Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1022
2196
98,214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:53:26,878 | 25 | 97,106 | |
| 25 | 97,106 | |||
| 25 | 97,106 | |||
| 14.03.2025 | 11:53:22,334 | 103 | 97,074 | |
| 103 | 97,074 | |||
| 103 | 97,074 | |||
| 14.03.2025 | 11:53:16,180 | 2 | 97,096 | |
| 2 | 97,096 | |||
| 2 | 97,096 | |||
| 14.03.2025 | 11:53:10,750 | 13 | 97,118 | |
| 13 | 97,118 | |||
| 13 | 97,118 | |||
| 14.03.2025 | 11:52:44,658 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 14.03.2025 | 11:52:38,614 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 14.03.2025 | 11:52:25,897 | 4 | 97,008 | |
| 4 | 97,008 | |||
| 4 | 97,008 | |||
| 14.03.2025 | 11:52:12,498 | 1 | 97,068 | |
| 1 | 97,068 | |||
| 1 | 97,068 | |||
| 14.03.2025 | 11:52:08,951 | 3 | 97,08 | |
| 3 | 97,08 | |||
| 3 | 97,08 | |||
| 14.03.2025 | 11:52:08,502 | 4 | 97,076 | |
| 4 | 97,076 | |||
| 4 | 97,076 | |||
| 14.03.2025 | 11:52:02,416 | 2 | 97,082 | |
| 2 | 97,082 | |||
| 2 | 97,082 | |||
| 14.03.2025 | 11:50:01,996 | 51 | 97,062 | |
| 51 | 97,062 | |||
| 51 | 97,062 | |||
| 14.03.2025 | 11:49:46,305 | 60 | 97,068 | |
| 60 | 97,068 | |||
| 60 | 97,068 | |||
| 14.03.2025 | 11:49:36,627 | 10 | 97,034 | |
| 10 | 97,034 | |||
| 10 | 97,034 | |||
| 14.03.2025 | 11:49:31,556 | 3 | 97,058 | |
| 3 | 97,058 | |||
| 3 | 97,058 | |||
| 14.03.2025 | 11:49:31,508 | 2 | 97,058 | |
| 2 | 97,058 | |||
| 2 | 97,058 | |||
| 14.03.2025 | 11:49:24,343 | 4 | 97,044 | |
| 4 | 97,044 | |||
| 4 | 97,044 | |||
| 14.03.2025 | 11:48:23,242 | 1 | 97,056 | |
| 1 | 97,056 | |||
| 1 | 97,056 | |||
| 14.03.2025 | 11:47:55,444 | 3 | 96,968 | |
| 3 | 96,968 | |||
| 3 | 96,968 | |||
| 14.03.2025 | 11:47:25,421 | 3 | 97,016 | |
| 3 | 97,016 | |||
| 3 | 97,016 | |||
| 14.03.2025 | 11:47:25,325 | 1 | 97,016 | |
| 1 | 97,016 | |||
| 1 | 97,016 | |||
| 14.03.2025 | 11:46:55,602 | 3 | 96,978 | |
| 3 | 96,978 | |||
| 3 | 96,978 | |||
| 14.03.2025 | 11:46:51,479 | 2 | 96,988 | |
| 2 | 96,988 | |||
| 2 | 96,988 | |||
| 14.03.2025 | 11:46:04,860 | 11 | 96,92 | |
| 11 | 96,92 | |||
| 11 | 96,92 | |||
| 14.03.2025 | 11:45:51,980 | 39 | 96,962 | |
| 39 | 96,962 | |||
| 39 | 96,962 | |||
| 14.03.2025 | 11:45:29,415 | 2 | 96,98 | |
| 2 | 96,98 | |||
| 2 | 96,98 | |||
| 14.03.2025 | 11:45:26,091 | 4 | 96,96 | |
| 1 | 96,96 | |||
| 4 | 96,96 | |||
| 3 | 96,96 | |||
| 14.03.2025 | 11:45:19,841 | 5 | 97,016 | |
| 5 | 97,016 | |||
| 5 | 97,016 | |||
| 14.03.2025 | 11:45:19,536 | 3 | 97,022 | |
| 3 | 97,022 | |||
| 3 | 97,022 | |||
| 14.03.2025 | 11:45:06,766 | 1 | 97,004 | |
| 1 | 97,004 | |||
| 1 | 97,004 | |||
| 14.03.2025 | 11:44:43,042 | 20 | 97,002 | |
| 20 | 97,002 | |||
| 20 | 97,002 | |||
| 14.03.2025 | 11:44:41,892 | 1 | 97,004 | |
| 1 | 97,004 | |||
| 1 | 97,004 | |||
| 14.03.2025 | 11:43:44,839 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 14.03.2025 | 11:42:55,884 | 530 | 97,00 | |
| 10 | 97,00 | |||
| 530 | 97,00 | |||
| 1 | 97,00 | |||
| 10 | 97,00 | |||
| 5 | 97,00 | |||
| 21 | 97,00 | |||
| 200 | 97,00 | |||
| 50 | 97,00 | |||
| 3 | 97,00 | |||
| 2 | 97,00 | |||
| 10 | 97,00 | |||
| 188 | 97,00 | |||
| 30 | 97,00 | |||
| 14.03.2025 | 11:42:17,225 | 3 | 97,094 | |
| 3 | 97,094 | |||
| 3 | 97,094 | |||
| 14.03.2025 | 11:42:10,085 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 14.03.2025 | 11:41:34,943 | 3 | 97,092 | |
| 3 | 97,092 | |||
| 3 | 97,092 | |||
