Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1899

1308

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.03.2025	12:24:14,601	300		45,40
			300	45,40
			300	45,40
28.03.2025	12:24:06,768	300		45,405
			300	45,405
			300	45,405
28.03.2025	12:24:04,859	250		45,405
			250	45,405
			250	45,405
28.03.2025	12:23:56,551	250		45,415
			250	45,415
			250	45,415
28.03.2025	12:23:09,162	300		45,43
			300	45,43
			300	45,43
28.03.2025	12:23:07,357	250		45,43
			250	45,43
			250	45,43
28.03.2025	12:22:51,551	111		45,45
			111	45,45
			111	45,45
28.03.2025	12:22:43,303	20		45,475
			20	45,475
			20	45,475
28.03.2025	12:22:42,145	11		45,475
			11	45,475
			11	45,475
28.03.2025	12:22:28,731	40		45,505
			40	45,505
			40	45,505
28.03.2025	12:22:19,833	140		45,54
			140	45,54
			140	45,54
28.03.2025	12:22:15,863	300		45,54
			300	45,54
			300	45,54
28.03.2025	12:21:47,190	60		45,52
			60	45,52
			60	45,52
28.03.2025	12:21:33,894	120		45,49
			120	45,49
			120	45,49
28.03.2025	12:20:57,680	23		45,45
			23	45,45
			23	45,45
28.03.2025	12:20:10,622	2		45,50
			2	45,50
			2	45,50
28.03.2025	12:19:51,654	100		45,465
			100	45,465
			100	45,465
28.03.2025	12:19:38,316	150		45,535
			150	45,535
			150	45,535
28.03.2025	12:19:10,891	35		45,50
			35	45,50
			35	45,50
28.03.2025	12:18:43,609	109		45,545
			109	45,545
			109	45,545
28.03.2025	12:18:36,547	130		45,51
			130	45,51
			130	45,51
28.03.2025	12:18:34,172	200		45,505
			200	45,505
			100	45,505
			100	45,505
28.03.2025	12:18:16,653	10		45,49
			10	45,49
			10	45,49
28.03.2025	12:17:51,501	49		45,455
			49	45,455
			49	45,455
28.03.2025	12:17:51,368	350		45,455
			300	45,455
			350	45,455
			50	45,455
28.03.2025	12:17:43,241	300		45,465
			300	45,465
			300	45,465
28.03.2025	12:16:42,569	8		45,43
			8	45,43
			8	45,43
28.03.2025	12:16:33,272	25		45,46
			25	45,46
			25	45,46
28.03.2025	12:16:21,831	25		45,45
			25	45,45
			25	45,45
28.03.2025	12:16:16,068	200		45,435
			200	45,435
			200	45,435
28.03.2025	12:15:54,848	5		45,47
			5	45,47
			5	45,47
28.03.2025	12:15:53,056	20		45,47
			20	45,47
			20	45,47
28.03.2025	12:15:47,127	96		45,45
			96	45,45
			96	45,45
28.03.2025	12:15:44,416	45		45,485
			45	45,485
			45	45,485
28.03.2025	12:15:22,535	50		45,405
			50	45,405
			50	45,405
28.03.2025	12:15:22,235	10		45,43
			10	45,43
			10	45,43
28.03.2025	12:14:37,638	11		45,465
			11	45,465
			11	45,465
28.03.2025	12:14:24,141	1		45,47
			1	45,47
			1	45,47
28.03.2025	12:14:15,395	1		45,47
			1	45,47
			1	45,47
28.03.2025	12:14:12,596	100		45,43
			100	45,43
			100	45,43
28.03.2025	12:13:57,024	15		45,455
			15	45,455
			15	45,455
28.03.2025	12:13:54,493	120		45,455
			120	45,455
			120	45,455
28.03.2025	12:13:12,105	150		45,455
			150	45,455
			150	45,455
28.03.2025	12:12:41,075	1		45,45
			1	45,45
			1	45,45
28.03.2025	12:12:39,533	150		45,445
			150	45,445
			150	45,445
28.03.2025	12:11:41,722	50		45,43
			50	45,43
			50	45,43
28.03.2025	12:10:42,688	33		45,42
			33	45,42
			33	45,42
28.03.2025	12:09:52,013	40		45,42
			40	45,42
			40	45,42
28.03.2025	12:09:40,769	50		45,39
			50	45,39
			50	45,39
28.03.2025	12:09:21,584	50		45,44
			50	45,44
			50	45,44
28.03.2025	12:09:14,314	100		45,465
			100	45,465
			100	45,465
28.03.2025	12:09:04,002	10		45,465
			10	45,465
			10	45,465
28.03.2025	12:09:03,945	200		45,465
			200	45,465
			200	45,465
28.03.2025	12:07:59,866	100		45,40
			100	45,40
			100	45,40
28.03.2025	12:07:48,671	258		45,405
			258	45,405
			258	45,405
28.03.2025	12:07:46,463	250		45,405
			250	45,405
			250	45,405
28.03.2025	12:07:31,301	300		45,375
			300	45,375
			300	45,375
28.03.2025	12:07:29,092	250		45,375
			250	45,375
			250	45,375
28.03.2025	12:06:45,846	100		45,37
			100	45,37
			100	45,37
28.03.2025	12:06:23,725	300		45,32
			300	45,32
			300	45,32
28.03.2025	12:06:14,949	30		45,36
			30	45,36
			30	45,36
28.03.2025	12:05:43,207	40		45,36
			40	45,36
			40	45,36
28.03.2025	12:05:38,717	12		45,36
			12	45,36
			12	45,36
28.03.2025	12:05:33,232	15		45,385
			15	45,385
			15	45,385
28.03.2025	12:05:21,910	10		45,355
			10	45,355
			10	45,355
28.03.2025	12:04:18,616	50		45,42
			50	45,42
			50	45,42
28.03.2025	12:04:13,984	200		45,42
			200	45,42
			200	45,42
28.03.2025	12:04:05,355	22		45,465
			22	45,465
			22	45,465
28.03.2025	12:03:58,439	300		45,42
			300	45,42
			300	45,42
28.03.2025	12:03:46,738	20		45,405
			20	45,405
			20	45,405
28.03.2025	12:03:42,933	11		45,405
			11	45,405
			11	45,405
28.03.2025	12:03:24,349	200		45,365
			200	45,365
			200	45,365
28.03.2025	12:03:06,467	35		45,415
			35	45,415
			35	45,415
28.03.2025	12:02:46,285	65		45,43
			65	45,43
			65	45,43
28.03.2025	12:02:16,717	109		45,475
			109	45,475
			109	45,475
28.03.2025	12:02:04,683	50		45,48
			50	45,48
			50	45,48
28.03.2025	12:01:38,346	2		45,395
			2	45,395
			2	45,395
28.03.2025	12:01:30,034	100		45,40
			100	45,40
			100	45,40
28.03.2025	12:01:18,784	75		45,42
			75	45,42
			75	45,42
28.03.2025	12:01:09,971	50		45,505
			50	45,505
			50	45,505
28.03.2025	12:00:57,572	5		45,45
			5	45,45
			5	45,45
28.03.2025	12:00:52,808	300		45,45
			300	45,45
			300	45,45
28.03.2025	11:59:59,241	1		45,435
			1	45,435
			1	45,435
28.03.2025	11:59:14,045	700		45,405
			700	45,405
			600	45,405
			100	45,405
28.03.2025	11:59:00,156	300		45,405
			300	45,405
			300	45,405
28.03.2025	11:58:09,442	15		45,47
			15	45,47
			15	45,47
28.03.2025	11:58:09,218	20		45,47
			20	45,47
			20	45,47
28.03.2025	11:57:52,645	300		45,44
			300	45,44
			300	45,44
28.03.2025	11:57:50,672	50		45,48
			50	45,48
			50	45,48
28.03.2025	11:57:37,774	300		45,48
			300	45,48
			300	45,48
28.03.2025	11:57:19,199	3		45,49
			3	45,49
			3	45,49
28.03.2025	11:57:16,813	50		45,49
			50	45,49
			50	45,49
28.03.2025	11:56:24,188	45		45,53
			45	45,53
			45	45,53
28.03.2025	11:56:10,119	15		45,515
			15	45,515
			15	45,515
28.03.2025	11:55:48,496	41		45,545
			41	45,545
			41	45,545
28.03.2025	11:55:44,799	222		45,54
			222	45,54
			222	45,54
28.03.2025	11:55:35,238	230		45,475
			230	45,475
			230	45,475
28.03.2025	11:55:17,327	20		45,46
			20	45,46
			20	45,46
28.03.2025	11:55:10,081	200		45,465
			200	45,465
			200	45,465
28.03.2025	11:55:07,456	40		45,47
			40	45,47
			40	45,47
28.03.2025	11:55:01,930	70		45,47
			70	45,47
			70	45,47
28.03.2025	11:54:52,974	200		45,535
			200	45,535
			200	45,535
28.03.2025	11:54:46,026	300		45,50
			300	45,50
			300	45,50
28.03.2025	11:54:45,554	10		45,535
			10	45,535
			10	45,535
28.03.2025	11:54:40,265	1 930		45,55
			1 930	45,55
			1 930	45,55
28.03.2025	11:54:18,250	300		45,435
			300	45,435
			300	45,435
28.03.2025	11:53:45,363	61		45,455
			61	45,455
			61	45,455
28.03.2025	11:53:21,222	10		45,465
			10	45,465
			10	45,465
28.03.2025	11:52:51,712	1 008		45,415
			1 007	45,415
			10	45,415
			1	45,415
			998	45,415
28.03.2025	11:52:42,964	300		45,455
			300	45,455
			300	45,455
28.03.2025	11:52:42,775	300		45,455
			300	45,455
			300	45,455
28.03.2025	11:52:42,605	300		45,455
			300	45,455
			300	45,455
28.03.2025	11:52:42,466	300		45,455
			300	45,455
			300	45,455
28.03.2025	11:52:42,351	120		45,50
			120	45,50
			120	45,50
28.03.2025	11:52:42,266	200		45,555
			200	45,555
			200	45,555
28.03.2025	11:52:27,840	300		45,555
			300	45,555
			300	45,555
28.03.2025	11:52:15,586	25		45,565
			25	45,565
			25	45,565
28.03.2025	11:52:14,636	10		45,57
			10	45,57
			10	45,57
28.03.2025	11:52:00,491	25		45,60
			25	45,60
			25	45,60
28.03.2025	11:51:10,341	10		45,595
			10	45,595
			10	45,595
28.03.2025	11:51:03,987	50		45,595
			50	45,595
			50	45,595
28.03.2025	11:51:01,017	20		45,595
			20	45,595
			20	45,595
28.03.2025	11:50:53,507	6		45,595
			6	45,595
			6	45,595
28.03.2025	11:50:47,910	77		45,595
			77	45,595
			77	45,595
28.03.2025	11:49:53,526	100		45,63
			100	45,63
			100	45,63
28.03.2025	11:49:33,271	25		45,605
			25	45,605
			25	45,605
28.03.2025	11:49:26,688	83		45,615
			83	45,615
			83	45,615
28.03.2025	11:49:02,878	33		45,665
			33	45,665
			33	45,665
28.03.2025	11:48:47,950	100		45,665
			100	45,665
			100	45,665
28.03.2025	11:48:45,707	323		45,665
			35	45,665
			20	45,665
			20	45,665
			4	45,665
			323	45,665
			22	45,665
			20	45,665
			200	45,665
			2	45,665
28.03.2025	11:47:30,198	300		45,485
			300	45,485
			300	45,485
28.03.2025	11:47:06,088	10		45,56
			10	45,56
			10	45,56
28.03.2025	11:47:00,310	25		45,56
			25	45,56
			25	45,56
28.03.2025	11:46:56,852	5		45,56
			5	45,56
			5	45,56
28.03.2025	11:46:35,605	60		45,595
			60	45,595
			60	45,595
28.03.2025	11:46:07,124	3		45,54
			3	45,54
			3	45,54
28.03.2025	11:45:57,146	20		45,655
			20	45,655
			20	45,655
28.03.2025	11:45:56,369	70		45,655
			70	45,655
			70	45,655
28.03.2025	11:45:53,125	220		45,655
			220	45,655
			220	45,655
28.03.2025	11:45:36,423	3		45,625
			3	45,625
