Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1467

1249

94,776

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	18:23:58,279	3		94,776
			3	94,776
			3	94,776
17/09/2024	18:23:50,366	1		94,828
			1	94,828
			1	94,828
17/09/2024	18:23:48,798	15		94,778
			15	94,778
			15	94,778
17/09/2024	18:23:03,451	100		94,84
			100	94,84
			100	94,84
17/09/2024	18:23:02,692	300		94,851
			300	94,851
			300	94,851
17/09/2024	18:22:16,680	1 515		94,90
			235	94,90
			1 515	94,90
			210	94,90
			1 060	94,90
			10	94,90
17/09/2024	18:21:49,768	35		94,902
			35	94,902
			35	94,902
17/09/2024	18:21:39,150	170		94,902
			170	94,902
			170	94,902
17/09/2024	18:21:06,326	23		94,902
			23	94,902
			23	94,902
17/09/2024	18:20:57,741	2		94,94
			2	94,94
			2	94,94
17/09/2024	18:20:10,073	25		94,95
			25	94,95
			25	94,95
17/09/2024	18:20:08,505	20		94,988
			20	94,988
			20	94,988
17/09/2024	18:19:34,750	21		94,984
			21	94,984
			21	94,984
17/09/2024	18:18:34,605	44		94,984
			44	94,984
			44	94,984
17/09/2024	18:17:51,244	1		95,036
			1	95,036
			1	95,036
17/09/2024	18:17:13,438	915		95,00
			915	95,00
			915	95,00
17/09/2024	18:16:54,295	8		94,97
			8	94,97
			8	94,97
17/09/2024	18:16:29,935	875		95,00
			200	95,00
			95	95,00
			875	95,00
			80	95,00
			500	95,00
17/09/2024	18:16:26,247	30		94,97
			11	94,97
			19	94,97
			30	94,97
17/09/2024	18:15:56,152	11		95,026
			11	95,026
			11	95,026
17/09/2024	18:15:51,694	6		95,026
			6	95,026
			6	95,026
17/09/2024	18:15:40,040	3		94,978
			3	94,978
			3	94,978
17/09/2024	18:15:31,780	20		95,03
			20	95,03
			20	95,03
17/09/2024	18:15:26,533	1		95,024
			1	95,024
			1	95,024
17/09/2024	18:12:12,652	85		95,00
			16	95,00
			40	95,00
			85	95,00
			29	95,00
17/09/2024	18:10:27,036	3		95,066
			3	95,066
			3	95,066
17/09/2024	18:10:19,927	73		95,06
			73	95,06
			73	95,06
17/09/2024	18:09:49,069	5		95,078
			5	95,078
			5	95,078
17/09/2024	18:07:36,602	20		95,076
			20	95,076
			20	95,076
17/09/2024	18:06:49,605	12		95,11
			12	95,11
			12	95,11
17/09/2024	18:05:21,245	1		95,146
			1	95,146
			1	95,146
17/09/2024	18:05:10,857	1		95,092
			1	95,092
			1	95,092
17/09/2024	18:04:51,503	52		95,114
			52	95,114
			52	95,114
17/09/2024	18:04:50,616	10		95,114
			10	95,114
			10	95,114
17/09/2024	18:04:19,738	95		95,126
			95	95,126
			95	95,126
17/09/2024	18:03:59,859	540		95,148
			540	95,148
			540	95,148
17/09/2024	18:02:44,794	2		95,096
			2	95,096
			2	95,096
17/09/2024	18:02:18,747	15		95,102
			15	95,102
			15	95,102
17/09/2024	18:01:19,413	270		95,138
			270	95,138
			270	95,138
17/09/2024	18:01:01,577	45		95,124
			45	95,124
			45	95,124
17/09/2024	18:00:48,538	1		95,082
			1	95,082
			1	95,082
17/09/2024	18:00:06,502	1		95,098
			1	95,098
			1	95,098
17/09/2024	17:59:40,520	50		95,156
			50	95,156
			50	95,156
17/09/2024	17:59:29,705	1		95,146
			1	95,146
			1	95,146
17/09/2024	17:58:45,134	1		95,088
			1	95,088
			1	95,088
17/09/2024	17:58:42,015	305		95,134
			305	95,134
			305	95,134
17/09/2024	17:58:26,699	5		95,146
			5	95,146
			5	95,146
17/09/2024	17:58:22,896	175		95,102
			175	95,102
			175	95,102
17/09/2024	17:56:49,934	1		95,142
			1	95,142
			1	95,142
17/09/2024	17:56:05,439	21		95,128
			21	95,128
			21	95,128
17/09/2024	17:55:18,597	94		95,084
			94	95,084
			94	95,084
17/09/2024	17:55:16,204	1		95,128
			1	95,128
			1	95,128
17/09/2024	17:55:02,902	140		95,084
			140	95,084
			140	95,084
17/09/2024	17:54:44,499	18		95,13
			18	95,13
			18	95,13
17/09/2024	17:54:23,259	10		95,098
			10	95,098
			10	95,098
17/09/2024	17:53:31,940	227		95,09
			227	95,09
			227	95,09
17/09/2024	17:53:29,562	5		95,142
			5	95,142
			5	95,142
17/09/2024	17:53:18,684	4		95,134
			4	95,134
			4	95,134
17/09/2024	17:52:31,836	1 575		95,146
			1 575	95,146
			1 575	95,146
17/09/2024	17:52:10,744	1		95,146
			1	95,146
			1	95,146
17/09/2024	17:52:02,042	1		95,148
			1	95,148
			1	95,148
17/09/2024	17:51:35,886	68		95,10
			68	95,10
			68	95,10
17/09/2024	17:50:45,739	18		95,066
			18	95,066
			18	95,066
17/09/2024	17:50:30,400	2		95,118
			2	95,118
			2	95,118
17/09/2024	17:50:03,732	2		95,078
			2	95,078
			2	95,078
17/09/2024	17:50:00,557	157		95,074
			157	95,074
			157	95,074
17/09/2024	17:49:49,855	25		95,07
			25	95,07
			25	95,07
17/09/2024	17:49:43,705	25		95,114
			25	95,114
			25	95,114
17/09/2024	17:49:38,057	35		95,112
			35	95,112
			35	95,112
17/09/2024	17:48:30,998	30		95,086
			30	95,086
			30	95,086
17/09/2024	17:47:14,849	8		95,168
			8	95,168
			8	95,168
17/09/2024	17:45:28,141	190		95,09
			190	95,09
			190	95,09
17/09/2024	17:45:02,942	126		95,094
			16	95,094
			110	95,094
			126	95,094
17/09/2024	17:45:00,521	5		95,138
			5	95,138
			5	95,138
17/09/2024	17:44:27,821	5		95,086
			5	95,086
			5	95,086
17/09/2024	17:44:09,854	530		95,10
			530	95,10
			530	95,10
17/09/2024	17:44:04,349	212		95,10
			212	95,10
			212	95,10
17/09/2024	17:43:43,134	7		95,10
			7	95,10
			7	95,10
17/09/2024	17:43:23,510	17		95,106
			17	95,106
			17	95,106
17/09/2024	17:41:04,913	43		95,14
			43	95,14
			43	95,14
17/09/2024	17:41:03,489	30		95,13
			30	95,13
			30	95,13
17/09/2024	17:41:01,430	10		95,14
			10	95,14
			10	95,14
17/09/2024	17:40:23,972	4		95,162
			4	95,162
			4	95,162
17/09/2024	17:40:13,046	1		95,16
			1	95,16
			1	95,16
17/09/2024	17:39:44,269	1		95,116
			1	95,116
			1	95,116
17/09/2024	17:39:28,303	10		95,166
			10	95,166
			10	95,166
17/09/2024	17:38:45,481	21		95,148
			21	95,148
			21	95,148
17/09/2024	17:38:01,364	20		95,158
			20	95,158
			20	95,158
17/09/2024	17:37:21,805	8		95,124
			8	95,124
			8	95,124
17/09/2024	17:36:16,020	100		95,186
			100	95,186
			100	95,186
17/09/2024	17:36:14,286	13		95,132
			13	95,132
			13	95,132
17/09/2024	17:35:59,545	1		95,128
			1	95,128
			1	95,128
17/09/2024	17:35:25,786	20		95,162
			20	95,162
			20	95,162
17/09/2024	17:34:43,811	2		95,126
			2	95,126
			2	95,126
17/09/2024	17:34:37,016	4		95,168
			4	95,168
			4	95,168
17/09/2024	17:33:45,002	8		95,154
			8	95,154
			8	95,154
17/09/2024	17:31:53,308	3		95,118
			3	95,118
			3	95,118
17/09/2024	17:31:21,100	200		95,094
			200	95,094
			200	95,094
17/09/2024	17:29:48,175	7		95,134
			7	95,134
			7	95,134
17/09/2024	17:29:27,682	50		95,16
			50	95,16
			50	95,16
17/09/2024	17:29:02,246	31		95,156
			31	95,156
			31	95,156
17/09/2024	17:27:29,812	110		95,14
			110	95,14
			110	95,14
17/09/2024	17:27:27,029	10		95,128
			10	95,128
			10	95,128
17/09/2024	17:27:11,909	710		95,14
			710	95,14
			710	95,14
17/09/2024	17:27:09,930	15		95,166
			15	95,166
			15	95,166
17/09/2024	17:26:55,307	1		95,17
			1	95,17
			1	95,17
17/09/2024	17:26:41,974	10		95,142
			10	95,142
			10	95,142
17/09/2024	17:26:33,634	15		95,156
			15	95,156
			15	95,156
17/09/2024	17:25:48,155	3		95,225
			3	95,225
			3	95,225
17/09/2024	17:25:08,717	20		95,23
			20	95,23
			20	95,23
17/09/2024	17:24:31,318	5		95,202
			5	95,202
			5	95,202
17/09/2024	17:24:26,765	2		95,208
			2	95,208
			2	95,208
17/09/2024	17:24:10,537	100		95,21
			100	95,21
			100	95,21
17/09/2024	17:22:47,729	3		95,126
			3	95,126
			3	95,126
17/09/2024	17:21:24,498	1		95,164
			1	95,164
			1	95,164
17/09/2024	17:20:22,771	8		95,202
			8	95,202
			8	95,202
17/09/2024	17:19:35,788	182		95,248
			182	95,248
			182	95,248
17/09/2024	17:19:19,593	5		95,25
			5	95,25
			5	95,25
17/09/2024	17:18:55,455	4		95,212
			4	95,212
			4	95,212
17/09/2024	17:16:52,577	4		95,252
			4	95,252
			4	95,252
17/09/2024	17:16:44,486	1		95,236
			1	95,236
			1	95,236
17/09/2024	17:16:41,270	105		95,252
			105	95,252
			105	95,252
17/09/2024	17:15:38,308	20		95,20
			20	95,20
			20	95,20
17/09/2024	17:14:41,470	190		95,214
			190	95,214
			190	95,214
17/09/2024	17:13:36,418	52		95,202
			52	95,202
			52	95,202
17/09/2024	17:13:11,013	1		95,18
			1	95,18
			1	95,18
17/09/2024	17:13:02,589	2		95,186
			2	95,186
			2	95,186
17/09/2024	17:12:39,905	1		95,188
			1	95,188
			1	95,188
17/09/2024	17:12:27,603	43		95,172
			43	95,172
			43	95,172
17/09/2024	17:12:25,206	131		95,19
			131	95,19
			131	95,19
17/09/2024	17:12:17,249	21		95,184
			21	95,184
			21	95,184
17/09/2024	17:12:02,983	20		95,21
			20	95,21
			20	95,21
17/09/2024	17:11:36,024	11		95,21
			11	95,21
			11	95,21
17/09/2024	17:11:33,613	1		95,212
			1	95,212
			1	95,212
17/09/2024	17:11:04,403	79		95,184
			79	95,184
			79	95,184
17/09/2024	17:10:29,238	500		95,208
			500	95,208
			500	95,208
17/09/2024	17:09:22,563	25		95,222
			25	95,222
			25	95,222
17/09/2024	17:09:21,023	42		95,202
			42	95,202
			42	95,202
17/09/2024	17:08:32,857	25		95,208
			25	95,208
			25	95,208
17/09/2024	17:08:32,706	11		95,206
			11	95,206
			11	95,206
17/09/2024	17:08:10,179	3		95,192
			3	95,192
			3	95,192
17/09/2024	17:08:07,396	50		95,22
			50	95,22
			50	95,22
17/09/2024	17:08:06,889	2		95,22
			2	95,22
			2	95,22
17/09/2024	17:06:51,200	20		95,216
			20	95,216
			20	95,216
17/09/2024	17:06:18,132	3		95,188
			3	95,188
			3	95,188
17/09/2024	17:06:01,015	10		95,172
			10	95,172
			10	95,172
17/09/2024	17:04:58,149	5		95,13
			5	95,13
			5	95,13
17/09/2024	17:04:43,724	42		95,106
			42	95,106
			42	95,106
17/09/2024	17:04:29,537	794		95,116
			794	95,116
			794	95,116
17/09/2024	17:03:21,914	31		95,188
			31	95,188
			31	95,188
17/09/2024	17:02:36,315	300		95,156
			300	95,156
			300	95,156
17/09/2024	17:02:08,982	1 693		95,12
			1 693	95,12
			1 693	95,12
17/09/2024	17:01:09,968	14		95,114
			14	95,114
			14	95,114
17/09/2024	16:59:20,102	1		95,056
			1	95,056
			1	95,056
17/09/2024	16:58:22,744	2		95,178
			2	95,178
			2	95,178
17/09/2024	16:57:40,796	45		95,17
			45	95,17
			45	95,17
17/09/2024	16:57:38,044	6		95,17
			6	95,17
			6	95,17
17/09/2024	16:57:21,830	42		95,174
			42	95,174
			42	95,174
17/09/2024	16:57:03,536	1		95,16
			1	95,16
			1	95,16
17/09/2024	16:56:51,535	35		95,184
			35	95,184
			35	95,184
17/09/2024	16:56:48,957	2		95,206
			2	95,206
			2	95,206
17/09/2024	16:56:29,650	6		95,214
			6	95,214
			6	95,214
17/09/2024	16:55:35,493	10		95,224
			10	95,224
			10	95,224
17/09/2024	16:55:25,960	65		95,202
			65	95,202
			65	95,202
17/09/2024	16:55:05,097	1		95,232
			1	95,232
			1	95,232
17/09/2024	16:54:07,704	50		95,272
			50	95,272
			50	95,272
17/09/2024	16:53:28,181	13		95,268
			13	95,268
			13	95,268
17/09/2024	16:52:59,577	100		95,258
			100	95,258
			100	95,258
17/09/2024	16:52:32,392	1		95,23
			1	95,23
			1	95,23
17/09/2024	16:52:07,542	100		95,252
			100	95,252
			100	95,252
17/09/2024	16:52:02,591	38		95,252
			38	95,252
			38	95,252
17/09/2024	16:51:40,159	36		95,256
			36	95,256
			36	95,256
17/09/2024	16:51:07,813	189		95,25
			189	95,25
			189	95,25
17/09/2024	16:50:26,781	105		95,30
			105	95,30
			105	95,30
17/09/2024	16:50:24,128	10		95,30
			10	95,30
			10	95,30
17/09/2024	16:48:54,660	9		95,322
			9	95,322
			9	95,322
17/09/2024	16:48:43,087	2		95,306
			2	95,306
			2	95,306
17/09/2024	16:48:13,861	10		95,286
			10	95,286
			10	95,286
17/09/2024	16:47:52,496	2		95,274
			2	95,274
			2	95,274
17/09/2024	16:47:13,927	140		95,31
			140	95,31
			140	95,31
17/09/2024	16:46:28,039	27		95,316
			27	95,316
			27	95,316
17/09/2024	16:46:10,769	996		95,308
			996	95,308
			996	95,308
17/09/2024	16:45:59,555	25		95,316
			25	95,316
			25	95,316
17/09/2024	16:45:58,137	7		95,31
			7	95,31
			7	95,31
17/09/2024	16:45:50,389	3		95,296
			3	95,296
			3	95,296
17/09/2024	16:45:45,302	780		95,304
			780	95,304
			780	95,304
17/09/2024	16:44:51,060	6		95,224
			6	95,224
			6	95,224
17/09/2024	16:44:46,766	6		95,222
			6	95,222
			6	95,222
17/09/2024	16:44:17,656	10		95,21
			10	95,21
			10	95,21
17/09/2024	16:43:25,862	105		95,222
			105	95,222
			105	95,222
17/09/2024	16:43:19,980	5		95,22
			5	95,22
			5	95,22
17/09/2024	16:42:22,052	10		95,208
			10	95,208
			10	95,208
17/09/2024	16:42:15,991	15		95,206
			15	95,206
			15	95,206
17/09/2024	16:41:50,671	100		95,212
			100	95,212
			100	95,212
17/09/2024	16:39:46,641	1		95,196
			1	95,196
			1	95,196
17/09/2024	16:38:56,163	5		95,208
			5	95,208
			5	95,208
17/09/2024	16:38:55,310	12		95,21
			12	95,21
			12	95,21
17/09/2024	16:38:34,394	4		95,204
			4	95,204
			4	95,204
17/09/2024	16:38:24,001	1 575		95,178
			1 575	95,178
			1 575	95,178
17/09/2024	16:38:09,938	1		95,164
			1	95,164
			1	95,164
17/09/2024	16:38:02,798	1		95,158
			1	95,158
			1	95,158
17/09/2024	16:36:36,877	38		95,114
			38	95,114
			38	95,114
17/09/2024	16:36:18,820	3		95,124
			3	95,124
			3	95,124
17/09/2024	16:36:14,999	50		95,138
			50	95,138
			50	95,138
17/09/2024	16:36:09,396	420		95,128
			420	95,128
			420	95,128
17/09/2024	16:35:26,717	2		95,186
			2	95,186
			2	95,186
17/09/2024	16:35:12,117	22		95,166
			22	95,166
			22	95,166
17/09/2024	16:34:50,008	300		95,172
			300	95,172
			300	95,172
17/09/2024	16:34:48,484	22		95,166
			22	95,166
			22	95,166
17/09/2024	16:34:48,364	105		95,168
			105	95,168
			105	95,168
17/09/2024	16:33:59,912	8		95,178
			8	95,178
			8	95,178
17/09/2024	16:33:33,829	262		95,20
			262	95,20
			262	95,20
17/09/2024	16:33:04,213	840		95,254
			840	95,254
			832	95,254
			8	95,254
17/09/2024	16:32:48,338	9		95,252
			9	95,252
			9	95,252
17/09/2024	16:32:39,891	1		95,248
			1	95,248
			1	95,248
17/09/2024	16:32:29,340	72		95,246
			72	95,246
			72	95,246
17/09/2024	16:32:16,324	1		95,232
			1	95,232
			1	95,232
17/09/2024	16:31:40,084	3		95,212
			3	95,212
			3	95,212
17/09/2024	16:31:15,415	1		95,22
			1	95,22
			1	95,22
17/09/2024	16:31:09,611	2		95,196
			2	95,196
			2	95,196
17/09/2024	16:30:06,997	1		95,26
			1	95,26
			1	95,26
17/09/2024	16:28:15,081	12		95,25
			12	95,25
			12	95,25
17/09/2024	16:27:57,000	3		95,262
			3	95,262
			3	95,262
17/09/2024	16:27:28,884	3		95,248
			3	95,248
			3	95,248
17/09/2024	16:27:14,912	1		95,238
			1	95,238
			1	95,238
17/09/2024	16:27:11,881	24		95,242
			24	95,242
			24	95,242
17/09/2024	16:26:58,173	31		95,258
			31	95,258
			31	95,258
17/09/2024	16:26:14,991	2		95,252
			2	95,252
			2	95,252
17/09/2024	16:25:09,991	1 000		95,278
			1 000	95,278
			940	95,278
			60	95,278
17/09/2024	16:25:09,065	1		95,264
			1	95,264
			1	95,264
17/09/2024	16:25:05,126	32		95,262
			32	95,262
			32	95,262
17/09/2024	16:24:58,678	37		95,26
			37	95,26
			37	95,26
17/09/2024	16:23:51,368	8		95,228
			8	95,228
			8	95,228
17/09/2024	16:23:41,993	2		95,238
			2	95,238
			2	95,238
17/09/2024	16:23:33,829	38		95,24
			38	95,24
			38	95,24
17/09/2024	16:23:22,374	20		95,216
			20	95,216
			20	95,216
17/09/2024	16:22:13,176	42		95,264
			42	95,264
			42	95,264
17/09/2024	16:21:56,136	24		95,24
			24	95,24
			24	95,24
17/09/2024	16:21:11,826	11		95,224
			11	95,224
			11	95,224
17/09/2024	16:20:54,128	3		95,218
			3	95,218
			3	95,218
17/09/2024	16:20:07,237	35		95,238
			35	95,238
			35	95,238
17/09/2024	16:19:58,414	15		95,242
			15	95,242
			15	95,242
17/09/2024	16:18:45,178	1		95,208
			1	95,208
			1	95,208
17/09/2024	16:17:22,603	1		95,206
			1	95,206
			1	95,206
17/09/2024	16:16:49,347	8		95,224
			8	95,224
			8	95,224
17/09/2024	16:16:43,349	77		95,218
			77	95,218
			77	95,218
17/09/2024	16:16:40,084	3		95,214
			3	95,214
			3	95,214
17/09/2024	16:16:34,606	7		95,226
			7	95,226
			7	95,226
17/09/2024	16:16:17,466	5		95,236
			5	95,236
			5	95,236
17/09/2024	16:15:43,752	42		95,218
			42	95,218
			42	95,218
17/09/2024	16:15:43,623	147		95,218
			147	95,218
			147	95,218
17/09/2024	16:15:38,685	2		95,216
			2	95,216
			2	95,216
17/09/2024	16:15:25,589	8		95,196
			8	95,196
			8	95,196
17/09/2024	16:15:14,792	150		95,204
			150	95,204
			150	95,204
17/09/2024	16:15:08,668	210		95,21
			210	95,21
			210	95,21
17/09/2024	16:14:38,822	22		95,188
			22	95,188
			22	95,188
17/09/2024	16:14:35,175	4		95,184
			4	95,184
			4	95,184
17/09/2024	16:13:27,401	57		95,20
			57	95,20
			57	95,20
17/09/2024	16:12:34,086	50		95,23
			50	95,23
			50	95,23
17/09/2024	16:11:04,325	10		95,228
			10	95,228
			10	95,228
17/09/2024	16:09:46,096	6		95,228
			6	95,228
			6	95,228
17/09/2024	16:08:47,535	126		95,228
			126	95,228
			126	95,228
17/09/2024	16:08:06,135	57		95,194
			57	95,194
			57	95,194
17/09/2024	16:08:00,734	2		95,20
			2	95,20
			2	95,20
17/09/2024	16:08:00,330	6		95,192
			6	95,192
			6	95,192
17/09/2024	16:07:42,988	57		95,17
			57	95,17
			57	95,17
17/09/2024	16:07:39,691	5		95,156
			5	95,156
			5	95,156
17/09/2024	16:07:35,095	3		95,168
			3	95,168
			3	95,168
17/09/2024	16:04:56,801	10		95,142
			10	95,142
			10	95,142
17/09/2024	16:04:27,685	4		95,12
			4	95,12
			4	95,12
17/09/2024	16:03:17,061	5		95,098
			5	95,098
			5	95,098
17/09/2024	16:03:12,940	102		95,094
			102	95,094
			102	95,094
17/09/2024	16:00:02,432	15		95,076
			15	95,076
			15	95,076
17/09/2024	15:59:44,152	4		95,066
			4	95,066
			4	95,066
17/09/2024	15:59:41,429	17		95,068
			17	95,068
			17	95,068
17/09/2024	15:57:40,825	4		95,072
			4	95,072
			4	95,072
17/09/2024	15:57:35,997	2		95,086
			2	95,086
			2	95,086
17/09/2024	15:57:00,691	6		95,048
			6	95,048
			6	95,048
17/09/2024	15:56:34,290	20		95,06
			20	95,06
			20	95,06
17/09/2024	15:55:08,872	7		95,034
			7	95,034
			7	95,034
17/09/2024	15:55:05,378	27		95,022
			27	95,022
			27	95,022
17/09/2024	15:53:35,929	20		95,05
			20	95,05
			20	95,05
17/09/2024	15:52:55,396	80		95,07
			80	95,07
			80	95,07
17/09/2024	15:52:08,460	200		95,082
			200	95,082
			200	95,082
17/09/2024	15:51:09,979	1		95,068
			1	95,068
			1	95,068
17/09/2024	15:50:59,623	1		95,056
			1	95,056
			1	95,056
17/09/2024	15:50:50,794	10		95,058
			10	95,058
			10	95,058
17/09/2024	15:50:10,559	33		95,03
			33	95,03
			33	95,03
17/09/2024	15:49:40,967	23		95,112
			23	95,112
			23	95,112
17/09/2024	15:49:29,700	2		95,128
			2	95,128
			2	95,128
17/09/2024	15:49:00,824	5		95,126
			5	95,126
			5	95,126
17/09/2024	15:47:00,946	9		95,162
			9	95,162
			9	95,162
17/09/2024	15:46:59,056	2		95,14
			2	95,14
			2	95,14
17/09/2024	15:46:34,646	100		95,146
			100	95,146
			100	95,146
17/09/2024	15:46:04,108	240		95,14
			240	95,14
			240	95,14
17/09/2024	15:45:55,999	1		95,14
			1	95,14
			1	95,14
17/09/2024	15:45:13,190	26		95,16
			26	95,16
			26	95,16
17/09/2024	15:44:52,516	3		95,112
			3	95,112
			3	95,112
17/09/2024	15:44:36,815	22		95,086
			22	95,086
			22	95,086
17/09/2024	15:44:04,976	1		95,14
			1	95,14
			1	95,14
17/09/2024	15:43:55,198	5		95,128
			5	95,128
			5	95,128
17/09/2024	15:43:09,357	2		95,096
			2	95,096
			2	95,096
17/09/2024	15:41:23,217	43		95,118
			43	95,118
			43	95,118
17/09/2024	15:41:19,504	10		95,116
			10	95,116
			10	95,116
17/09/2024	15:40:49,489	5		95,112
			5	95,112
			5	95,112
17/09/2024	15:40:31,457	210		95,108
			210	95,108
			210	95,108
17/09/2024	15:39:32,775	2		95,17
			2	95,17
			2	95,17
17/09/2024	15:39:28,449	4		95,156
			4	95,156
			4	95,156
17/09/2024	15:38:57,065	36		95,138
			36	95,138
			36	95,138
17/09/2024	15:38:51,183	10		95,132
			10	95,132
			10	95,132
17/09/2024	15:36:54,584	4		95,138
			4	95,138
			4	95,138
17/09/2024	15:36:10,711	19		95,128
			19	95,128
			19	95,128
17/09/2024	15:35:21,115	7		95,122
			7	95,122
			7	95,122
17/09/2024	15:35:14,303	1		95,116
			1	95,116
			1	95,116
17/09/2024	15:35:02,486	500		95,112
			500	95,112
			500	95,112
17/09/2024	15:34:56,280	11		95,092
			11	95,092
			6	95,092
			5	95,092
17/09/2024	15:34:44,224	13		95,136
			13	95,136
			13	95,136
17/09/2024	15:34:41,075	10		95,144
			10	95,144
			10	95,144
17/09/2024	15:34:34,905	10		95,124
			10	95,124
			10	95,124
17/09/2024	15:34:17,964	367		95,156
			367	95,156
			367	95,156
17/09/2024	15:34:10,139	18		95,128
			18	95,128
			18	95,128
17/09/2024	15:34:05,639	100		95,17
			100	95,17
			100	95,17
17/09/2024	15:33:48,408	2		95,196
			2	95,196
			2	95,196
17/09/2024	15:32:54,221	11		95,22
			11	95,22
			11	95,22
17/09/2024	15:32:46,412	1		95,198
			1	95,198
			1	95,198
17/09/2024	15:32:40,848	600		95,206
			600	95,206
			600	95,206
17/09/2024	15:32:18,626	104		95,194
			104	95,194
			104	95,194
17/09/2024	15:32:17,720	2		95,176
			2	95,176
			2	95,176
17/09/2024	15:30:54,476	500		95,154
			500	95,154
			500	95,154

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,784 / Vente: 94,83
Volume: 121 801
-0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 18:24:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)