | 12:47:59,138 | 30 | 73,28 | |
30 | 73,28 | |||
30 | 73,28 | |||
03.01.2025 | 12:47:31,981 | 100 | 73,30 | |
100 | 73,30 | |||
100 | 73,30 | |||
03.01.2025 | 12:46:57,071 | 1 | 73,35 | |
1 | 73,35 | |||
1 | 73,35 | |||
03.01.2025 | 12:46:51,132 | 1 | 73,31 | |
1 | 73,31 | |||
1 | 73,31 | |||
03.01.2025 | 12:46:42,293 | 10 | 73,35 | |
10 | 73,35 | |||
10 | 73,35 | |||
03.01.2025 | 12:45:40,464 | 2 | 73,36 | |
2 | 73,36 | |||
2 | 73,36 | |||
03.01.2025 | 12:44:46,706 | 8 | 73,38 | |
8 | 73,38 | |||
8 | 73,38 | |||
03.01.2025 | 12:44:34,128 | 27 | 73,36 | |
27 | 73,36 | |||
27 | 73,36 | |||
03.01.2025 | 12:42:12,703 | 30 | 73,32 | |
30 | 73,32 | |||
30 | 73,32 | |||
03.01.2025 | 12:40:34,392 | 67 | 73,32 | |
67 | 73,32 | |||
67 | 73,32 | |||
03.01.2025 | 12:38:53,481 | 40 | 73,29 | |
40 | 73,29 | |||
40 | 73,29 | |||
03.01.2025 | 12:38:45,010 | 2 | 73,32 | |
2 | 73,32 | |||
2 | 73,32 | |||
03.01.2025 | 12:38:34,719 | 226 | 73,32 | |
226 | 73,32 | |||
226 | 73,32 | |||
03.01.2025 | 12:37:46,491 | 2 | 73,29 | |
2 | 73,29 | |||
2 | 73,29 | |||
03.01.2025 | 12:37:33,579 | 2 | 73,33 | |
2 | 73,33 | |||
2 | 73,33 | |||
03.01.2025 | 12:37:31,371 | 16 | 73,33 | |
16 | 73,33 | |||
16 | 73,33 | |||
03.01.2025 | 12:36:54,386 | 20 | 73,33 | |
20 | 73,33 | |||
20 | 73,33 | |||
03.01.2025 | 12:36:35,061 | 100 | 73,28 | |
100 | 73,28 | |||
100 | 73,28 | |||
03.01.2025 | 12:36:28,679 | 100 | 73,28 | |
100 | 73,28 | |||
100 | 73,28 | |||
03.01.2025 | 12:35:54,114 | 2 | 73,29 | |
2 | 73,29 | |||
2 | 73,29 | |||
03.01.2025 | 12:35:28,604 | 1 | 73,27 | |
1 | 73,27 | |||
1 | 73,27 | |||
03.01.2025 | 12:34:44,252 | 1 | 73,31 | |
1 | 73,31 | |||
1 | 73,31 | |||
03.01.2025 | 12:31:44,838 | 298 | 73,30 | |
298 | 73,30 | |||
298 | 73,30 | |||
03.01.2025 | 12:31:35,089 | 298 | 73,29 | |
298 | 73,29 | |||
298 | 73,29 | |||
03.01.2025 | 12:30:56,617 | 5 | 73,26 | |
5 | 73,26 | |||
5 | 73,26 | |||
03.01.2025 | 12:29:48,562 | 25 | 73,24 | |
25 | 73,24 | |||
25 | 73,24 | |||
03.01.2025 | 12:24:20,494 | 100 | 73,24 | |
100 | 73,24 | |||
100 | 73,24 | |||
03.01.2025 | 12:23:16,054 | 100 | 73,24 | |
100 | 73,24 | |||
100 | 73,24 | |||
03.01.2025 | 12:23:00,266 | 10 | 73,24 | |
10 | 73,24 | |||
10 | 73,24 | |||
03.01.2025 | 12:22:57,992 | 25 | 73,24 | |
25 | 73,24 | |||
25 | 73,24 | |||
03.01.2025 | 12:22:48,654 | 2 | 73,24 | |
2 | 73,24 | |||
2 | 73,24 | |||
03.01.2025 | 12:22:42,082 | 2 | 73,24 | |
2 | 73,24 | |||
2 | 73,24 | |||
03.01.2025 | 12:21:03,551 | 9 | 73,26 | |
9 | 73,26 | |||
9 | 73,26 | |||