			3	45,625
28.03.2025	11:45:33,908	1		45,625
			1	45,625
			1	45,625
28.03.2025	11:45:32,201	4		45,625
			4	45,625
			4	45,625
28.03.2025	11:45:17,324	250		45,62
			250	45,62
			250	45,62
28.03.2025	11:45:06,973	20		45,63
			20	45,63
			20	45,63
28.03.2025	11:45:01,295	3		45,63
			3	45,63
			3	45,63
28.03.2025	11:44:59,253	50		45,59
			50	45,59
			50	45,59
28.03.2025	11:44:48,643	250		45,63
			250	45,63
			250	45,63
28.03.2025	11:44:34,885	50		45,635
			50	45,635
			50	45,635
28.03.2025	11:44:32,119	2		45,70
			2	45,70
			2	45,70
28.03.2025	11:44:20,914	10		45,66
			10	45,66
			10	45,66
28.03.2025	11:44:18,067	100		45,65
			100	45,65
			100	45,65
28.03.2025	11:44:17,930	100		45,60
			100	45,60
			100	45,60
28.03.2025	11:44:10,186	253		45,60
			253	45,60
			250	45,60
			3	45,60
28.03.2025	11:44:09,504	50		45,555
			50	45,555
			50	45,555
28.03.2025	11:44:04,559	100		45,545
			100	45,545
			100	45,545
28.03.2025	11:43:57,575	300		45,545
			300	45,545
			300	45,545
28.03.2025	11:43:30,381	135		45,50
			100	45,50
			135	45,50
			35	45,50
28.03.2025	11:43:30,193	100		45,485
			100	45,485
			100	45,485
28.03.2025	11:42:52,136	10		45,44
			10	45,44
			10	45,44
28.03.2025	11:42:24,136	200		45,415
			200	45,415
			200	45,415
28.03.2025	11:42:09,817	1 146		45,40
			1 146	45,40
			1 146	45,40
28.03.2025	11:41:42,507	300		45,40
			300	45,40
			300	45,40
28.03.2025	11:41:39,962	300		45,40
			300	45,40
			300	45,40
28.03.2025	11:41:39,762	300		45,40
			300	45,40
			300	45,40
28.03.2025	11:41:05,784	300		45,40
			300	45,40
			300	45,40
28.03.2025	11:40:16,903	3		45,335
			3	45,335
			3	45,335
28.03.2025	11:40:13,078	235		45,25
			235	45,25
			235	45,25
28.03.2025	11:39:46,104	100		45,22
			100	45,22
			100	45,22
28.03.2025	11:39:16,475	2		45,245
			2	45,245
			2	45,245
28.03.2025	11:39:13,165	25		45,235
			25	45,235
			25	45,235
28.03.2025	11:38:46,406	30		45,195
			30	45,195
			30	45,195
28.03.2025	11:38:44,378	1 200		45,245
			1 200	45,245
			1 200	45,245
28.03.2025	11:38:28,769	300		45,23
			300	45,23
			300	45,23
28.03.2025	11:38:11,427	10		45,205
			10	45,205
			10	45,205
28.03.2025	11:37:23,667	235		45,215
			235	45,215
			235	45,215
28.03.2025	11:37:23,471	300		45,215
			300	45,215
			300	45,215
28.03.2025	11:37:08,644	300		45,175
			300	45,175
			300	45,175
28.03.2025	11:37:05,344	100		45,175
			100	45,175
			100	45,175
28.03.2025	11:37:04,782	100		45,14
			100	45,14
			100	45,14
28.03.2025	11:36:47,964	1		45,175
			1	45,175
			1	45,175
28.03.2025	11:36:34,238	30		45,215
			30	45,215
			30	45,215
28.03.2025	11:34:59,180	300		45,19
			300	45,19
			300	45,19
28.03.2025	11:34:58,513	122		45,21
			122	45,21
			122	45,21
28.03.2025	11:34:57,863	20		45,205
			20	45,205
			20	45,205
28.03.2025	11:34:57,798	100		45,205
			100	45,205
			100	45,205
28.03.2025	11:34:32,639	3		45,15
			3	45,15
			3	45,15
28.03.2025	11:33:50,950	80		45,035
			80	45,035
			80	45,035
28.03.2025	11:33:50,881	40		45,055
			40	45,055
			40	45,055
28.03.2025	11:33:22,637	300		45,015
			300	45,015
			300	45,015
28.03.2025	11:32:46,396	82		44,90
			82	44,90
			82	44,90
28.03.2025	11:32:19,512	25		44,99
			25	44,99
			25	44,99
28.03.2025	11:31:57,593	1		45,04
			1	45,04
			1	45,04
28.03.2025	11:31:52,542	150		45,00
			150	45,00
			150	45,00
28.03.2025	11:31:36,071	111		44,985
			111	44,985
			111	44,985
28.03.2025	11:31:28,230	300		44,96
			300	44,96
			300	44,96
28.03.2025	11:30:58,363	100		44,985
			100	44,985
			100	44,985
28.03.2025	11:30:25,789	120		44,90
			120	44,90
			120	44,90
28.03.2025	11:29:48,559	200		44,835
			200	44,835
			200	44,835
28.03.2025	11:29:36,606	200		44,835
			200	44,835
			200	44,835
28.03.2025	11:29:36,463	3		44,805
			3	44,805
			3	44,805
28.03.2025	11:29:12,790	67		44,825
			67	44,825
			67	44,825
28.03.2025	11:29:04,740	5		44,85
			5	44,85
			5	44,85
28.03.2025	11:28:36,610	300		44,84
			300	44,84
			300	44,84
28.03.2025	11:28:08,558	120		44,815
			100	44,815
			20	44,815
			120	44,815
28.03.2025	11:27:16,872	300		44,795
			300	44,795
			300	44,795
28.03.2025	11:25:13,698	50		44,77
			50	44,77
			50	44,77
28.03.2025	11:24:10,048	112		44,80
			112	44,80
			112	44,80
28.03.2025	11:23:49,424	50		44,82
			50	44,82
			50	44,82
28.03.2025	11:22:57,132	300		44,92
			300	44,92
			300	44,92
28.03.2025	11:22:29,730	250		44,915
			250	44,915
			250	44,915
28.03.2025	11:22:23,739	300		44,915
			300	44,915
			300	44,915
28.03.2025	11:22:01,826	133		44,915
			133	44,915
			133	44,915
28.03.2025	11:21:31,955	3		44,94
			3	44,94
			3	44,94
28.03.2025	11:21:11,209	111		44,955
			111	44,955
			111	44,955
28.03.2025	11:20:57,976	100		44,98
			100	44,98
			100	44,98
28.03.2025	11:20:52,244	1		44,95
			1	44,95
			1	44,95
28.03.2025	11:20:28,441	50		44,92
			50	44,92
			50	44,92
28.03.2025	11:20:26,690	300		44,92
			300	44,92
			300	44,92
28.03.2025	11:20:24,031	200		44,945
			200	44,945
			200	44,945
28.03.2025	11:20:13,663	146		44,92
			146	44,92
			146	44,92
28.03.2025	11:20:09,457	4		44,92
			4	44,92
			4	44,92
28.03.2025	11:19:55,036	110		44,89
			110	44,89
			110	44,89
28.03.2025	11:19:04,843	9		44,855
			9	44,855
			9	44,855
28.03.2025	11:17:35,450	75		44,83
			75	44,83
			75	44,83
28.03.2025	11:17:19,899	20		44,85
			20	44,85
			20	44,85
28.03.2025	11:16:54,662	34		44,80
			34	44,80
			34	44,80
28.03.2025	11:16:28,903	300		44,80
			300	44,80
			300	44,80
28.03.2025	11:16:07,920	20		44,785
			20	44,785
			20	44,785
28.03.2025	11:15:52,815	100		44,77
			100	44,77
			100	44,77
28.03.2025	11:15:48,627	100		44,825
			100	44,825
			100	44,825
28.03.2025	11:15:39,008	815		44,935
			814	44,935
			815	44,935
			1	44,935
28.03.2025	11:14:45,047	300		44,935
			300	44,935
			300	44,935
28.03.2025	11:14:40,928	250		44,86
			250	44,86
			250	44,86
28.03.2025	11:14:40,436	10		44,855
			10	44,855
			10	44,855
28.03.2025	11:14:18,372	20		44,84
			20	44,84
			20	44,84
28.03.2025	11:14:08,387	3		44,85
			3	44,85
			3	44,85
28.03.2025	11:13:59,629	2		44,865
			2	44,865
			2	44,865
28.03.2025	11:13:57,268	50		44,855
			50	44,855
			50	44,855
28.03.2025	11:13:10,953	300		44,855
			300	44,855
			300	44,855
28.03.2025	11:12:30,455	60		44,84
			60	44,84
			60	44,84
28.03.2025	11:12:16,771	100		44,84
			100	44,84
			100	44,84
28.03.2025	11:12:15,168	84		44,84
			84	44,84
			84	44,84
28.03.2025	11:12:01,627	50		44,84
			50	44,84
			50	44,84
28.03.2025	11:11:31,598	200		44,84
			200	44,84
			200	44,84
28.03.2025	11:11:27,955	50		44,82
			50	44,82
			50	44,82
28.03.2025	11:10:56,421	300		44,725
			300	44,725
			300	44,725
28.03.2025	11:10:43,547	80		44,75
			80	44,75
			80	44,75
28.03.2025	11:10:35,902	75		44,775
			75	44,775
			75	44,775
28.03.2025	11:10:35,684	100		44,775
			100	44,775
			100	44,775
28.03.2025	11:09:44,141	250		44,865
			250	44,865
			250	44,865
28.03.2025	11:08:48,371	200		44,905
			200	44,905
			200	44,905
28.03.2025	11:08:48,262	300		44,905
			300	44,905
			300	44,905
28.03.2025	11:08:39,353	300		44,905
			300	44,905
			300	44,905
28.03.2025	11:08:27,141	20		44,905
			20	44,905
			20	44,905
28.03.2025	11:08:12,733	40		44,885
			40	44,885
			40	44,885
28.03.2025	11:07:43,693	12		44,87
			12	44,87
			12	44,87
28.03.2025	11:07:42,702	70		44,87
			70	44,87
			70	44,87
28.03.2025	11:07:33,571	35		44,82
			35	44,82
			35	44,82
28.03.2025	11:06:58,061	60		44,815
			60	44,815
			60	44,815
28.03.2025	11:06:24,099	100		44,79
			100	44,79
			100	44,79
28.03.2025	11:06:22,861	51		44,815
			51	44,815
			51	44,815
28.03.2025	11:06:17,037	650		44,825
			500	44,825
			150	44,825
			650	44,825
28.03.2025	11:06:00,822	300		44,81
			300	44,81
			300	44,81
28.03.2025	11:05:59,082	5		44,825
			5	44,825
			5	44,825
28.03.2025	11:05:57,979	3		44,785
			3	44,785
			3	44,785
28.03.2025	11:05:53,187	5		44,835
			5	44,835
			5	44,835
28.03.2025	11:05:52,648	73		44,835
			73	44,835
			73	44,835
28.03.2025	11:05:15,820	92		44,845
			92	44,845
			92	44,845
28.03.2025	11:04:57,497	50		44,91
			50	44,91
			50	44,91
28.03.2025	11:04:40,907	138		44,87
			100	44,87
			38	44,87
			138	44,87
28.03.2025	11:04:03,885	300		44,91
			300	44,91
			300	44,91
28.03.2025	11:04:01,979	223		44,93
			223	44,93
			223	44,93
28.03.2025	11:03:10,178	23		44,94
			23	44,94
			23	44,94
28.03.2025	11:02:56,788	300		44,925
			300	44,925
			300	44,925
28.03.2025	11:02:44,533	12		44,965
			12	44,965
			12	44,965
28.03.2025	11:02:21,856	1		44,97
			1	44,97
			1	44,97
28.03.2025	11:00:59,347	55		44,98
			55	44,98
			55	44,98
28.03.2025	10:59:59,434	5		44,86
			5	44,86
			5	44,86
28.03.2025	10:59:41,953	1 200		44,885
			1 200	44,885
			1 200	44,885
28.03.2025	10:59:10,578	300		44,86
			300	44,86
			300	44,86
28.03.2025	10:58:49,892	20		44,88
			20	44,88
			20	44,88
28.03.2025	10:58:44,453	50		44,81
			50	44,81
			50	44,81
28.03.2025	10:58:24,430	1		44,79
			1	44,79
			1	44,79