| 14.03.2025 | 11:40:24,946 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 14.03.2025 | 11:40:04,203 | 2 | 97,092 | |
| 2 | 97,092 | |||
| 2 | 97,092 | |||
| 14.03.2025 | 11:38:58,922 | 1 | 97,152 | |
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 14.03.2025 | 11:38:26,001 | 3 | 97,108 | |
| 3 | 97,108 | |||
| 3 | 97,108 | |||
| 14.03.2025 | 11:38:21,458 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 14.03.2025 | 11:37:27,989 | 2 | 97,142 | |
| 2 | 97,142 | |||
| 2 | 97,142 | |||
| 14.03.2025 | 11:36:55,068 | 2 | 97,124 | |
| 2 | 97,124 | |||
| 2 | 97,124 | |||
| 14.03.2025 | 11:36:26,811 | 188 | 97,10 | |
| 188 | 97,10 | |||
| 188 | 97,10 | |||
| 14.03.2025 | 11:36:05,326 | 10 | 97,106 | |
| 10 | 97,106 | |||
| 10 | 97,106 | |||
| 14.03.2025 | 11:35:59,928 | 1 | 97,108 | |
| 1 | 97,108 | |||
| 1 | 97,108 | |||
| 14.03.2025 | 11:35:00,328 | 11 | 97,126 | |
| 11 | 97,126 | |||
| 11 | 97,126 | |||
| 14.03.2025 | 11:34:03,546 | 1 | 97,114 | |
| 1 | 97,114 | |||
| 1 | 97,114 | |||
| 14.03.2025 | 11:33:55,994 | 3 | 97,098 | |
| 3 | 97,098 | |||
| 3 | 97,098 | |||
| 14.03.2025 | 11:33:48,636 | 18 | 97,094 | |
| 18 | 97,094 | |||
| 18 | 97,094 | |||
| 14.03.2025 | 11:33:47,017 | 11 | 97,112 | |
| 11 | 97,112 | |||
| 11 | 97,112 | |||
| 14.03.2025 | 11:33:18,625 | 13 | 97,106 | |
| 13 | 97,106 | |||
| 13 | 97,106 | |||
| 14.03.2025 | 11:32:51,116 | 1 | 97,128 | |
| 1 | 97,128 | |||
| 1 | 97,128 | |||
| 14.03.2025 | 11:32:32,938 | 50 | 97,13 | |
| 50 | 97,13 | |||
| 50 | 97,13 | |||
| 14.03.2025 | 11:31:20,815 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 14.03.2025 | 11:31:13,962 | 1 | 97,16 | |
| 1 | 97,16 | |||
| 1 | 97,16 | |||
| 14.03.2025 | 11:31:11,278 | 15 | 97,184 | |
| 15 | 97,184 | |||
| 15 | 97,184 | |||
| 14.03.2025 | 11:30:56,538 | 3 | 97,162 | |
| 3 | 97,162 | |||
| 3 | 97,162 | |||
| 14.03.2025 | 11:30:47,879 | 11 | 97,176 | |
| 11 | 97,176 | |||
| 11 | 97,176 | |||
| 14.03.2025 | 11:30:42,746 | 1 | 97,178 | |
| 1 | 97,178 | |||
| 1 | 97,178 | |||
| 14.03.2025 | 11:30:38,630 | 4 | 97,18 | |
| 4 | 97,18 | |||
| 4 | 97,18 | |||
| 14.03.2025 | 11:30:09,629 | 2 | 97,172 | |
| 2 | 97,172 | |||
| 2 | 97,172 | |||
| 14.03.2025 | 11:29:43,753 | 3 | 97,182 | |
| 3 | 97,182 | |||
| 3 | 97,182 | |||
| 14.03.2025 | 11:29:35,085 | 6 | 97,182 | |
| 6 | 97,182 | |||
| 6 | 97,182 | |||
| 14.03.2025 | 11:28:55,519 | 3 | 97,146 | |
| 3 | 97,146 | |||
| 3 | 97,146 | |||
| 14.03.2025 | 11:28:27,537 | 2 | 97,176 | |
| 2 | 97,176 | |||
| 2 | 97,176 | |||
| 14.03.2025 | 11:28:10,731 | 8 | 97,164 | |
| 8 | 97,164 | |||
| 8 | 97,164 | |||
| 14.03.2025 | 11:27:40,083 | 2 | 97,164 | |
| 2 | 97,164 | |||
| 2 | 97,164 | |||
| 14.03.2025 | 11:27:07,006 | 8 | 97,178 | |
| 8 | 97,178 | |||
| 8 | 97,178 | |||
| 14.03.2025 | 11:26:58,181 | 2 | 97,176 | |
| 2 | 97,176 | |||
| 2 | 97,176 | |||
| 14.03.2025 | 11:26:55,454 | 25 | 97,176 | |
| 25 | 97,176 | |||
| 25 | 97,176 | |||
| 14.03.2025 | 11:25:56,023 | 1 | 97,152 | |
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 14.03.2025 | 11:25:50,590 | 16 | 97,114 | |
| 16 | 97,114 | |||
| 16 | 97,114 | |||
| 14.03.2025 | 11:24:25,806 | 3 | 97,116 | |
| 3 | 97,116 | |||
| 3 | 97,116 | |||
| 14.03.2025 | 11:24:13,407 | 2 | 97,138 | |
| 2 | 97,138 | |||
| 2 | 97,138 | |||
| 14.03.2025 | 11:23:43,594 | 6 | 97,146 | |
| 6 | 97,146 | |||
| 6 | 97,146 | |||
| 14.03.2025 | 11:23:34,737 | 206 | 97,142 | |
| 206 | 97,142 | |||
| 206 | 97,142 | |||
| 14.03.2025 | 11:22:59,893 | 2 | 97,164 | |
| 2 | 97,164 | |||
| 2 | 97,164 | |||
| 14.03.2025 | 11:22:30,789 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 14.03.2025 | 11:21:10,343 | 60 | 97,194 | |
| 60 | 97,194 | |||
| 60 | 97,194 | |||
| 14.03.2025 | 11:21:02,777 | 204 | 97,20 | |
| 200 | 97,20 | |||
| 204 | 97,20 | |||
| 4 | 97,20 | |||
| 14.03.2025 | 11:19:25,466 | 3 | 97,226 | |
| 3 | 97,226 | |||
| 3 | 97,226 | |||
| 14.03.2025 | 11:19:05,118 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 14.03.2025 | 11:18:42,015 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 14.03.2025 | 11:18:14,183 | 2 | 97,266 | |
| 2 | 97,266 | |||
| 2 | 97,266 | |||
| 14.03.2025 | 11:17:22,658 | 4 | 97,272 | |
| 4 | 97,272 | |||
| 4 | 97,272 | |||
| 14.03.2025 | 11:16:47,307 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 14.03.2025 | 11:16:30,715 | 3 | 97,256 | |
| 3 | 97,256 | |||
| 3 | 97,256 | |||
| 14.03.2025 | 11:16:25,655 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 14.03.2025 | 11:16:18,101 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 14.03.2025 | 11:16:03,298 | 1 | 97,244 | |
| 1 | 97,244 | |||
| 1 | 97,244 | |||
| 14.03.2025 | 11:15:55,445 | 3 | 97,23 | |
| 3 | 97,23 | |||
| 3 | 97,23 | |||
| 14.03.2025 | 11:15:47,995 | 2 | 97,262 | |
| 2 | 97,262 | |||
| 2 | 97,262 | |||
| 14.03.2025 | 11:15:42,362 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 14.03.2025 | 11:15:25,641 | 11 | 97,26 | |
| 11 | 97,26 | |||
| 11 | 97,26 | |||
| 14.03.2025 | 11:15:18,061 | 11 | 97,252 | |
| 11 | 97,252 | |||
| 11 | 97,252 | |||
| 14.03.2025 | 11:13:59,396 | 20 | 97,246 | |
| 20 | 97,246 | |||
| 20 | 97,246 | |||
| 14.03.2025 | 11:13:53,398 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 14.03.2025 | 11:13:33,892 | 3 | 97,266 | |
| 3 | 97,266 | |||
| 3 | 97,266 | |||
| 14.03.2025 | 11:13:26,617 | 188 | 97,28 | |
| 188 | 97,28 | |||
| 188 | 97,28 | |||
| 14.03.2025 | 11:12:41,491 | 15 | 97,31 | |
| 15 | 97,31 | |||
| 15 | 97,31 | |||
| 14.03.2025 | 11:12:37,022 | 20 | 97,318 | |
| 20 | 97,318 | |||
| 20 | 97,318 | |||
| 14.03.2025 | 11:11:58,387 | 10 | 97,318 | |
| 10 | 97,318 | |||
| 10 | 97,318 | |||
| 14.03.2025 | 11:11:49,926 | 3 | 97,328 | |
| 3 | 97,328 | |||
| 3 | 97,328 | |||
| 14.03.2025 | 11:10:25,350 | 3 | 97,328 | |
| 3 | 97,328 | |||
| 3 | 97,328 | |||
| 14.03.2025 | 11:10:17,061 | 20 | 97,352 | |
| 20 | 97,352 | |||
| 20 | 97,352 | |||
| 14.03.2025 | 11:10:11,256 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 14.03.2025 | 11:09:55,152 | 4 | 97,346 | |
| 4 | 97,346 | |||
| 4 | 97,346 | |||
| 14.03.2025 | 11:09:46,593 | 3 | 97,334 | |
| 3 | 97,334 | |||
| 3 | 97,334 | |||
| 14.03.2025 | 11:09:12,201 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 14.03.2025 | 11:08:56,365 | 205 | 97,316 | |
| 205 | 97,316 | |||
| 205 | 97,316 | |||
| 14.03.2025 | 11:07:45,653 | 4 | 97,30 | |
| 4 | 97,30 | |||
| 4 | 97,30 | |||
| 14.03.2025 | 11:07:45,536 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 14.03.2025 | 11:07:28,141 | 417 | 97,30 | |
| 417 | 97,30 | |||
| 417 | 97,30 | |||
| 14.03.2025 | 11:07:25,603 | 4 | 97,284 | |
| 4 | 97,284 | |||
| 4 | 97,284 | |||
| 14.03.2025 | 11:07:24,299 | 62 | 97,30 | |
| 12 | 97,30 | |||
| 50 | 97,30 | |||
| 62 | 97,30 | |||
| 14.03.2025 | 11:07:15,631 | 11 | 97,314 | |
| 11 | 97,314 | |||
| 11 | 97,314 | |||
| 14.03.2025 | 11:07:02,856 | 100 | 97,32 | |
| 100 | 97,32 | |||
| 100 | 97,32 | |||
| 14.03.2025 | 11:06:58,608 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 14.03.2025 | 11:06:55,383 | 4 | 97,318 | |
| 4 | 97,318 | |||
| 4 | 97,318 | |||
| 14.03.2025 | 11:06:51,613 | 50 | 97,324 | |
| 50 | 97,324 | |||
| 50 | 97,324 | |||
| 14.03.2025 | 11:06:39,468 | 2 | 97,324 | |
| 2 | 97,324 | |||
| 2 | 97,324 | |||
| 14.03.2025 | 11:06:25,480 | 3 | 97,312 | |
| 3 | 97,312 | |||
| 3 | 97,312 | |||
| 14.03.2025 | 11:06:24,677 | 5 | 97,332 | |
| 5 | 97,332 | |||
| 5 | 97,332 | |||
| 14.03.2025 | 11:05:52,645 | 1 | 97,344 | |
| 1 | 97,344 | |||
| 1 | 97,344 | |||
| 14.03.2025 | 11:05:28,960 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 14.03.2025 | 11:05:01,489 | 3 | 97,356 | |
| 3 | 97,356 | |||
| 3 | 97,356 | |||
| 14.03.2025 | 11:04:57,722 | 10 | 97,356 | |
| 10 | 97,356 | |||
| 10 | 97,356 | |||
| 14.03.2025 | 11:04:11,135 | 1 | 97,368 | |
| 1 | 97,368 | |||
| 1 | 97,368 | |||
| 14.03.2025 | 11:03:46,458 | 1 | 97,368 | |
| 1 | 97,368 | |||
| 1 | 97,368 | |||
| 14.03.2025 | 11:02:13,077 | 19 | 97,384 | |
| 19 | 97,384 | |||
| 19 | 97,384 | |||
| 14.03.2025 | 11:02:12,984 | 4 | 97,384 | |
| 4 | 97,384 | |||
| 4 | 97,384 | |||
| 14.03.2025 | 11:01:55,856 | 4 | 97,37 | |
| 4 | 97,37 | |||
| 4 | 97,37 | |||
| 14.03.2025 | 11:01:44,285 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 14.03.2025 | 11:01:18,783 | 4 | 97,396 | |
| 4 | 97,396 | |||
| 4 | 97,396 | |||
| 14.03.2025 | 11:00:30,808 | 21 | 97,436 | |
| 21 | 97,436 | |||
| 21 | 97,436 | |||
| 14.03.2025 | 10:59:05,141 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 14.03.2025 | 10:58:53,364 | 1 | 97,436 | |
| 1 | 97,436 | |||
| 1 | 97,436 | |||
| 14.03.2025 | 10:58:24,170 | 15 | 97,404 | |
| 15 | 97,404 | |||
| 15 | 97,404 | |||
| 14.03.2025 | 10:58:22,257 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 14.03.2025 | 10:57:49,204 | 20 | 97,402 | |
| 20 | 97,402 | |||
| 20 | 97,402 | |||
| 14.03.2025 | 10:56:19,947 | 6 | 97,42 | |
| 6 | 97,42 | |||
| 6 | 97,42 | |||
| 14.03.2025 | 10:55:55,974 | 5 | 97,412 | |
| 5 | 97,412 | |||
| 5 | 97,412 | |||
| 14.03.2025 | 10:55:55,680 | 3 | 97,392 | |
| 3 | 97,392 | |||
| 3 | 97,392 | |||
| 14.03.2025 | 10:55:34,328 | 6 | 97,412 | |
| 6 | 97,412 | |||
| 6 | 97,412 | |||
| 14.03.2025 | 10:55:24,463 | 6 | 97,408 | |
| 6 | 97,408 | |||
| 6 | 97,408 | |||
| 14.03.2025 | 10:52:51,453 | 6 | 97,448 | |
| 6 | 97,448 | |||
| 6 | 97,448 | |||
| 14.03.2025 | 10:52:21,431 | 4 | 97,43 | |
| 4 | 97,43 | |||
| 4 | 97,43 | |||
| 14.03.2025 | 10:52:01,309 | 2 | 97,42 | |
| 2 | 97,42 | |||
| 2 | 97,42 | |||
| 14.03.2025 | 10:49:14,174 | 51 | 97,402 | |
| 51 | 97,402 | |||
| 51 | 97,402 | |||
| 14.03.2025 | 10:49:13,255 | 65 | 97,384 | |
| 65 | 97,384 | |||
| 65 | 97,384 | |||
| 14.03.2025 | 10:48:01,576 | 2 | 97,364 | |
| 2 | 97,364 | |||
| 2 | 97,364 | |||
| 14.03.2025 | 10:47:54,885 | 6 | 97,344 | |
| 6 | 97,344 | |||
| 6 | 97,344 | |||
| 14.03.2025 | 10:46:56,016 | 3 | 97,312 | |
| 3 | 97,312 | |||
| 3 | 97,312 | |||
| 14.03.2025 | 10:46:33,172 | 55 | 97,324 | |
| 55 | 97,324 | |||
| 55 | 97,324 | |||
| 14.03.2025 | 10:45:00,249 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 14.03.2025 | 10:43:41,807 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 14.03.2025 | 10:43:37,790 | 3 | 97,348 | |
| 3 | 97,348 | |||
| 3 | 97,348 | |||
| 14.03.2025 | 10:42:38,684 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 10:42:22,270 | 2 | 97,364 | |
| 2 | 97,364 | |||
| 2 | 97,364 | |||
| 14.03.2025 | 10:41:51,965 | 5 | 97,362 | |
| 5 | 97,362 | |||
| 5 | 97,362 | |||
| 14.03.2025 | 10:41:48,659 | 5 | 97,374 | |
| 5 | 97,374 | |||
| 5 | 97,374 | |||
| 14.03.2025 | 10:41:25,494 | 3 | 97,37 | |
| 3 | 97,37 | |||
| 3 | 97,37 | |||
| 14.03.2025 | 10:40:06,953 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 14.03.2025 | 10:40:02,665 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 14.03.2025 | 10:39:55,759 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 14.03.2025 | 10:39:43,384 | 2 | 97,344 | |
| 2 | 97,344 | |||
| 2 | 97,344 | |||
| 14.03.2025 | 10:39:00,105 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 14.03.2025 | 10:38:48,813 | 5 | 97,346 | |
| 5 | 97,346 | |||
| 5 | 97,346 | |||
| 14.03.2025 | 10:38:46,915 | 2 | 97,346 | |
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 14.03.2025 | 10:38:43,289 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 14.03.2025 | 10:38:12,688 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 14.03.2025 | 10:38:07,508 | 500 | 97,34 | |
| 500 | 97,34 | |||
| 500 | 97,34 | |||
| 14.03.2025 | 10:37:34,642 | 3 | 97,326 | |
| 3 | 97,326 | |||
| 3 | 97,326 | |||
| 14.03.2025 | 10:36:55,689 | 3 | 97,324 | |
| 3 | 97,324 | |||
| 3 | 97,324 | |||
| 14.03.2025 | 10:36:50,170 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 14.03.2025 | 10:35:27,897 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 14.03.2025 | 10:35:26,046 | 88 | 97,34 | |
| 88 | 97,34 | |||
| 88 | 97,34 | |||
| 14.03.2025 | 10:34:50,260 | 3 | 97,346 | |
| 3 | 97,346 | |||
| 3 | 97,346 | |||
| 14.03.2025 | 10:34:43,351 | 50 | 97,376 | |
| 50 | 97,376 | |||
| 50 | 97,376 | |||
| 14.03.2025 | 10:33:28,009 | 1 | 97,382 | |
| 1 | 97,382 | |||
| 1 | 97,382 | |||
| 14.03.2025 | 10:33:14,888 | 205 | 97,398 | |
| 205 | 97,398 | |||
| 205 | 97,398 | |||
| 14.03.2025 | 10:32:48,559 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 14.03.2025 | 10:32:16,736 | 3 | 97,404 | |
| 3 | 97,404 | |||
| 3 | 97,404 | |||
| 14.03.2025 | 10:31:55,501 | 4 | 97,39 | |
| 4 | 97,39 | |||
| 4 | 97,39 | |||
| 14.03.2025 | 10:31:55,195 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 14.03.2025 | 10:31:36,166 | 2 | 97,406 | |
| 2 | 97,406 | |||
| 2 | 97,406 | |||
| 14.03.2025 | 10:31:26,698 | 7 | 97,40 | |
| 7 | 97,40 | |||
| 7 | 97,40 | |||
| 14.03.2025 | 10:31:26,281 | 5 | 97,408 | |
| 5 | 97,408 | |||
| 5 | 97,408 | |||
| 14.03.2025 | 10:30:51,887 | 82 | 97,40 | |
| 82 | 97,40 | |||
| 82 | 97,40 | |||
| 14.03.2025 | 10:30:40,192 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 14.03.2025 | 10:29:02,255 | 250 | 97,432 | |
| 250 | 97,432 | |||
| 250 | 97,432 | |||
| 14.03.2025 | 10:28:41,592 | 2 | 97,462 | |
| 2 | 97,462 | |||
| 2 | 97,462 | |||
| 14.03.2025 | 10:28:30,413 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 14.03.2025 | 10:28:25,680 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 14.03.2025 | 10:27:44,889 | 2 | 97,478 | |
| 2 | 97,478 | |||
| 2 | 97,478 | |||
| 14.03.2025 | 10:27:42,208 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 14.03.2025 | 10:26:26,296 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 14.03.2025 | 10:26:17,061 | 80 | 97,496 | |
| 80 | 97,496 | |||
| 80 | 97,496 | |||
| 14.03.2025 | 10:26:08,374 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 14.03.2025 | 10:25:39,476 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 14.03.2025 | 10:25:37,391 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 14.03.2025 | 10:25:29,810 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 14.03.2025 | 10:25:16,412 | 4 | 97,492 | |
| 4 | 97,492 | |||
| 4 | 97,492 | |||
| 14.03.2025 | 10:24:37,887 | 11 | 97,51 | |
| 11 | 97,51 | |||
| 11 | 97,51 | |||
| 14.03.2025 | 10:23:37,146 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 14.03.2025 | 10:23:10,788 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 14.03.2025 | 10:21:56,300 | 2 | 97,496 | |
| 2 | 97,496 | |||
| 2 | 97,496 | |||
| 14.03.2025 | 10:21:54,845 | 154 | 97,488 | |
| 154 | 97,488 | |||
| 154 | 97,488 | |||
| 14.03.2025 | 10:21:31,141 | 11 | 97,472 | |
| 11 | 97,472 | |||
| 11 | 97,472 | |||
| 14.03.2025 | 10:21:14,223 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 14.03.2025 | 10:21:11,709 | 1 | 97,462 | |
| 1 | 97,462 | |||
| 1 | 97,462 | |||
| 14.03.2025 | 10:21:04,866 | 6 | 97,476 | |
| 6 | 97,476 | |||
| 6 | 97,476 | |||
| 14.03.2025 | 10:21:00,339 | 11 | 97,478 | |
| 11 | 97,478 | |||
| 11 | 97,478 | |||
| 14.03.2025 | 10:20:56,366 | 1 | 97,478 | |
| 1 | 97,478 | |||
| 1 | 97,478 | |||
| 14.03.2025 | 10:20:25,764 | 4 | 97,446 | |
| 4 | 97,446 | |||
| 4 | 97,446 | |||
| 14.03.2025 | 10:20:18,426 | 4 | 97,474 | |
| 4 | 97,474 | |||
| 4 | 97,474 | |||
| 14.03.2025 | 10:20:03,184 | 5 | 97,492 | |
| 5 | 97,492 | |||
| 5 | 97,492 | |||
| 14.03.2025 | 10:19:52,146 | 11 | 97,492 | |
| 11 | 97,492 | |||
| 11 | 97,492 | |||
| 14.03.2025 | 10:19:41,281 | 8 | 97,49 | |
| 8 | 97,49 | |||
| 8 | 97,49 | |||
| 14.03.2025 | 10:19:33,547 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 14.03.2025 | 10:18:54,276 | 5 | 97,47 | |
| 5 | 97,47 | |||
| 5 | 97,47 | |||
| 14.03.2025 | 10:18:45,174 | 20 | 97,47 | |
| 20 | 97,47 | |||
| 20 | 97,47 | |||
| 14.03.2025 | 10:17:16,314 | 28 | 97,454 | |
| 28 | 97,454 | |||
| 28 | 97,454 | |||
| 14.03.2025 | 10:16:56,871 | 6 | 97,466 | |
| 6 | 97,466 | |||
| 6 | 97,466 | |||
| 14.03.2025 | 10:16:51,741 | 27 | 97,466 | |
| 27 | 97,466 | |||
| 27 | 97,466 | |||
| 14.03.2025 | 10:15:20,890 | 8 | 97,418 | |
| 8 | 97,418 | |||
| 8 | 97,418 | |||
| 14.03.2025 | 10:15:15,315 | 1 | 97,414 | |
| 1 | 97,414 | |||
| 1 | 97,414 | |||
| 14.03.2025 | 10:14:00,721 | 6 | 97,428 | |
| 6 | 97,428 | |||
| 6 | 97,428 | |||
| 14.03.2025 | 10:13:56,187 | 3 | 97,412 | |
| 3 | 97,412 | |||
| 3 | 97,412 | |||
| 14.03.2025 | 10:13:33,283 | 52 | 97,428 | |
| 52 | 97,428 | |||
| 52 | 97,428 | |||
| 14.03.2025 | 10:13:32,033 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 14.03.2025 | 10:13:26,875 | 55 | 97,422 | |
| 55 | 97,422 | |||
| 55 | 97,422 | |||
| 14.03.2025 | 10:13:21,468 | 6 | 97,426 | |
| 6 | 97,426 | |||
| 6 | 97,426 | |||
| 14.03.2025 | 10:13:16,530 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 14.03.2025 | 10:12:56,609 | 2 | 97,432 | |
| 2 | 97,432 | |||
| 2 | 97,432 | |||
| 14.03.2025 | 10:11:50,777 | 3 | 97,438 | |
| 3 | 97,438 | |||
| 3 | 97,438 | |||
| 14.03.2025 | 10:11:49,150 | 10 | 97,44 | |
| 10 | 97,44 | |||
| 10 | 97,44 | |||
| 14.03.2025 | 10:11:43,204 | 80 | 97,43 | |
| 80 | 97,43 | |||
| 80 | 97,43 | |||
| 14.03.2025 | 10:11:42,064 | 5 | 97,448 | |
| 5 | 97,448 | |||
| 5 | 97,448 | |||
| 14.03.2025 | 10:11:35,185 | 4 | 97,42 | |
| 4 | 97,42 | |||
| 4 | 97,42 | |||
| 14.03.2025 | 10:11:22,899 | 5 | 97,424 | |
| 5 | 97,424 | |||
| 5 | 97,424 | |||
| 14.03.2025 | 10:11:01,625 | 3 | 97,418 | |
| 3 | 97,418 | |||
| 3 | 97,418 | |||
| 14.03.2025 | 10:10:55,209 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 14.03.2025 | 10:10:27,303 | 2 | 97,392 | |
| 2 | 97,392 | |||
| 2 | 97,392 | |||
| 14.03.2025 | 10:10:25,504 | 5 | 97,41 | |
| 5 | 97,41 | |||
| 5 | 97,41 | |||
| 14.03.2025 | 10:10:25,391 | 3 | 97,388 | |
| 3 | 97,388 | |||
| 3 | 97,388 | |||
| 14.03.2025 | 10:10:00,430 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 14.03.2025 | 10:09:41,832 | 11 | 97,472 | |
| 11 | 97,472 | |||
| 11 | 97,472 | |||
| 14.03.2025 | 10:09:17,358 | 80 | 97,47 | |
| 80 | 97,47 | |||
| 80 | 97,47 | |||
| 14.03.2025 | 10:09:16,351 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 14.03.2025 | 10:09:11,214 | 2 | 97,476 | |
| 2 | 97,476 | |||
| 2 | 97,476 | |||
| 14.03.2025 | 10:09:03,056 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 14.03.2025 | 10:08:25,117 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 14.03.2025 | 10:08:04,088 | 3 | 97,468 | |
| 3 | 97,468 | |||
| 3 | 97,468 | |||
| 14.03.2025 | 10:08:02,463 | 4 | 97,47 | |
| 4 | 97,47 | |||
| 4 | 97,47 | |||
| 14.03.2025 | 10:07:57,337 | 2 | 97,466 | |
| 2 | 97,466 | |||
| 2 | 97,466 | |||
| 14.03.2025 | 10:07:55,727 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 14.03.2025 | 10:07:55,330 | 3 | 97,448 | |
| 3 | 97,448 | |||
| 3 | 97,448 | |||
| 14.03.2025 | 10:07:54,719 | 2 | 97,466 | |
| 2 | 97,466 | |||
| 2 | 97,466 | |||
| 14.03.2025 | 10:07:49,992 | 6 | 97,466 | |
| 6 | 97,466 | |||
| 6 | 97,466 | |||
| 14.03.2025 | 10:07:01,393 | 20 | 97,466 | |
| 20 | 97,466 | |||
| 20 | 97,466 | |||
| 14.03.2025 | 10:06:37,384 | 10 | 97,468 | |
| 10 | 97,468 | |||
| 10 | 97,468 | |||
| 14.03.2025 | 10:06:36,485 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 14.03.2025 | 10:05:59,022 | 3 | 97,464 | |
| 3 | 97,464 | |||
| 3 | 97,464 | |||
| 14.03.2025 | 10:05:56,508 | 4 | 97,462 | |
| 4 | 97,462 | |||
| 4 | 97,462 | |||
| 14.03.2025 | 10:05:55,099 | 4 | 97,446 | |
| 4 | 97,446 | |||
| 4 | 97,446 | |||
| 14.03.2025 | 10:05:39,608 | 1 | 97,444 | |
| 1 | 97,444 | |||
| 1 | 97,444 | |||
| 14.03.2025 | 10:05:34,511 | 6 | 97,442 | |
| 6 | 97,442 | |||
| 6 | 97,442 | |||
| 14.03.2025 | 10:05:31,591 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 14.03.2025 | 10:04:36,719 | 2 | 97,438 | |
| 2 | 97,438 | |||
| 2 | 97,438 | |||
| 14.03.2025 | 10:04:06,121 | 21 | 97,434 | |
| 21 | 97,434 | |||
| 21 | 97,434 | |||
| 14.03.2025 | 10:03:54,835 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 14.03.2025 | 10:03:49,627 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 14.03.2025 | 10:03:33,275 | 14 | 97,436 | |
| 14 | 97,436 | |||
| 14 | 97,436 | |||
| 14.03.2025 | 10:03:13,965 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 14.03.2025 | 10:02:55,332 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 14.03.2025 | 10:02:50,896 | 2 | 97,428 | |
| 2 | 97,428 | |||
| 2 | 97,428 | |||
| 14.03.2025 | 10:02:44,170 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 14.03.2025 | 10:02:39,437 | 410 | 97,438 | |
| 410 | 97,438 | |||
| 410 | 97,438 | |||
| 14.03.2025 | 10:02:15,968 | 16 | 97,408 | |
| 16 | 97,408 | |||
| 16 | 97,408 | |||
| 14.03.2025 | 10:01:45,066 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 14.03.2025 | 10:01:30,065 | 11 | 97,392 | |
| 11 | 97,392 | |||
| 11 | 97,392 | |||
| 14.03.2025 | 10:01:09,795 | 2 | 97,39 | |
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 14.03.2025 | 10:00:55,514 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 14.03.2025 | 10:00:47,664 | 6 | 97,388 | |
| 6 | 97,388 | |||
| 6 | 97,388 | |||
| 14.03.2025 | 09:57:57,553 | 103 | 97,368 | |
| 103 | 97,368 | |||
| 103 | 97,368 | |||
| 14.03.2025 | 09:57:46,909 | 10 | 97,376 | |
| 10 | 97,376 | |||
| 10 | 97,376 | |||
| 14.03.2025 | 09:57:33,204 | 3 | 97,384 | |
| 3 | 97,384 | |||
| 3 | 97,384 | |||
| 14.03.2025 | 09:57:04,803 | 2 | 97,374 | |
| 2 | 97,374 | |||
| 2 | 97,374 | |||
| 14.03.2025 | 09:56:58,454 | 2 | 97,384 | |
| 2 | 97,384 | |||
| 2 | 97,384 | |||
| 14.03.2025 | 09:55:38,632 | 2 | 97,412 | |
| 2 | 97,412 | |||
| 2 | 97,412 | |||
| 14.03.2025 | 09:55:34,803 | 137 | 97,392 | |
| 137 | 97,392 | |||
| 137 | 97,392 | |||
| 14.03.2025 | 09:55:11,690 | 14 | 97,406 | |
| 14 | 97,406 | |||
| 14 | 97,406 | |||
| 14.03.2025 | 09:54:25,352 | 3 | 97,402 | |
| 3 | 97,402 | |||
| 3 | 97,402 | |||
| 14.03.2025 | 09:54:22,342 | 11 | 97,414 | |
| 11 | 97,414 | |||
| 11 | 97,414 | |||
| 14.03.2025 | 09:54:06,532 | 2 | 97,418 | |
| 2 | 97,418 | |||
| 2 | 97,418 | |||
| 14.03.2025 | 09:53:30,140 | 41 | 97,436 | |
| 41 | 97,436 | |||
| 41 | 97,436 | |||
| 14.03.2025 | 09:53:04,345 | 9 | 97,43 | |
| 9 | 97,43 | |||
| 9 | 97,43 | |||
| 14.03.2025 | 09:52:26,671 | 2 | 97,422 | |
| 2 | 97,422 | |||
| 2 | 97,422 | |||
| 14.03.2025 | 09:50:48,952 | 5 | 97,394 | |
| 5 | 97,394 | |||
| 5 | 97,394 | |||
| 14.03.2025 | 09:49:46,101 | 3 | 97,432 | |
| 3 | 97,432 | |||
| 3 | 97,432 | |||
| 14.03.2025 | 09:49:06,442 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 14.03.2025 | 09:48:55,170 | 4 | 97,43 | |
| 4 | 97,43 | |||
| 4 | 97,43 | |||
| 14.03.2025 | 09:48:42,191 | 4 | 97,448 | |
| 4 | 97,448 | |||
| 4 | 97,448 | |||
| 14.03.2025 | 09:48:41,186 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 14.03.2025 | 09:48:10,603 | 611 | 97,42 | |
| 611 | 97,42 | |||
| 611 | 97,42 | |||
| 14.03.2025 | 09:48:01,324 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 14.03.2025 | 09:46:44,714 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 14.03.2025 | 09:46:31,327 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 14.03.2025 | 09:46:23,272 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 14.03.2025 | 09:44:54,506 | 2 | 97,386 | |
| 2 | 97,386 | |||
| 2 | 97,386 | |||
| 14.03.2025 | 09:44:02,262 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 14.03.2025 | 09:43:36,581 | 22 | 97,342 | |
| 22 | 97,342 | |||
| 22 | 97,342 | |||
| 14.03.2025 | 09:43:34,261 | 2 | 97,356 | |
| 2 | 97,356 | |||
| 2 | 97,356 | |||
| 14.03.2025 | 09:42:52,276 | 11 | 97,364 | |
| 11 | 97,364 | |||
| 11 | 97,364 | |||
| 14.03.2025 | 09:41:55,280 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 14.03.2025 | 09:41:46,116 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 14.03.2025 | 09:41:32,838 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 14.03.2025 | 09:41:30,128 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 14.03.2025 | 09:41:27,374 | 11 | 97,332 | |
| 11 | 97,332 | |||
| 11 | 97,332 | |||
| 14.03.2025 | 09:40:30,273 | 2 | 97,326 | |
| 2 | 97,326 | |||
| 2 | 97,326 | |||
| 14.03.2025 | 09:40:28,660 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 14.03.2025 | 09:40:27,856 | 5 | 97,33 | |
| 5 | 97,33 | |||
| 5 | 97,33 | |||
| 14.03.2025 | 09:39:45,456 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 14.03.2025 | 09:38:25,720 | 15 | 97,342 | |
| 15 | 97,342 | |||
| 15 | 97,342 | |||
| 14.03.2025 | 09:37:37,422 | 20 | 97,358 | |
| 20 | 97,358 | |||
| 20 | 97,358 | |||
| 14.03.2025 | 09:37:26,687 | 2 | 97,344 | |
| 2 | 97,344 | |||
| 2 | 97,344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:37:38
Letzte Aktualisierung:
14.03.2025 @ 20:37:38