03.01.2025 | 12:20:56,461 | 40 | 73,28 | |
40 | 73,28 | |||
40 | 73,28 | |||
03.01.2025 | 12:20:13,503 | 50 | 73,23 | |
50 | 73,23 | |||
50 | 73,23 | |||
03.01.2025 | 12:20:12,387 | 15 | 73,29 | |
15 | 73,29 | |||
15 | 73,29 | |||
03.01.2025 | 12:19:49,603 | 61 | 73,29 | |
61 | 73,29 | |||
61 | 73,29 | |||
03.01.2025 | 12:15:42,594 | 65 | 73,24 | |
65 | 73,24 | |||
65 | 73,24 | |||
03.01.2025 | 12:15:22,795 | 300 | 73,24 | |
300 | 73,24 | |||
300 | 73,24 | |||
03.01.2025 | 12:14:43,130 | 11 | 73,20 | |
11 | 73,20 | |||
11 | 73,20 | |||
03.01.2025 | 12:12:13,926 | 14 | 73,15 | |
14 | 73,15 | |||
14 | 73,15 | |||
03.01.2025 | 12:11:20,463 | 14 | 73,22 | |
14 | 73,22 | |||
14 | 73,22 | |||
03.01.2025 | 12:10:22,655 | 40 | 73,14 | |
40 | 73,14 | |||
40 | 73,14 | |||
03.01.2025 | 12:09:52,494 | 16 | 73,12 | |
16 | 73,12 | |||
16 | 73,12 | |||
03.01.2025 | 12:09:27,500 | 82 | 73,10 | |
82 | 73,10 | |||
82 | 73,10 | |||
03.01.2025 | 12:09:19,743 | 10 | 73,10 | |
10 | 73,10 | |||
10 | 73,10 | |||
03.01.2025 | 12:05:28,313 | 100 | 73,18 | |
100 | 73,18 | |||
100 | 73,18 | |||
03.01.2025 | 12:04:45,880 | 50 | 73,18 | |
50 | 73,18 | |||
50 | 73,18 | |||
03.01.2025 | 12:03:45,441 | 107 | 73,18 | |
107 | 73,18 | |||
107 | 73,18 | |||
03.01.2025 | 12:03:40,799 | 3 | 73,14 | |
3 | 73,14 | |||
3 | 73,14 | |||
03.01.2025 | 12:02:57,349 | 130 | 73,18 | |
130 | 73,18 | |||
130 | 73,18 | |||
03.01.2025 | 11:59:37,864 | 200 | 73,37 | |
200 | 73,37 | |||
200 | 73,37 | |||
03.01.2025 | 11:58:42,919 | 30 | 73,30 | |
30 | 73,30 | |||
30 | 73,30 | |||
03.01.2025 | 11:57:09,069 | 86 | 73,30 | |
86 | 73,30 | |||
86 | 73,30 | |||
03.01.2025 | 11:57:08,970 | 300 | 73,30 | |
300 | 73,30 | |||
300 | 73,30 | |||
03.01.2025 | 11:55:58,195 | 70 | 73,33 | |
70 | 73,33 | |||
70 | 73,33 | |||
03.01.2025 | 11:55:39,805 | 14 | 73,26 | |
14 | 73,26 | |||
14 | 73,26 | |||
03.01.2025 | 11:55:17,050 | 28 | 73,31 | |
28 | 73,31 | |||
28 | 73,31 | |||
03.01.2025 | 11:55:06,253 | 60 | 73,30 | |
60 | 73,30 | |||
60 | 73,30 | |||
03.01.2025 | 11:54:46,094 | 25 | 73,30 | |
25 | 73,30 | |||
25 | 73,30 | |||
03.01.2025 | 11:53:42,767 | 1 | 73,39 | |
1 | 73,39 | |||
1 | 73,39 | |||
03.01.2025 | 11:53:17,415 | 20 | 73,39 | |
20 | 73,39 | |||
20 | 73,39 | |||
03.01.2025 | 11:52:53,565 | 1 | 73,42 | |
1 | 73,42 | |||
1 | 73,42 | |||
03.01.2025 | 11:51:50,760 | 35 | 73,47 | |
35 | 73,47 | |||
35 | 73,47 | |||
03.01.2025 | 11:51:16,098 | 100 | 73,51 | |
100 | 73,51 | |||
100 | 73,51 | |||
03.01.2025 | 11:50:42,286 | 75 | 73,48 | |
75 | 73,48 | |||
75 | 73,48 | |||
03.01.2025 | 11:49:17,705 | 14 | 73,50 | |
14 | 73,50 | |||
14 | 73,50 | |||
03.01.2025 | 11:48:52,266 | 7 | 73,50 | |
7 | 73,50 | |||
7 | 73,50 | |||
03.01.2025 | 11:47:42,503 | 41 | 73,53 | |
41 | 73,53 | |||
41 | 73,53 | |||
03.01.2025 | 11:47:41,568 | 125 | 73,50 | |
50 | 73,50 | |||
125 | 73,50 | |||
75 | 73,50 | |||
03.01.2025 | 11:46:40,705 | 10 | 73,53 | |
10 | 73,53 | |||
10 | 73,53 | |||
03.01.2025 | 11:44:13,430 | 30 | 73,56 | |
30 | 73,56 | |||
30 | 73,56 | |||
03.01.2025 | 11:43:57,898 | 204 | 73,53 | |
204 | 73,53 | |||
204 | 73,53 | |||
03.01.2025 | 11:43:34,015 | 5 | 73,56 | |
5 | 73,56 | |||
5 | 73,56 | |||
03.01.2025 | 11:42:26,925 | 28 | 73,58 | |
28 | 73,58 | |||
28 | 73,58 | |||
03.01.2025 | 11:41:39,621 | 30 | 73,59 | |
30 | 73,59 | |||
30 | 73,59 | |||
03.01.2025 | 11:41:26,839 | 3 | 73,54 | |
3 | 73,54 | |||
3 | 73,54 | |||
03.01.2025 | 11:41:04,470 | 14 | 73,59 | |
14 | 73,59 | |||
14 | 73,59 | |||
03.01.2025 | 11:40:02,561 | 200 | 73,59 | |
200 | 73,59 | |||
200 | 73,59 | |||
03.01.2025 | 11:39:51,435 | 200 | 73,57 | |
200 | 73,57 | |||
200 | 73,57 | |||
03.01.2025 | 11:39:04,337 | 4 | 73,59 | |
4 | 73,59 | |||
4 | 73,59 | |||
03.01.2025 | 11:37:28,921 | 15 | 73,56 | |
15 | 73,56 | |||
15 | 73,56 | |||
03.01.2025 | 11:37:01,200 | 1 | 73,48 | |
1 | 73,48 | |||
1 | 73,48 | |||
03.01.2025 | 11:36:57,196 | 8 | 73,53 | |
8 | 73,53 | |||
8 | 73,53 | |||
03.01.2025 | 11:36:25,201 | 75 | 73,51 | |
75 | 73,51 | |||
75 | 73,51 | |||
03.01.2025 | 11:36:03,728 | 500 | 73,51 | |
500 | 73,51 | |||
500 | 73,51 | |||
03.01.2025 | 11:35:39,701 | 35 | 73,55 | |
35 | 73,55 | |||
35 | 73,55 | |||
03.01.2025 | 11:34:44,365 | 250 | 73,50 | |
250 | 73,50 | |||
250 | 73,50 | |||
03.01.2025 | 11:34:42,530 | 250 | 73,49 | |
250 | 73,49 | |||
250 | 73,49 | |||
03.01.2025 | 11:34:08,286 | 64 | 73,49 | |
64 | 73,49 | |||
64 | 73,49 | |||
03.01.2025 | 11:32:12,691 | 10 | 73,48 | |
10 | 73,48 | |||
10 | 73,48 | |||
03.01.2025 | 11:32:12,645 | 50 | 73,42 | |
50 | 73,42 | |||
50 | 73,42 | |||
03.01.2025 | 11:28:56,609 | 40 | 73,39 | |
40 | 73,39 | |||
40 | 73,39 | |||
03.01.2025 | 11:28:53,018 | 60 | 73,39 | |
60 | 73,39 | |||
60 | 73,39 | |||
03.01.2025 | 11:28:32,230 | 150 | 73,40 | |
150 | 73,40 | |||
150 | 73,40 | |||
03.01.2025 | 11:27:36,051 | 78 | 73,40 | |
78 | 73,40 | |||
78 | 73,40 | |||
03.01.2025 | 11:26:51,466 | 70 | 73,39 | |
70 | 73,39 | |||
70 | 73,39 | |||
03.01.2025 | 11:26:37,817 | 130 | 73,39 | |
130 | 73,39 | |||
130 | 73,39 | |||
03.01.2025 | 11:26:33,249 | 203 | 73,46 | |
203 | 73,46 | |||
203 | 73,46 | |||
03.01.2025 | 11:25:53,239 | 200 | 73,60 | |
200 | 73,60 | |||
200 | 73,60 | |||
03.01.2025 | 11:25:45,042 | 25 | 73,57 | |
25 | 73,57 | |||
25 | 73,57 | |||
03.01.2025 | 11:25:35,776 | 100 | 73,57 | |
100 | 73,57 | |||
100 | 73,57 | |||
03.01.2025 | 11:25:11,905 | 10 | 73,39 | |
10 | 73,39 | |||
10 | 73,39 | |||
03.01.2025 | 11:24:17,328 | 1 | 73,44 | |
1 | 73,44 | |||
1 | 73,44 | |||
03.01.2025 | 11:23:46,270 | 30 | 73,43 | |
30 | 73,43 | |||
30 | 73,43 | |||
03.01.2025 | 11:23:06,740 | 136 | 73,42 | |
136 | 73,42 | |||
136 | 73,42 | |||
03.01.2025 | 11:22:27,616 | 15 | 73,42 | |
15 | 73,42 | |||
15 | 73,42 | |||
03.01.2025 | 11:21:58,795 | 2 | 73,43 | |
2 | 73,43 | |||
2 | 73,43 | |||
03.01.2025 | 11:21:02,132 | 5 | 73,45 | |
5 | 73,45 | |||
5 | 73,45 | |||
03.01.2025 | 11:20:20,625 | 1 | 73,45 | |
1 | 73,45 | |||
1 | 73,45 | |||
03.01.2025 | 11:19:21,288 | 2 | 73,46 | |
2 | 73,46 | |||
2 | 73,46 | |||
03.01.2025 | 11:19:03,430 | 10 | 73,43 | |
10 | 73,43 | |||
10 | 73,43 | |||
03.01.2025 | 11:17:28,893 | 2 | 73,45 | |
2 | 73,45 | |||
2 | 73,45 | |||
03.01.2025 | 11:16:41,166 | 50 | 73,47 | |
50 | 73,47 | |||
50 | 73,47 | |||
03.01.2025 | 11:16:07,771 | 80 | 73,45 | |
80 | 73,45 | |||
80 | 73,45 | |||
03.01.2025 | 11:16:03,924 | 9 | 73,48 | |
9 | 73,48 | |||
9 | 73,48 | |||
03.01.2025 | 11:14:58,357 | 1 | 73,49 | |
1 | 73,49 | |||
1 | 73,49 | |||
03.01.2025 | 11:14:54,991 | 10 | 73,47 | |
5 | 73,47 | |||
5 | 73,47 | |||
10 | 73,47 | |||
03.01.2025 | 11:14:07,943 | 500 | 73,52 | |
500 | 73,52 | |||
500 | 73,52 | |||
03.01.2025 | 11:13:19,146 | 75 | 73,50 | |
75 | 73,50 | |||
75 | 73,50 | |||
03.01.2025 | 11:13:15,539 | 100 | 73,55 | |
100 | 73,55 | |||
100 | 73,55 | |||
03.01.2025 | 11:12:14,098 | 20 | 73,56 | |
20 | 73,56 | |||
20 | 73,56 | |||
03.01.2025 | 11:12:03,497 | 250 | 73,56 | |
250 | 73,56 | |||
250 | 73,56 | |||
03.01.2025 | 11:11:00,685 | 4 | 73,54 | |
4 | 73,54 | |||
4 | 73,54 | |||
03.01.2025 | 11:10:49,500 | 14 | 73,49 | |
14 | 73,49 | |||
14 | 73,49 | |||
03.01.2025 | 11:08:49,636 | 5 | 73,46 | |
5 | 73,46 | |||
5 | 73,46 | |||
03.01.2025 | 11:08:40,866 | 20 | 73,42 | |
20 | 73,42 | |||
20 | 73,42 | |||
03.01.2025 | 11:08:33,540 | 150 | 73,43 | |
150 | 73,43 | |||
150 | 73,43 | |||
03.01.2025 | 11:07:44,568 | 2 | 73,47 | |
2 | 73,47 | |||
2 | 73,47 | |||
03.01.2025 | 11:07:36,578 | 3 | 73,46 | |
3 | 73,46 | |||
3 | 73,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00