28.03.2025	10:58:14,005	100		44,805
			100	44,805
			100	44,805
28.03.2025	10:58:10,756	20		44,84
			20	44,84
			20	44,84
28.03.2025	10:58:05,462	15		44,82
			15	44,82
			15	44,82
28.03.2025	10:57:13,423	100		44,905
			100	44,905
			100	44,905
28.03.2025	10:56:42,442	100		44,955
			100	44,955
			100	44,955
28.03.2025	10:56:18,559	366		44,92
			366	44,92
			363	44,92
			3	44,92
28.03.2025	10:56:09,577	300		44,95
			300	44,95
			300	44,95
28.03.2025	10:55:50,396	100		44,99
			100	44,99
			100	44,99
28.03.2025	10:55:25,923	65		45,05
			65	45,05
			65	45,05
28.03.2025	10:55:25,537	200		45,05
			200	45,05
			200	45,05
28.03.2025	10:55:16,378	300		45,05
			300	45,05
			300	45,05
28.03.2025	10:55:13,631	15		45,045
			15	45,045
			15	45,045
28.03.2025	10:54:57,356	21		45,045
			21	45,045
			21	45,045
28.03.2025	10:54:53,410	700		45,045
			700	45,045
			700	45,045
28.03.2025	10:54:37,503	300		45,07
			300	45,07
			300	45,07
28.03.2025	10:54:22,309	250		45,015
			250	45,015
			250	45,015
28.03.2025	10:52:54,554	100		44,98
			100	44,98
			100	44,98
28.03.2025	10:52:44,508	260		44,885
			260	44,885
			260	44,885
28.03.2025	10:52:41,639	700		44,885
			700	44,885
			700	44,885
28.03.2025	10:52:22,027	300		44,88
			300	44,88
			300	44,88
28.03.2025	10:51:45,785	50		44,985
			50	44,985
			50	44,985
28.03.2025	10:50:58,360	112		44,96
			112	44,96
			112	44,96
28.03.2025	10:50:54,324	2		44,92
			2	44,92
			2	44,92
28.03.2025	10:50:32,719	25		44,895
			25	44,895
			25	44,895
28.03.2025	10:50:28,719	20		44,915
			20	44,915
			20	44,915
28.03.2025	10:50:25,363	110		44,865
			110	44,865
			110	44,865
28.03.2025	10:49:47,173	100		44,815
			100	44,815
			100	44,815
28.03.2025	10:49:30,989	300		44,795
			300	44,795
			300	44,795
28.03.2025	10:49:16,373	50		44,80
			50	44,80
			50	44,80
28.03.2025	10:49:16,176	10		44,78
			10	44,78
			10	44,78
28.03.2025	10:48:41,796	60		44,815
			60	44,815
			60	44,815
28.03.2025	10:48:29,113	300		44,78
			50	44,78
			300	44,78
			50	44,78
			200	44,78
28.03.2025	10:48:13,137	7		44,82
			7	44,82
			7	44,82
28.03.2025	10:48:04,766	9		44,805
			9	44,805
			9	44,805
28.03.2025	10:47:50,033	100		44,84
			100	44,84
			100	44,84
28.03.2025	10:47:33,604	3		44,84
			3	44,84
			3	44,84
28.03.2025	10:47:16,518	40		44,815
			40	44,815
			40	44,815
28.03.2025	10:47:14,685	2		44,84
			2	44,84
			2	44,84
28.03.2025	10:47:02,276	39		44,86
			39	44,86
			39	44,86
28.03.2025	10:46:31,364	7		44,875
			7	44,875
			7	44,875
28.03.2025	10:46:13,515	300		44,86
			300	44,86
			300	44,86
28.03.2025	10:46:10,467	200		44,875
			200	44,875
			200	44,875
28.03.2025	10:46:09,881	444		44,84
			444	44,84
			444	44,84
28.03.2025	10:45:49,267	300		44,865
			300	44,865
			300	44,865

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 325,50
Ask: 1 326,00
Stückzahl: 39 846
-1,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 12:24:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung