Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

3435

2195

65,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.01.2025	17:53:17,707	5		65,70
			5	65,70
			5	65,70
08.01.2025	17:53:13,078	400		65,72
			400	65,72
			400	65,72
08.01.2025	17:52:54,447	200		65,73
			200	65,73
			200	65,73
08.01.2025	17:52:54,183	400		65,73
			400	65,73
			400	65,73
08.01.2025	17:52:51,443	400		65,73
			400	65,73
			400	65,73
08.01.2025	17:51:21,940	3		65,92
			3	65,92
			3	65,92
08.01.2025	17:50:35,577	6		65,87
			6	65,87
			6	65,87
08.01.2025	17:50:07,052	1		65,85
			1	65,85
			1	65,85
08.01.2025	17:49:30,058	50		65,75
			50	65,75
			50	65,75
08.01.2025	17:49:14,858	20		65,89
			20	65,89
			20	65,89
08.01.2025	17:48:56,221	600		65,90
			600	65,90
			600	65,90
08.01.2025	17:48:56,145	400		65,90
			400	65,90
			400	65,90
08.01.2025	17:48:33,073	25		66,06
			25	66,06
			25	66,06
08.01.2025	17:47:52,277	60		66,01
			60	66,01
			60	66,01
08.01.2025	17:47:30,114	50		66,06
			50	66,06
			50	66,06
08.01.2025	17:47:16,681	20		66,02
			20	66,02
			20	66,02
08.01.2025	17:47:13,329	130		66,08
			130	66,08
			130	66,08
08.01.2025	17:45:49,330	200		66,15
			200	66,15
			200	66,15
08.01.2025	17:45:35,900	80		66,06
			80	66,06
			80	66,06
08.01.2025	17:45:25,887	1 000		66,00
			1 000	66,00
			1 000	66,00
08.01.2025	17:44:53,548	1 500		66,00
			1 500	66,00
			1 500	66,00
08.01.2025	17:44:53,140	9		66,11
			9	66,11
			9	66,11
08.01.2025	17:44:45,469	74		65,99
			74	65,99
			74	65,99
08.01.2025	17:44:43,131	20		66,07
			20	66,07
			10	66,07
			10	66,07
08.01.2025	17:44:43,023	500		65,95
			500	65,95
			500	65,95
08.01.2025	17:44:21,104	100		65,76
			100	65,76
			100	65,76
08.01.2025	17:44:06,707	100		65,61
			100	65,61
			100	65,61
08.01.2025	17:43:55,576	150		65,66
			150	65,66
			150	65,66
08.01.2025	17:43:04,051	50		65,62
			50	65,62
			50	65,62
08.01.2025	17:42:48,421	3		65,71
			3	65,71
			3	65,71
08.01.2025	17:42:45,933	250		65,59
			250	65,59
			250	65,59
08.01.2025	17:42:45,194	112		65,59
			112	65,59
			112	65,59
08.01.2025	17:42:36,915	40		65,54
			40	65,54
			40	65,54
08.01.2025	17:42:19,923	5		65,62
			5	65,62
			5	65,62
08.01.2025	17:42:16,774	11		65,50
			11	65,50
			11	65,50
08.01.2025	17:41:50,753	84		65,38
			84	65,38
			84	65,38
08.01.2025	17:41:43,119	30		65,49
			30	65,49
			30	65,49
08.01.2025	17:41:37,206	7		65,41
			7	65,41
			7	65,41
08.01.2025	17:41:36,337	250		65,41
			250	65,41
			250	65,41
08.01.2025	17:41:17,072	200		65,48
			200	65,48
			200	65,48
08.01.2025	17:41:01,456	20		65,32
			10	65,32
			20	65,32
			10	65,32
08.01.2025	17:40:17,351	10		65,41
			10	65,41
			10	65,41
08.01.2025	17:39:36,987	90		65,34
			90	65,34
			90	65,34
08.01.2025	17:39:21,284	55		65,30
			55	65,30
			55	65,30
08.01.2025	17:38:19,220	62		65,31
			62	65,31
			62	65,31
08.01.2025	17:38:11,428	200		65,31
			200	65,31
			200	65,31
08.01.2025	17:37:44,103	40		65,31
			40	65,31
			40	65,31
08.01.2025	17:37:41,702	60		65,28
			60	65,28
			60	65,28
08.01.2025	17:37:01,149	120		65,21
			120	65,21
			120	65,21
08.01.2025	17:36:43,171	420		65,30
			420	65,30
			400	65,30
			20	65,30
08.01.2025	17:36:39,741	423		65,21
			423	65,21
			423	65,21
08.01.2025	17:36:34,654	100		65,29
			100	65,29
			100	65,29
08.01.2025	17:36:31,567	18		65,29
			18	65,29
			18	65,29
08.01.2025	17:36:22,807	20		65,28
			20	65,28
			20	65,28
08.01.2025	17:36:14,916	25		65,27
			25	65,27
			25	65,27
08.01.2025	17:36:10,331	15		65,21
			15	65,21
			15	65,21
08.01.2025	17:35:49,959	30		65,24
			30	65,24
			30	65,24
08.01.2025	17:35:23,894	6		65,24
			6	65,24
			6	65,24
08.01.2025	17:35:19,995	2		65,27
			2	65,27
			2	65,27
08.01.2025	17:35:06,960	4		65,30
			4	65,30
			4	65,30
08.01.2025	17:34:12,369	10		65,29
			10	65,29
			10	65,29
08.01.2025	17:33:59,050	130		65,21
			130	65,21
			130	65,21
08.01.2025	17:33:35,214	10		65,24
			10	65,24
			10	65,24
08.01.2025	17:33:29,502	70		65,21
			70	65,21
			70	65,21
08.01.2025	17:33:28,830	10		65,22
			5	65,22
			10	65,22
			5	65,22
08.01.2025	17:33:23,432	16		65,36
			16	65,36
			16	65,36
08.01.2025	17:32:56,599	50		65,30
			50	65,30
			50	65,30
08.01.2025	17:31:31,439	100		65,26
			100	65,26
			100	65,26
08.01.2025	17:31:17,753	35		65,29
			35	65,29
			35	65,29
08.01.2025	17:31:00,228	161		65,42
			161	65,42
			161	65,42
08.01.2025	17:30:48,771	100		65,42
			100	65,42
			100	65,42
08.01.2025	17:30:43,740	4		65,49
			4	65,49
			4	65,49
08.01.2025	17:30:19,141	20		65,31
			20	65,31
			20	65,31
08.01.2025	17:30:10,670	80		65,31
			80	65,31
			80	65,31
08.01.2025	17:30:07,061	10		65,30
			10	65,30
			10	65,30
08.01.2025	17:30:06,298	20		65,29
			20	65,29
			20	65,29
08.01.2025	17:30:05,631	100		65,29
			100	65,29
			100	65,29
08.01.2025	17:29:32,752	5		65,27
			5	65,27
			5	65,27
08.01.2025	17:28:31,680	550		65,25
			550	65,25
			500	65,25
			50	65,25
08.01.2025	17:28:29,563	10		65,26
			10	65,26
			10	65,26
08.01.2025	17:28:07,225	30		65,31
			30	65,31
			30	65,31
08.01.2025	17:26:50,641	40		65,45
			40	65,45
			40	65,45
08.01.2025	17:26:35,685	500		65,45
			500	65,45
			500	65,45
08.01.2025	17:26:03,368	100		65,53
			100	65,53
			100	65,53
08.01.2025	17:25:54,312	50		65,47
			50	65,47
			50	65,47
08.01.2025	17:25:50,470	30		65,47
			30	65,47
			30	65,47
08.01.2025	17:25:00,721	90		65,55
			90	65,55
			90	65,55
08.01.2025	17:24:11,002	10		65,61
			10	65,61
			10	65,61
08.01.2025	17:23:46,756	3		65,60
			3	65,60
			3	65,60
08.01.2025	17:23:45,697	2		65,62
			2	65,62
			2	65,62
08.01.2025	17:23:30,558	10		65,56
			10	65,56
			10	65,56
08.01.2025	17:23:25,837	200		65,58
			200	65,58
			200	65,58
08.01.2025	17:22:33,994	100		65,51
			100	65,51
			100	65,51
08.01.2025	17:22:29,754	1		65,57
			1	65,57
			1	65,57
08.01.2025	17:22:15,218	40		65,51
			40	65,51
			40	65,51
08.01.2025	17:22:12,105	100		65,54
			100	65,54
			100	65,54
08.01.2025	17:22:03,336	80		65,56
			80	65,56
			80	65,56
08.01.2025	17:21:42,729	150		65,54
			150	65,54
			150	65,54
08.01.2025	17:20:25,162	1 000		65,60
			1 000	65,60
			1 000	65,60
08.01.2025	17:20:20,548	300		65,55
			300	65,55
			300	65,55
08.01.2025	17:20:16,752	30		65,50
			30	65,50
			30	65,50
08.01.2025	17:20:09,546	70		65,52
			70	65,52
			70	65,52
08.01.2025	17:19:56,490	45		65,43
			45	65,43
			45	65,43
08.01.2025	17:19:45,754	100		65,41
			100	65,41
			100	65,41
08.01.2025	17:19:23,084	775		65,46
			775	65,46
			775	65,46
08.01.2025	17:19:17,841	110		65,45
			110	65,45
			110	65,45
08.01.2025	17:19:07,915	30		65,48
			30	65,48
			30	65,48
08.01.2025	17:19:00,833	200		65,45
			200	65,45
			200	65,45
08.01.2025	17:18:46,579	50		65,49
			50	65,49
			50	65,49
08.01.2025	17:18:25,623	7		65,51
			7	65,51
			7	65,51
08.01.2025	17:17:54,192	110		65,47
			110	65,47
			110	65,47
08.01.2025	17:17:47,126	100		65,45
			100	65,45
			100	65,45
08.01.2025	17:17:45,192	47		65,46
			47	65,46
			47	65,46
08.01.2025	17:17:01,711	100		65,46
			100	65,46
			100	65,46
08.01.2025	17:16:48,811	23		65,46
			23	65,46
			23	65,46
08.01.2025	17:15:46,082	20		65,44
			20	65,44
			20	65,44
08.01.2025	17:15:17,487	71		65,45
			71	65,45
			71	65,45
08.01.2025	17:15:16,064	5		65,44
			5	65,44
			5	65,44
08.01.2025	17:15:14,614	30		65,44
			30	65,44
			30	65,44
08.01.2025	17:15:14,554	74		65,44
			74	65,44
			74	65,44
08.01.2025	17:14:22,237	25		65,45
			25	65,45
			25	65,45
08.01.2025	17:14:15,738	90		65,50
			40	65,50
			50	65,50
			90	65,50
08.01.2025	17:12:26,655	7		65,71
			7	65,71
			7	65,71
08.01.2025	17:12:16,506	7		65,67
			7	65,67
			7	65,67
08.01.2025	17:11:53,114	200		65,75
			200	65,75
			200	65,75
08.01.2025	17:11:19,538	10		65,80
			10	65,80
			10	65,80
08.01.2025	17:11:07,385	25		65,89
			25	65,89
			25	65,89
08.01.2025	17:10:59,223	150		65,84
			150	65,84
			150	65,84
08.01.2025	17:10:50,707	300		65,91
			300	65,91
			300	65,91
08.01.2025	17:10:19,936	250		65,83
			250	65,83
			250	65,83
08.01.2025	17:09:58,171	6		65,74
			6	65,74
			6	65,74
08.01.2025	17:09:34,896	100		65,78
			100	65,78
			100	65,78
08.01.2025	17:09:32,757	100		65,78
			100	65,78
			100	65,78
08.01.2025	17:09:13,545	16		65,69
			16	65,69
			16	65,69
08.01.2025	17:09:08,675	72		65,65
			72	65,65
			72	65,65
08.01.2025	17:08:55,418	20		65,59
			20	65,59
			20	65,59
08.01.2025	17:08:07,410	100		65,58
			100	65,58
			100	65,58
08.01.2025	17:07:44,620	15		65,47
			15	65,47
			15	65,47
08.01.2025	17:07:17,774	100		65,50
			100	65,50
			100	65,50
08.01.2025	17:06:34,558	10		65,63
			10	65,63
			10	65,63
08.01.2025	17:06:12,650	125		65,65
			125	65,65
			125	65,65
08.01.2025	17:05:21,887	30		65,70
			30	65,70
			30	65,70
08.01.2025	17:05:09,803	10		65,66
			10	65,66
			10	65,66
08.01.2025	17:05:05,953	10		65,70
			10	65,70
			10	65,70
08.01.2025	17:04:54,090	40		65,67
			40	65,67
			40	65,67
08.01.2025	17:04:18,491	200		65,74
			200	65,74
			200	65,74
08.01.2025	17:04:09,365	2		65,70
			2	65,70
			2	65,70
08.01.2025	17:03:28,669	1 000		65,62
			1 000	65,62
			1 000	65,62
08.01.2025	17:02:18,241	36		65,67
			36	65,67
			36	65,67
08.01.2025	17:01:51,337	75		65,77
			75	65,77
			75	65,77
08.01.2025	17:01:13,390	200		65,81
			200	65,81
			200	65,81
08.01.2025	17:00:46,505	2		65,83
			2	65,83
			2	65,83
08.01.2025	17:00:42,737	50		65,88
			50	65,88
			50	65,88
08.01.2025	17:00:09,298	200		65,93
			200	65,93
			200	65,93
08.01.2025	16:59:41,490	1		66,05
			1	66,05
			1	66,05
08.01.2025	16:59:24,188	250		65,98
			250	65,98
			250	65,98
08.01.2025	16:58:27,797	30		66,00
			30	66,00
			30	66,00
08.01.2025	16:58:27,387	20		65,96
			20	65,96
			20	65,96
08.01.2025	16:58:26,301	600		66,06
			600	66,06
			600	66,06
08.01.2025	16:57:46,642	150		66,11
			150	66,11
			150	66,11
08.01.2025	16:57:45,223	10		66,12
			10	66,12
			10	66,12
08.01.2025	16:57:13,353	25		66,13
			25	66,13
			25	66,13
08.01.2025	16:56:36,299	3		66,07
			3	66,07
			3	66,07
08.01.2025	16:56:31,593	2		66,13
			2	66,13
			2	66,13
08.01.2025	16:56:04,397	20		66,09
			20	66,09
			20	66,09
08.01.2025	16:55:51,369	20		66,04
			20	66,04
			20	66,04
08.01.2025	16:55:29,498	1		66,05
			1	66,05
			1	66,05
08.01.2025	16:55:24,486	678		66,00
			678	66,00
			678	66,00
08.01.2025	16:55:17,163	20		66,00
			20	66,00
			20	66,00
08.01.2025	16:55:13,437	325		66,02
			325	66,02
			325	66,02
08.01.2025	16:55:11,430	5		66,06
			5	66,06
			5	66,06
08.01.2025	16:55:05,967	150		66,02
			150	66,02
			150	66,02
08.01.2025	16:54:34,198	100		66,03
			100	66,03
			100	66,03
08.01.2025	16:54:33,306	30		66,00
			30	66,00
			30	66,00
08.01.2025	16:53:58,400	370		65,75
			370	65,75
			370	65,75
08.01.2025	16:53:50,662	116		65,78
			116	65,78
			116	65,78
08.01.2025	16:53:47,026	5		65,81
			5	65,81
			5	65,81
08.01.2025	16:53:45,472	1		65,81
			1	65,81
			1	65,81
08.01.2025	16:53:07,273	43		65,77
			43	65,77
			43	65,77
08.01.2025	16:52:59,126	30		65,79
			30	65,79
			30	65,79
08.01.2025	16:52:36,083	50		65,59
			50	65,59
			50	65,59
08.01.2025	16:52:30,173	50		65,57
			50	65,57
			50	65,57
08.01.2025	16:52:21,805	100		65,57
			100	65,57
			100	65,57
08.01.2025	16:52:21,008	50		65,53
			50	65,53
			50	65,53
08.01.2025	16:51:44,659	75		65,50
			75	65,50
			75	65,50
08.01.2025	16:51:35,065	70		65,46
			70	65,46
			70	65,46
08.01.2025	16:51:23,228	30		65,51
			30	65,51
			30	65,51
08.01.2025	16:50:53,529	900		65,46
			900	65,46
			900	65,46
08.01.2025	16:50:52,628	5		65,48
			5	65,48
			5	65,48
08.01.2025	16:50:22,114	50		65,37
			50	65,37
			50	65,37
08.01.2025	16:49:32,953	100		65,38
			100	65,38
			100	65,38
08.01.2025	16:49:06,653	3		65,31
			3	65,31
			3	65,31
08.01.2025	16:48:32,215	150		65,42
			150	65,42
			150	65,42
08.01.2025	16:48:28,093	50		65,37
			50	65,37
			50	65,37
08.01.2025	16:48:06,893	1		65,37
			1	65,37
			1	65,37
08.01.2025	16:47:53,048	20		65,33
			20	65,33
			20	65,33
08.01.2025	16:47:53,006	2		65,36
			2	65,36
			2	65,36
08.01.2025	16:47:45,522	49		65,27
			49	65,27
			49	65,27
08.01.2025	16:47:44,919	21		65,30
			10	65,30
			21	65,30
			11	65,30
08.01.2025	16:47:39,642	10		65,32
			10	65,32
			10	65,32
08.01.2025	16:47:23,582	50		65,36
			50	65,36
			50	65,36
08.01.2025	16:46:43,867	10		65,54
			10	65,54
			10	65,54
08.01.2025	16:46:19,667	2		65,51
			2	65,51
			2	65,51
08.01.2025	16:46:11,042	10		65,51
			10	65,51
			10	65,51
08.01.2025	16:45:59,415	170		65,45
			170	65,45
			170	65,45
08.01.2025	16:45:37,335	10		65,62
			10	65,62
			10	65,62
08.01.2025	16:45:19,198	20		65,50
			20	65,50
			20	65,50
08.01.2025	16:45:07,298	1		65,60
			1	65,60
			1	65,60
08.01.2025	16:44:58,455	25		65,51
			25	65,51
			25	65,51
08.01.2025	16:44:49,811	100		65,50
			100	65,50
			100	65,50
08.01.2025	16:44:44,760	13		65,46
			13	65,46
			13	65,46
08.01.2025	16:44:20,568	70		65,50
			70	65,50
			70	65,50
08.01.2025	16:43:54,019	125		65,50
			125	65,50
			125	65,50
08.01.2025	16:43:50,063	9		65,55
			9	65,55
			9	65,55
08.01.2025	16:43:29,851	25		65,59
			25	65,59
			25	65,59
08.01.2025	16:43:27,553	100		65,61
			100	65,61
			100	65,61
08.01.2025	16:43:22,510	5		65,78
			5	65,78
			5	65,78
08.01.2025	16:43:21,907	10		65,67
			10	65,67
			10	65,67
08.01.2025	16:43:20,663	30		65,68
			30	65,68
			30	65,68
08.01.2025	16:43:15,443	100		65,76
			100	65,76
			100	65,76
08.01.2025	16:43:01,589	40		65,65
			40	65,65
			40	65,65
08.01.2025	16:42:48,105	15		65,70
			15	65,70
			15	65,70
08.01.2025	16:42:38,346	15		65,85
			15	65,85
			15	65,85
08.01.2025	16:42:18,349	22		65,75
			22	65,75
			22	65,75
08.01.2025	16:42:13,744	10		65,77
			10	65,77
			10	65,77
08.01.2025	16:41:33,154	13		65,93
			13	65,93
			13	65,93
08.01.2025	16:41:32,077	30		65,79
			30	65,79
			30	65,79
08.01.2025	16:41:05,833	20		65,92
			20	65,92
			20	65,92
08.01.2025	16:40:47,102	200		65,86
			200	65,86
			200	65,86
08.01.2025	16:40:41,938	1		65,84
			1	65,84
			1	65,84
08.01.2025	16:40:08,541	280		65,85
			280	65,85
			280	65,85
08.01.2025	16:38:50,182	1		66,05
			1	66,05
			1	66,05
08.01.2025	16:38:37,652	349		66,03
			349	66,03
			349	66,03
08.01.2025	16:38:24,940	40		66,28
			40	66,28
			40	66,28
08.01.2025	16:38:19,262	25		66,37
			25	66,37
			25	66,37
08.01.2025	16:38:14,774	11		66,38
			11	66,38
			11	66,38
08.01.2025	16:38:13,148	120		66,32
			120	66,32
			120	66,32
08.01.2025	16:38:07,380	69		66,34
			69	66,34
			69	66,34
08.01.2025	16:37:46,780	35		66,19
			35	66,19
			35	66,19
08.01.2025	16:37:37,195	2		66,20
			2	66,20
			2	66,20
08.01.2025	16:37:03,390	200		66,25
			200	66,25
			200	66,25
08.01.2025	16:36:47,105	148		66,10
			148	66,10
			148	66,10
08.01.2025	16:36:34,209	110		66,09
			110	66,09
			110	66,09
08.01.2025	16:36:32,411	50		66,08
			50	66,08
			50	66,08
08.01.2025	16:36:01,932	15		66,02
			15	66,02
			15	66,02
08.01.2025	16:35:46,436	20		66,15
			20	66,15
			20	66,15
08.01.2025	16:35:44,246	155		66,14
			155	66,14
			155	66,14
08.01.2025	16:35:13,399	1 619		65,95
			1 619	65,95
			1 619	65,95
08.01.2025	16:35:10,546	40		65,91
			40	65,91
			40	65,91
08.01.2025	16:34:14,803	10		65,72
			10	65,72
			10	65,72
08.01.2025	16:34:02,317	60		65,77
			60	65,77
			60	65,77
08.01.2025	16:33:55,463	200		65,75
			200	65,75
			200	65,75
08.01.2025	16:33:54,225	40		65,76
			40	65,76
			40	65,76
08.01.2025	16:33:27,802	25		65,73
			25	65,73
			25	65,73
08.01.2025	16:33:25,106	30		65,73
			30	65,73
			30	65,73
08.01.2025	16:33:17,429	3		65,75
			3	65,75
			3	65,75
08.01.2025	16:33:09,375	75		65,75
			75	65,75
			75	65,75
08.01.2025	16:32:51,791	155		65,64
			155	65,64
			155	65,64
08.01.2025	16:32:51,502	40		65,66
			40	65,66
			40	65,66
08.01.2025	16:31:50,935	50		65,65
			50	65,65
			50	65,65
08.01.2025	16:31:37,029	140		65,78
			140	65,78
			140	65,78
08.01.2025	16:31:28,338	50		65,76
			50	65,76
			50	65,76
08.01.2025	16:31:25,415	20		65,81
			20	65,81
			20	65,81
08.01.2025	16:31:14,655	35		65,87
			35	65,87
			35	65,87
08.01.2025	16:31:04,512	1		65,88
			1	65,88
			1	65,88
08.01.2025	16:30:24,415	100		65,77
			100	65,77
			100	65,77
08.01.2025	16:30:18,323	71		65,78
			71	65,78
			71	65,78
08.01.2025	16:30:05,955	45		65,77
			45	65,77
			45	65,77
08.01.2025	16:29:28,097	30		65,76
			30	65,76
			30	65,76
08.01.2025	16:29:27,591	25		65,72
			25	65,72
			25	65,72
08.01.2025	16:29:21,955	180		65,71
			180	65,71
			180	65,71
08.01.2025	16:29:12,366	83		65,72
			83	65,72
			83	65,72
08.01.2025	16:29:06,863	40		65,68
			40	65,68
			40	65,68
08.01.2025	16:28:44,421	8		65,61
			8	65,61
			8	65,61
08.01.2025	16:28:33,412	342		65,70
			342	65,70
			272	65,70
			70	65,70
08.01.2025	16:27:58,351	2 000		65,71
			2 000	65,71
			2 000	65,71
08.01.2025	16:27:58,179	30		65,70
			30	65,70
			30	65,70
08.01.2025	16:27:43,315	150		65,64
			150	65,64
			150	65,64
08.01.2025	16:27:10,579	117		65,75
			117	65,75
			117	65,75
08.01.2025	16:27:00,308	100		65,77
			100	65,77
			100	65,77
08.01.2025	16:26:35,149	10		65,66
			10	65,66
			10	65,66
08.01.2025	16:26:19,517	15		65,77
			15	65,77
			15	65,77
08.01.2025	16:25:52,645	10		65,70
			10	65,70
			10	65,70
08.01.2025	16:25:47,360	250		65,81
			250	65,81
			250	65,81
08.01.2025	16:25:25,017	20		65,79
			20	65,79
			20	65,79
08.01.2025	16:24:37,706	480		65,56
			480	65,56
			480	65,56
08.01.2025	16:24:32,246	15		65,53
			15	65,53
			15	65,53
08.01.2025	16:24:08,804	400		65,40
			400	65,40
			400	65,40
08.01.2025	16:24:07,416	3		65,37
			3	65,37
			3	65,37
08.01.2025	16:23:40,598	100		65,46
			100	65,46
			100	65,46
08.01.2025	16:23:29,751	50		65,38
			50	65,38
			50	65,38
08.01.2025	16:23:01,750	5		65,36
			5	65,36
			5	65,36
08.01.2025	16:22:33,509	10		65,29
			10	65,29
			10	65,29
08.01.2025	16:22:30,496	100		65,30
			100	65,30
			100	65,30
08.01.2025	16:22:28,810	20		65,38
			20	65,38
			20	65,38
08.01.2025	16:22:22,963	12		65,35
			12	65,35
			12	65,35
08.01.2025	16:22:15,626	5		65,40
			5	65,40
			5	65,40
08.01.2025	16:22:06,277	5		65,47
			5	65,47
			5	65,47
08.01.2025	16:22:02,139	51		65,43
			51	65,43
			51	65,43
08.01.2025	16:22:01,406	50		65,53
			50	65,53
			50	65,53
08.01.2025	16:21:47,893	500		65,53
			500	65,53
			500	65,53
08.01.2025	16:21:44,694	250		65,54
			250	65,54
			250	65,54
08.01.2025	16:21:20,684	500		65,45
			500	65,45
			500	65,45
08.01.2025	16:20:48,905	20		65,10
			20	65,10
			20	65,10
08.01.2025	16:20:18,957	10		65,21
			10	65,21
			10	65,21
08.01.2025	16:20:13,467	50		65,24
			50	65,24
			50	65,24
08.01.2025	16:19:50,140	350		65,35
			350	65,35
			350	65,35
08.01.2025	16:19:24,471	15		65,48
			15	65,48
			15	65,48
08.01.2025	16:19:21,939	50		65,43
			50	65,43
			50	65,43
08.01.2025	16:19:04,364	70		65,41
			70	65,41
			70	65,41
08.01.2025	16:18:34,423	1 100		65,51
			1 100	65,51
			1 100	65,51
08.01.2025	16:18:22,321	150		65,69
			150	65,69
			150	65,69
08.01.2025	16:18:21,160	400		65,63
			400	65,63
			400	65,63
08.01.2025	16:18:16,053	38		65,62
			38	65,62
			38	65,62
08.01.2025	16:17:32,120	40		65,50
			40	65,50
			40	65,50
08.01.2025	16:17:28,633	50		65,49
			50	65,49
			50	65,49
08.01.2025	16:17:27,082	25		65,53
			25	65,53
			25	65,53
08.01.2025	16:17:21,828	5		65,49
			5	65,49
			5	65,49
08.01.2025	16:17:17,692	1 000		65,44
			1 000	65,44
			1 000	65,44
08.01.2025	16:17:10,666	30		65,37
			30	65,37
			30	65,37
08.01.2025	16:17:09,981	60		65,32
			60	65,32
			60	65,32
08.01.2025	16:17:08,724	853		65,38
			15	65,38
			250	65,38
			200	65,38
			2	65,38
			20	65,38
			853	65,38
			100	65,38
			10	65,38
			20	65,38
			28	65,38
			50	65,38
			64	65,38
			7	65,38
			80	65,38
			7	65,38
08.01.2025	16:17:08,308	2 000		65,38
			30	65,38
			25	65,38
			66	65,38
			185	65,38
			130	65,38
			50	65,38
			19	65,38
			7	65,38
			30	65,38
			10	65,38
			13	65,38
			38	65,38
			85	65,38
			116	65,38
			110	65,38
			1 000	65,38
			2 000	65,38
			40	65,38
			21	65,38
			25	65,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 136,10 / Ask: 136,18
Stückzahl: 565 070
+0,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 17:53:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung