iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
675
2061
104,046
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 11:24:35,480 | 1 | 102,666 | |
| 1 | 102,666 | |||
| 1 | 102,666 | |||
| 21.11.2024 | 11:23:52,945 | 14 | 102,672 | |
| 14 | 102,672 | |||
| 14 | 102,672 | |||
| 21.11.2024 | 11:23:23,570 | 14 | 102,652 | |
| 14 | 102,652 | |||
| 14 | 102,652 | |||
| 21.11.2024 | 11:22:33,824 | 4 | 102,70 | |
| 4 | 102,70 | |||
| 4 | 102,70 | |||
| 21.11.2024 | 11:21:43,034 | 32 | 102,674 | |
| 32 | 102,674 | |||
| 32 | 102,674 | |||
| 21.11.2024 | 11:21:35,773 | 3 | 102,668 | |
| 3 | 102,668 | |||
| 3 | 102,668 | |||
| 21.11.2024 | 11:21:15,639 | 30 | 102,642 | |
| 30 | 102,642 | |||
| 30 | 102,642 | |||
| 21.11.2024 | 11:20:48,874 | 2 | 102,694 | |
| 2 | 102,694 | |||
| 2 | 102,694 | |||
| 21.11.2024 | 11:20:43,089 | 3 | 102,698 | |
| 3 | 102,698 | |||
| 3 | 102,698 | |||
| 21.11.2024 | 11:20:27,590 | 4 | 102,694 | |
| 4 | 102,694 | |||
| 4 | 102,694 | |||
| 21.11.2024 | 11:19:49,621 | 50 | 102,688 | |
| 50 | 102,688 | |||
| 50 | 102,688 | |||
| 21.11.2024 | 11:18:59,938 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 21.11.2024 | 11:18:25,983 | 2 | 102,696 | |
| 2 | 102,696 | |||
| 2 | 102,696 | |||
| 21.11.2024 | 11:17:56,489 | 45 | 102,728 | |
| 45 | 102,728 | |||
| 45 | 102,728 | |||
| 21.11.2024 | 11:17:39,529 | 15 | 102,714 | |
| 15 | 102,714 | |||
| 15 | 102,714 | |||
| 21.11.2024 | 11:17:12,476 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 21.11.2024 | 11:16:44,928 | 5 | 102,728 | |
| 5 | 102,728 | |||
| 5 | 102,728 | |||
| 21.11.2024 | 11:16:43,119 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 21.11.2024 | 11:16:07,215 | 231 | 102,714 | |
| 231 | 102,714 | |||
| 231 | 102,714 | |||
| 21.11.2024 | 11:15:55,105 | 5 | 102,724 | |
| 5 | 102,724 | |||
| 5 | 102,724 | |||
| 21.11.2024 | 11:15:00,916 | 30 | 102,724 | |
| 30 | 102,724 | |||
| 30 | 102,724 | |||
| 21.11.2024 | 11:14:52,944 | 50 | 102,734 | |
| 50 | 102,734 | |||
| 50 | 102,734 | |||
| 21.11.2024 | 11:14:47,268 | 31 | 102,738 | |
| 31 | 102,738 | |||
| 31 | 102,738 | |||
| 21.11.2024 | 11:14:21,907 | 4 | 102,744 | |
| 4 | 102,744 | |||
| 4 | 102,744 | |||
| 21.11.2024 | 11:13:50,003 | 300 | 102,724 | |
| 300 | 102,724 | |||
| 300 | 102,724 | |||
| 21.11.2024 | 11:13:03,963 | 50 | 102,728 | |
| 50 | 102,728 | |||
| 50 | 102,728 | |||
| 21.11.2024 | 11:12:48,611 | 6 | 102,702 | |
| 6 | 102,702 | |||
| 6 | 102,702 | |||
| 21.11.2024 | 11:12:16,587 | 2 | 102,718 | |
| 2 | 102,718 | |||
| 2 | 102,718 | |||
| 21.11.2024 | 11:12:09,824 | 100 | 102,706 | |
| 100 | 102,706 | |||
| 100 | 102,706 | |||
| 21.11.2024 | 11:11:59,227 | 3 | 102,702 | |
| 3 | 102,702 | |||
| 3 | 102,702 | |||
| 21.11.2024 | 11:11:35,109 | 194 | 102,724 | |
| 194 | 102,724 | |||
| 194 | 102,724 | |||
| 21.11.2024 | 11:11:32,802 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 21.11.2024 | 11:11:22,804 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 21.11.2024 | 11:10:35,428 | 8 | 102,692 | |
| 8 | 102,692 | |||
| 8 | 102,692 | |||
| 21.11.2024 | 11:10:31,086 | 2 120 | 102,718 | |
| 2 120 | 102,718 | |||
| 2 120 | 102,718 | |||
| 21.11.2024 | 11:10:24,625 | 35 | 102,708 | |
| 35 | 102,708 | |||
| 35 | 102,708 | |||
| 21.11.2024 | 11:10:15,795 | 81 | 102,73 | |
| 81 | 102,73 | |||
| 81 | 102,73 | |||
| 21.11.2024 | 11:10:09,899 | 50 | 102,744 | |
| 50 | 102,744 | |||
| 50 | 102,744 | |||
| 21.11.2024 | 11:10:00,006 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 21.11.2024 | 11:09:21,319 | 25 | 102,744 | |
| 25 | 102,744 | |||
| 25 | 102,744 | |||
| 21.11.2024 | 11:09:08,812 | 13 | 102,722 | |
| 13 | 102,722 | |||
| 13 | 102,722 | |||
| 21.11.2024 | 11:08:39,924 | 10 | 102,744 | |
| 10 | 102,744 | |||
| 10 | 102,744 | |||
| 21.11.2024 | 11:08:38,510 | 32 | 102,706 | |
| 32 | 102,706 | |||
| 32 | 102,706 | |||
| 21.11.2024 | 11:08:15,374 | 3 | 102,748 | |
| 3 | 102,748 | |||
| 3 | 102,748 | |||
| 21.11.2024 | 11:07:37,862 | 5 | 102,744 | |
| 5 | 102,744 | |||
| 5 | 102,744 | |||
| 21.11.2024 | 11:07:26,592 | 100 | 102,706 | |
| 100 | 102,706 | |||
| 100 | 102,706 | |||
| 21.11.2024 | 11:07:02,614 | 1 | 102,724 | |
| 1 | 102,724 | |||
| 1 | 102,724 | |||
| 21.11.2024 | 11:06:51,170 | 2 | 102,724 | |
| 2 | 102,724 | |||
| 2 | 102,724 | |||
| 21.11.2024 | 11:06:32,963 | 7 | 102,686 | |
| 7 | 102,686 | |||
| 7 | 102,686 | |||
| 21.11.2024 | 11:06:10,490 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 21.11.2024 | 11:05:26,672 | 2 | 102,662 | |
| 2 | 102,662 | |||
| 2 | 102,662 | |||
| 21.11.2024 | 11:04:13,160 | 4 | 102,704 | |
| 4 | 102,704 | |||
| 4 | 102,704 | |||
| 21.11.2024 | 11:03:28,348 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 21.11.2024 | 11:03:24,037 | 15 | 102,626 | |
| 15 | 102,626 | |||
| 15 | 102,626 | |||
| 21.11.2024 | 11:03:23,048 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 21.11.2024 | 11:03:13,863 | 97 | 102,658 | |
| 97 | 102,658 | |||
| 97 | 102,658 | |||
| 21.11.2024 | 11:03:10,945 | 13 | 102,622 | |
| 13 | 102,622 | |||
| 13 | 102,622 | |||
| 21.11.2024 | 11:03:09,232 | 9 | 102,664 | |
| 9 | 102,664 | |||
| 9 | 102,664 | |||
| 21.11.2024 | 11:03:04,567 | 50 | 102,668 | |
| 50 | 102,668 | |||
| 50 | 102,668 | |||
| 21.11.2024 | 11:02:57,794 | 4 | 102,636 | |
| 4 | 102,636 | |||
| 4 | 102,636 | |||
| 21.11.2024 | 11:02:00,263 | 194 | 102,65 | |
| 194 | 102,65 | |||
| 194 | 102,65 | |||
| 21.11.2024 | 11:01:32,548 | 35 | 102,658 | |
| 35 | 102,658 | |||
| 35 | 102,658 | |||
| 21.11.2024 | 11:01:30,285 | 32 | 102,688 | |
| 32 | 102,688 | |||
| 32 | 102,688 | |||
| 21.11.2024 | 11:01:22,082 | 90 | 102,688 | |
| 90 | 102,688 | |||
| 90 | 102,688 | |||
| 21.11.2024 | 11:01:17,560 | 88 | 102,70 | |
| 88 | 102,70 | |||
| 88 | 102,70 | |||
| 21.11.2024 | 11:00:29,228 | 3 | 102,686 | |
| 3 | 102,686 | |||
| 3 | 102,686 | |||
| 21.11.2024 | 10:59:57,260 | 100 | 102,662 | |
| 100 | 102,662 | |||
| 100 | 102,662 | |||
| 21.11.2024 | 10:59:56,939 | 2 | 102,662 | |
| 2 | 102,662 | |||
| 2 | 102,662 | |||
| 21.11.2024 | 10:59:55,909 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 21.11.2024 | 10:59:36,520 | 20 | 102,694 | |
| 20 | 102,694 | |||
| 20 | 102,694 | |||
| 21.11.2024 | 10:59:34,773 | 29 | 102,698 | |
| 29 | 102,698 | |||
| 29 | 102,698 | |||
| 21.11.2024 | 10:59:25,289 | 48 | 102,704 | |
| 48 | 102,704 | |||
| 48 | 102,704 | |||
| 21.11.2024 | 10:59:24,631 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 21.11.2024 | 10:59:03,086 | 200 | 102,652 | |
| 200 | 102,652 | |||
| 200 | 102,652 | |||
| 21.11.2024 | 10:59:00,103 | 40 | 102,652 | |
| 40 | 102,652 | |||
| 40 | 102,652 | |||
| 21.11.2024 | 10:58:55,252 | 20 | 102,682 | |
| 20 | 102,682 | |||
| 20 | 102,682 | |||
| 21.11.2024 | 10:58:45,515 | 39 | 102,678 | |
| 39 | 102,678 | |||
| 39 | 102,678 | |||
| 21.11.2024 | 10:58:36,796 | 1 912 | 102,642 | |
| 1 912 | 102,642 | |||
| 1 912 | 102,642 | |||
| 21.11.2024 | 10:58:16,431 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 21.11.2024 | 10:57:51,383 | 897 | 102,648 | |
| 897 | 102,648 | |||
| 897 | 102,648 | |||
| 21.11.2024 | 10:57:07,594 | 10 | 102,648 | |
| 10 | 102,648 | |||
| 10 | 102,648 | |||
| 21.11.2024 | 10:57:03,471 | 2 | 102,678 | |
| 2 | 102,678 | |||
| 2 | 102,678 | |||
| 21.11.2024 | 10:56:53,111 | 150 | 102,646 | |
| 150 | 102,646 | |||
| 150 | 102,646 | |||
| 21.11.2024 | 10:56:42,471 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 21.11.2024 | 10:56:17,430 | 2 | 102,622 | |
| 2 | 102,622 | |||
| 2 | 102,622 | |||
| 21.11.2024 | 10:56:04,453 | 30 | 102,654 | |
| 30 | 102,654 | |||
| 30 | 102,654 | |||
| 21.11.2024 | 10:55:03,422 | 20 | 102,668 | |
| 20 | 102,668 | |||
| 20 | 102,668 | |||
| 21.11.2024 | 10:55:01,243 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 21.11.2024 | 10:54:56,110 | 2 | 102,626 | |
| 2 | 102,626 | |||
| 2 | 102,626 | |||
| 21.11.2024 | 10:54:51,519 | 6 | 102,632 | |
| 6 | 102,632 | |||
| 6 | 102,632 | |||
| 21.11.2024 | 10:54:44,511 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 21.11.2024 | 10:54:38,432 | 97 | 102,668 | |
| 97 | 102,668 | |||
| 97 | 102,668 | |||
| 21.11.2024 | 10:54:32,076 | 20 | 102,654 | |
| 20 | 102,654 | |||
| 20 | 102,654 | |||
| 21.11.2024 | 10:54:31,088 | 19 | 102,612 | |
| 19 | 102,612 | |||
| 19 | 102,612 | |||
| 21.11.2024 | 10:54:28,723 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 21.11.2024 | 10:54:02,407 | 6 | 102,612 | |
| 6 | 102,612 | |||
| 6 | 102,612 | |||
| 21.11.2024 | 10:53:51,449 | 14 | 102,654 | |
| 14 | 102,654 | |||
| 14 | 102,654 | |||
| 21.11.2024 | 10:53:37,031 | 10 | 102,622 | |
| 10 | 102,622 | |||
| 10 | 102,622 | |||
| 21.11.2024 | 10:53:22,350 | 4 | 102,654 | |
| 4 | 102,654 | |||
| 4 | 102,654 | |||
| 21.11.2024 | 10:53:21,900 | 171 | 102,616 | |
| 171 | 102,616 | |||
| 171 | 102,616 | |||
| 21.11.2024 | 10:53:09,550 | 97 | 102,658 | |
| 97 | 102,658 | |||
| 97 | 102,658 | |||
| 21.11.2024 | 10:52:55,638 | 30 | 102,664 | |
| 30 | 102,664 | |||
| 30 | 102,664 | |||
| 21.11.2024 | 10:52:35,529 | 43 | 102,632 | |
| 43 | 102,632 | |||
| 43 | 102,632 | |||
| 21.11.2024 | 10:52:34,203 | 3 | 102,632 | |
| 3 | 102,632 | |||
| 3 | 102,632 | |||
| 21.11.2024 | 10:51:08,428 | 50 | 102,638 | |
| 50 | 102,638 | |||
| 50 | 102,638 | |||
| 21.11.2024 | 10:51:00,351 | 10 | 102,616 | |
| 10 | 102,616 | |||
| 10 | 102,616 | |||
| 21.11.2024 | 10:50:50,273 | 97 | 102,664 | |
| 97 | 102,664 | |||
| 97 | 102,664 | |||
| 21.11.2024 | 10:50:43,647 | 50 | 102,626 | |
| 50 | 102,626 | |||
| 50 | 102,626 | |||
| 21.11.2024 | 10:50:20,925 | 20 | 102,654 | |
| 20 | 102,654 | |||
| 20 | 102,654 | |||
| 21.11.2024 | 10:49:33,842 | 7 | 102,606 | |
| 7 | 102,606 | |||
| 7 | 102,606 | |||
| 21.11.2024 | 10:49:25,459 | 9 | 102,644 | |
| 9 | 102,644 | |||
| 9 | 102,644 | |||
| 21.11.2024 | 10:49:16,763 | 3 | 102,616 | |
| 3 | 102,616 | |||
| 3 | 102,616 | |||
| 21.11.2024 | 10:49:04,214 | 6 | 102,602 | |
| 6 | 102,602 | |||
| 6 | 102,602 | |||
| 21.11.2024 | 10:48:34,411 | 11 | 102,608 | |
| 11 | 102,608 | |||
| 11 | 102,608 | |||
| 21.11.2024 | 10:47:48,102 | 1 | 102,626 | |
| 1 | 102,626 | |||
| 1 | 102,626 | |||
| 21.11.2024 | 10:47:31,593 | 3 | 102,678 | |
| 3 | 102,678 | |||
| 3 | 102,678 | |||
| 21.11.2024 | 10:46:59,222 | 3 | 102,656 | |
| 3 | 102,656 | |||
| 3 | 102,656 | |||
| 21.11.2024 | 10:46:49,620 | 1 | 102,702 | |
| 1 | 102,702 | |||
| 1 | 102,702 | |||
| 21.11.2024 | 10:46:30,446 | 19 | 102,692 | |
| 19 | 102,692 | |||
| 19 | 102,692 | |||
| 21.11.2024 | 10:46:19,046 | 43 | 102,664 | |
| 43 | 102,664 | |||
| 43 | 102,664 | |||
| 21.11.2024 | 10:46:06,589 | 49 | 102,672 | |
| 49 | 102,672 | |||
| 49 | 102,672 | |||
| 21.11.2024 | 10:45:29,230 | 17 | 102,648 | |
| 17 | 102,648 | |||
| 17 | 102,648 | |||
| 21.11.2024 | 10:45:23,424 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 21.11.2024 | 10:45:08,566 | 49 | 102,634 | |
| 49 | 102,634 | |||
| 49 | 102,634 | |||
| 21.11.2024 | 10:44:54,022 | 7 | 102,614 | |
| 7 | 102,614 | |||
| 7 | 102,614 | |||
| 21.11.2024 | 10:44:47,705 | 20 | 102,618 | |
| 20 | 102,618 | |||
| 20 | 102,618 | |||
| 21.11.2024 | 10:44:47,629 | 130 | 102,586 | |
| 130 | 102,586 | |||
| 130 | 102,586 | |||
| 21.11.2024 | 10:44:44,691 | 243 | 102,618 | |
| 243 | 102,618 | |||
| 243 | 102,618 | |||
| 21.11.2024 | 10:44:30,354 | 49 | 102,648 | |
| 49 | 102,648 | |||
| 49 | 102,648 | |||
| 21.11.2024 | 10:44:20,777 | 5 | 102,612 | |
| 5 | 102,612 | |||
| 5 | 102,612 | |||
| 21.11.2024 | 10:44:04,427 | 1 | 102,602 | |
| 1 | 102,602 | |||
| 1 | 102,602 | |||
| 21.11.2024 | 10:44:03,174 | 4 | 102,596 | |
| 4 | 102,596 | |||
| 4 | 102,596 | |||
| 21.11.2024 | 10:43:56,505 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 21.11.2024 | 10:43:51,686 | 9 | 102,628 | |
| 9 | 102,628 | |||
| 9 | 102,628 | |||
| 21.11.2024 | 10:43:27,457 | 20 | 102,596 | |
| 20 | 102,596 | |||
| 20 | 102,596 | |||
| 21.11.2024 | 10:42:45,668 | 241 | 102,592 | |
| 241 | 102,592 | |||
| 241 | 102,592 | |||
| 21.11.2024 | 10:42:37,684 | 30 | 102,562 | |
| 30 | 102,562 | |||
| 30 | 102,562 | |||
| 21.11.2024 | 10:41:46,786 | 20 | 102,574 | |
| 20 | 102,574 | |||
| 20 | 102,574 | |||
| 21.11.2024 | 10:41:45,260 | 24 | 102,49 | |
| 1 | 102,49 | |||
| 5 | 102,49 | |||
| 13 | 102,49 | |||
| 24 | 102,49 | |||
| 5 | 102,49 | |||
| 21.11.2024 | 10:40:12,819 | 3 000 | 102,49 | |
| 3 000 | 102,49 | |||
| 3 000 | 102,49 | |||
| 21.11.2024 | 10:39:55,184 | 10 | 102,488 | |
| 10 | 102,488 | |||
| 10 | 102,488 | |||
| 21.11.2024 | 10:39:29,057 | 50 | 102,514 | |
| 50 | 102,514 | |||
| 50 | 102,514 | |||
| 21.11.2024 | 10:39:06,969 | 1 | 102,476 | |
| 1 | 102,476 | |||
| 1 | 102,476 | |||
| 21.11.2024 | 10:39:01,469 | 11 | 102,514 | |
| 11 | 102,514 | |||
| 11 | 102,514 | |||
| 21.11.2024 | 10:37:44,401 | 3 | 102,452 | |
| 3 | 102,452 | |||
| 3 | 102,452 | |||
| 21.11.2024 | 10:37:38,713 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 21.11.2024 | 10:37:22,356 | 10 | 102,498 | |
| 10 | 102,498 | |||
| 10 | 102,498 | |||
| 21.11.2024 | 10:37:19,775 | 12 | 102,462 | |
| 12 | 102,462 | |||
| 12 | 102,462 | |||
| 21.11.2024 | 10:37:07,847 | 1 | 102,462 | |
| 1 | 102,462 | |||
| 1 | 102,462 | |||
| 21.11.2024 | 10:37:00,872 | 450 | 102,472 | |
| 450 | 102,472 | |||
| 450 | 102,472 | |||
| 21.11.2024 | 10:35:40,681 | 48 | 102,518 | |
| 48 | 102,518 | |||
| 48 | 102,518 | |||
| 21.11.2024 | 10:35:34,286 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.11.2024 | 10:34:58,055 | 100 | 102,608 | |
| 100 | 102,608 | |||
| 100 | 102,608 | |||
| 21.11.2024 | 10:34:51,988 | 5 | 102,558 | |
| 5 | 102,558 | |||
| 5 | 102,558 | |||
| 21.11.2024 | 10:34:25,682 | 100 | 102,512 | |
| 100 | 102,512 | |||
| 100 | 102,512 | |||
| 21.11.2024 | 10:34:12,028 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 21.11.2024 | 10:33:11,512 | 10 | 102,498 | |
| 10 | 102,498 | |||
| 10 | 102,498 | |||
| 21.11.2024 | 10:33:06,417 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 21.11.2024 | 10:30:56,373 | 150 | 102,454 | |
| 150 | 102,454 | |||
| 150 | 102,454 | |||
| 21.11.2024 | 10:30:44,250 | 48 | 102,438 | |
| 48 | 102,438 | |||
| 48 | 102,438 | |||
| 21.11.2024 | 10:30:43,106 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 21.11.2024 | 10:30:42,931 | 100 | 102,444 | |
| 100 | 102,444 | |||
| 100 | 102,444 | |||
| 21.11.2024 | 10:30:28,476 | 7 | 102,464 | |
| 7 | 102,464 | |||
| 7 | 102,464 | |||
| 21.11.2024 | 10:30:12,750 | 150 | 102,444 | |
| 150 | 102,444 | |||
| 150 | 102,444 | |||
| 21.11.2024 | 10:29:51,926 | 48 | 102,468 | |
| 48 | 102,468 | |||
| 48 | 102,468 | |||
| 21.11.2024 | 10:29:16,219 | 150 | 102,474 | |
| 150 | 102,474 | |||
| 150 | 102,474 | |||
| 21.11.2024 | 10:29:04,596 | 20 | 102,474 | |
| 20 | 102,474 | |||
| 20 | 102,474 | |||
| 21.11.2024 | 10:28:49,419 | 10 | 102,436 | |
| 10 | 102,436 | |||
| 10 | 102,436 | |||
| 21.11.2024 | 10:28:37,160 | 6 | 102,432 | |
| 6 | 102,432 | |||
| 6 | 102,432 | |||
| 21.11.2024 | 10:28:21,290 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 21.11.2024 | 10:28:19,414 | 2 | 102,432 | |
| 2 | 102,432 | |||
| 2 | 102,432 | |||
| 21.11.2024 | 10:28:13,628 | 1 | 102,446 | |
| 1 | 102,446 | |||
| 1 | 102,446 | |||
| 21.11.2024 | 10:28:04,775 | 1 | 102,426 | |
| 1 | 102,426 | |||
| 1 | 102,426 | |||
| 21.11.2024 | 10:28:04,503 | 727 | 102,468 | |
| 727 | 102,468 | |||
| 727 | 102,468 | |||
| 21.11.2024 | 10:28:01,209 | 3 000 | 102,464 | |
| 3 000 | 102,464 | |||
| 3 000 | 102,464 | |||
| 21.11.2024 | 10:28:00,252 | 3 000 | 102,464 | |
| 3 000 | 102,464 | |||
| 3 000 | 102,464 | |||
| 21.11.2024 | 10:27:36,889 | 3 000 | 102,464 | |
| 3 000 | 102,464 | |||
| 3 000 | 102,464 | |||
| 21.11.2024 | 10:27:26,511 | 100 | 102,474 | |
| 100 | 102,474 | |||
| 100 | 102,474 | |||
| 21.11.2024 | 10:27:19,955 | 20 | 102,474 | |
| 20 | 102,474 | |||
| 20 | 102,474 | |||
| 21.11.2024 | 10:26:54,292 | 22 | 102,486 | |
| 22 | 102,486 | |||
| 22 | 102,486 | |||
| 21.11.2024 | 10:26:29,131 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 21.11.2024 | 10:26:16,823 | 1 | 102,506 | |
| 1 | 102,506 | |||
| 1 | 102,506 | |||
| 21.11.2024 | 10:26:02,401 | 150 | 102,554 | |
| 150 | 102,554 | |||
| 150 | 102,554 | |||
| 21.11.2024 | 10:26:00,505 | 14 | 102,492 | |
| 14 | 102,492 | |||
| 14 | 102,492 | |||
| 21.11.2024 | 10:25:54,258 | 146 | 102,544 | |
| 146 | 102,544 | |||
| 146 | 102,544 | |||
| 21.11.2024 | 10:25:52,925 | 98 | 102,544 | |
| 98 | 102,544 | |||
| 98 | 102,544 | |||
| 21.11.2024 | 10:25:19,806 | 1 | 102,522 | |
| 1 | 102,522 | |||
| 1 | 102,522 | |||
| 21.11.2024 | 10:25:18,849 | 48 | 102,568 | |
| 48 | 102,568 | |||
| 48 | 102,568 | |||
| 21.11.2024 | 10:24:45,183 | 5 | 102,502 | |
| 5 | 102,502 | |||
| 5 | 102,502 | |||
| 21.11.2024 | 10:23:40,112 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 21.11.2024 | 10:23:18,528 | 117 | 102,526 | |
| 117 | 102,526 | |||
| 117 | 102,526 | |||
| 21.11.2024 | 10:23:05,208 | 49 | 102,522 | |
| 49 | 102,522 | |||
| 46 | 102,522 | |||
| 3 | 102,522 | |||
| 21.11.2024 | 10:22:04,785 | 10 | 102,544 | |
| 10 | 102,544 | |||
| 10 | 102,544 | |||
| 21.11.2024 | 10:21:44,326 | 3 | 102,506 | |
| 3 | 102,506 | |||
| 3 | 102,506 | |||
| 21.11.2024 | 10:21:27,599 | 150 | 102,554 | |
| 150 | 102,554 | |||
| 150 | 102,554 | |||
| 21.11.2024 | 10:20:59,223 | 200 | 102,548 | |
| 200 | 102,548 | |||
| 200 | 102,548 | |||
| 21.11.2024 | 10:20:30,294 | 425 | 102,526 | |
| 425 | 102,526 | |||
| 425 | 102,526 | |||
| 21.11.2024 | 10:20:12,415 | 7 | 102,506 | |
| 7 | 102,506 | |||
| 7 | 102,506 | |||
| 21.11.2024 | 10:20:10,531 | 100 | 102,544 | |
| 100 | 102,544 | |||
| 100 | 102,544 | |||
| 21.11.2024 | 10:20:10,026 | 10 | 102,538 | |
| 10 | 102,538 | |||
| 10 | 102,538 | |||
| 21.11.2024 | 10:20:08,010 | 49 | 102,506 | |
| 49 | 102,506 | |||
| 49 | 102,506 | |||
| 21.11.2024 | 10:19:56,756 | 147 | 102,538 | |
| 147 | 102,538 | |||
| 147 | 102,538 | |||
| 21.11.2024 | 10:19:24,702 | 1 | 102,502 | |
| 1 | 102,502 | |||
| 1 | 102,502 | |||
| 21.11.2024 | 10:18:48,964 | 19 | 102,502 | |
| 19 | 102,502 | |||
| 19 | 102,502 | |||
| 21.11.2024 | 10:18:38,999 | 50 | 102,508 | |
| 50 | 102,508 | |||
| 50 | 102,508 | |||
| 21.11.2024 | 10:17:25,200 | 58 | 102,482 | |
| 58 | 102,482 | |||
| 58 | 102,482 | |||
| 21.11.2024 | 10:17:14,720 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 21.11.2024 | 10:17:04,189 | 52 | 102,516 | |
| 52 | 102,516 | |||
| 52 | 102,516 | |||
| 21.11.2024 | 10:16:34,643 | 30 | 102,496 | |
| 30 | 102,496 | |||
| 30 | 102,496 | |||
| 21.11.2024 | 10:16:27,569 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 21.11.2024 | 10:16:26,765 | 253 | 102,566 | |
| 253 | 102,566 | |||
| 253 | 102,566 | |||
| 21.11.2024 | 10:16:26,282 | 150 | 102,566 | |
| 150 | 102,566 | |||
| 150 | 102,566 | |||
| 21.11.2024 | 10:14:50,292 | 97 | 102,548 | |
| 97 | 102,548 | |||
| 97 | 102,548 | |||
| 21.11.2024 | 10:14:21,813 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 21.11.2024 | 10:13:47,657 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 21.11.2024 | 10:13:29,098 | 20 | 102,522 | |
| 20 | 102,522 | |||
| 20 | 102,522 | |||
| 21.11.2024 | 10:13:16,214 | 8 | 102,506 | |
| 8 | 102,506 | |||
| 8 | 102,506 | |||
| 21.11.2024 | 10:13:00,780 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 21.11.2024 | 10:12:42,006 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 21.11.2024 | 10:11:52,784 | 2 | 102,488 | |
| 2 | 102,488 | |||
| 2 | 102,488 | |||
| 21.11.2024 | 10:11:41,302 | 58 | 102,478 | |
| 58 | 102,478 | |||
| 58 | 102,478 | |||
| 21.11.2024 | 10:11:29,046 | 3 | 102,442 | |
| 3 | 102,442 | |||
| 3 | 102,442 | |||
| 21.11.2024 | 10:11:22,287 | 60 | 102,474 | |
| 60 | 102,474 | |||
| 60 | 102,474 | |||
| 21.11.2024 | 10:11:20,218 | 78 | 102,464 | |
| 78 | 102,464 | |||
| 78 | 102,464 | |||
| 21.11.2024 | 10:11:01,317 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 21.11.2024 | 10:10:32,839 | 4 | 102,478 | |
| 4 | 102,478 | |||
| 4 | 102,478 | |||
| 21.11.2024 | 10:10:14,999 | 30 | 102,498 | |
| 30 | 102,498 | |||
| 30 | 102,498 | |||
| 21.11.2024 | 10:10:03,899 | 190 | 102,494 | |
| 190 | 102,494 | |||
| 190 | 102,494 | |||
| 21.11.2024 | 10:08:45,474 | 10 | 102,498 | |
| 10 | 102,498 | |||
| 10 | 102,498 | |||
| 21.11.2024 | 10:08:40,516 | 4 | 102,504 | |
| 4 | 102,504 | |||
| 4 | 102,504 | |||
| 21.11.2024 | 10:08:28,564 | 160 | 102,466 | |
| 160 | 102,466 | |||
| 63 | 102,466 | |||
| 97 | 102,466 | |||
| 21.11.2024 | 10:08:22,211 | 96 | 102,51 | |
| 96 | 102,51 | |||
| 96 | 102,51 | |||
| 21.11.2024 | 10:08:04,686 | 24 | 102,524 | |
| 24 | 102,524 | |||
| 24 | 102,524 | |||
| 21.11.2024 | 10:07:37,690 | 25 | 102,492 | |
| 25 | 102,492 | |||
| 25 | 102,492 | |||
| 21.11.2024 | 10:07:35,641 | 5 | 102,52 | |
| 5 | 102,52 | |||
| 5 | 102,52 | |||
| 21.11.2024 | 10:07:32,204 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.11.2024 | 10:07:24,898 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.11.2024 | 10:07:01,105 | 200 | 102,522 | |
| 200 | 102,522 | |||
| 200 | 102,522 | |||
| 21.11.2024 | 10:06:04,014 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 21.11.2024 | 10:05:34,397 | 10 | 102,558 | |
| 10 | 102,558 | |||
| 10 | 102,558 | |||
| 21.11.2024 | 10:05:19,012 | 74 | 102,546 | |
| 74 | 102,546 | |||
| 74 | 102,546 | |||
| 21.11.2024 | 10:04:24,425 | 20 | 102,524 | |
| 20 | 102,524 | |||
| 20 | 102,524 | |||
| 21.11.2024 | 10:04:19,415 | 18 | 102,486 | |
| 18 | 102,486 | |||
| 18 | 102,486 | |||
| 21.11.2024 | 10:04:16,438 | 90 | 102,524 | |
| 90 | 102,524 | |||
| 90 | 102,524 | |||
| 21.11.2024 | 10:03:34,829 | 97 | 102,564 | |
| 97 | 102,564 | |||
| 97 | 102,564 | |||
| 21.11.2024 | 10:03:01,833 | 2 | 102,516 | |
| 2 | 102,516 | |||
| 2 | 102,516 | |||
| 21.11.2024 | 10:02:39,438 | 5 | 102,524 | |
| 5 | 102,524 | |||
| 5 | 102,524 | |||
| 21.11.2024 | 10:02:39,101 | 10 | 102,524 | |
| 10 | 102,524 | |||
| 10 | 102,524 | |||
| 21.11.2024 | 10:01:44,152 | 5 | 102,496 | |
| 5 | 102,496 | |||
| 5 | 102,496 | |||
| 21.11.2024 | 10:01:26,846 | 96 | 102,492 | |
| 15 | 102,492 | |||
| 96 | 102,492 | |||
| 10 | 102,492 | |||
| 12 | 102,492 | |||
| 59 | 102,492 | |||
| 21.11.2024 | 10:01:26,212 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 21.11.2024 | 10:00:36,275 | 15 | 102,502 | |
| 15 | 102,502 | |||
| 15 | 102,502 | |||
| 21.11.2024 | 09:59:38,702 | 200 | 102,598 | |
| 200 | 102,598 | |||
| 200 | 102,598 | |||
| 21.11.2024 | 09:58:51,609 | 146 | 102,588 | |
| 146 | 102,588 | |||
| 146 | 102,588 | |||
| 21.11.2024 | 09:58:31,035 | 49 | 102,588 | |
| 49 | 102,588 | |||
| 49 | 102,588 | |||
| 21.11.2024 | 09:58:05,709 | 5 | 102,556 | |
| 5 | 102,556 | |||
| 5 | 102,556 | |||
| 21.11.2024 | 09:57:36,116 | 3 | 102,572 | |
| 3 | 102,572 | |||
| 3 | 102,572 | |||
| 21.11.2024 | 09:57:08,471 | 9 | 102,604 | |
| 9 | 102,604 | |||
| 9 | 102,604 | |||
| 21.11.2024 | 09:56:57,516 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 21.11.2024 | 09:56:55,594 | 20 | 102,572 | |
| 20 | 102,572 | |||
| 20 | 102,572 | |||
| 21.11.2024 | 09:55:31,096 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 21.11.2024 | 09:55:12,462 | 3 | 102,572 | |
| 3 | 102,572 | |||
| 3 | 102,572 | |||
| 21.11.2024 | 09:54:59,082 | 14 | 102,582 | |
| 14 | 102,582 | |||
| 14 | 102,582 | |||
| 21.11.2024 | 09:54:49,086 | 1 500 | 102,614 | |
| 1 500 | 102,614 | |||
| 1 500 | 102,614 | |||
| 21.11.2024 | 09:54:13,612 | 50 | 102,552 | |
| 50 | 102,552 | |||
| 50 | 102,552 | |||
| 21.11.2024 | 09:53:22,045 | 100 | 102,554 | |
| 100 | 102,554 | |||
| 100 | 102,554 | |||
| 21.11.2024 | 09:52:35,529 | 30 | 102,574 | |
| 30 | 102,574 | |||
| 30 | 102,574 | |||
| 21.11.2024 | 09:52:27,546 | 150 | 102,568 | |
| 150 | 102,568 | |||
| 150 | 102,568 | |||
| 21.11.2024 | 09:52:13,460 | 54 | 102,588 | |
| 54 | 102,588 | |||
| 54 | 102,588 | |||
| 21.11.2024 | 09:52:07,858 | 220 | 102,564 | |
| 220 | 102,564 | |||
| 220 | 102,564 | |||
| 21.11.2024 | 09:51:51,715 | 2 | 102,598 | |
| 2 | 102,598 | |||
| 2 | 102,598 | |||
| 21.11.2024 | 09:50:28,667 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 21.11.2024 | 09:50:16,838 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 21.11.2024 | 09:50:10,061 | 20 | 102,568 | |
| 20 | 102,568 | |||
| 20 | 102,568 | |||
| 21.11.2024 | 09:49:40,519 | 4 | 102,574 | |
| 4 | 102,574 | |||
| 4 | 102,574 | |||
| 21.11.2024 | 09:49:16,839 | 8 | 102,574 | |
| 8 | 102,574 | |||
| 8 | 102,574 | |||
| 21.11.2024 | 09:49:08,405 | 8 | 102,532 | |
| 8 | 102,532 | |||
| 8 | 102,532 | |||
| 21.11.2024 | 09:48:04,122 | 11 | 102,554 | |
| 11 | 102,554 | |||
| 11 | 102,554 | |||
| 21.11.2024 | 09:47:59,353 | 6 | 102,516 | |
| 6 | 102,516 | |||
| 6 | 102,516 | |||
| 21.11.2024 | 09:47:47,517 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 21.11.2024 | 09:47:29,432 | 1 | 102,558 | |
| 1 | 102,558 | |||
| 1 | 102,558 | |||
| 21.11.2024 | 09:47:19,395 | 50 | 102,526 | |
| 50 | 102,526 | |||
| 50 | 102,526 | |||
| 21.11.2024 | 09:47:09,228 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 21.11.2024 | 09:46:51,188 | 292 | 102,568 | |
| 292 | 102,568 | |||
| 292 | 102,568 | |||
| 21.11.2024 | 09:46:48,549 | 20 | 102,554 | |
| 20 | 102,554 | |||
| 20 | 102,554 | |||
| 21.11.2024 | 09:46:15,219 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 21.11.2024 | 09:46:09,014 | 5 | 102,568 | |
| 5 | 102,568 | |||
| 5 | 102,568 | |||
| 21.11.2024 | 09:45:37,502 | 18 | 102,516 | |
| 18 | 102,516 | |||
| 18 | 102,516 | |||
| 21.11.2024 | 09:44:30,705 | 4 | 102,496 | |
| 4 | 102,496 | |||
| 4 | 102,496 | |||
| 21.11.2024 | 09:44:06,612 | 9 | 102,486 | |
| 9 | 102,486 | |||
| 9 | 102,486 | |||
| 21.11.2024 | 09:43:55,302 | 19 | 102,538 | |
| 19 | 102,538 | |||
| 19 | 102,538 | |||
| 21.11.2024 | 09:43:49,454 | 29 | 102,512 | |
| 29 | 102,512 | |||
| 29 | 102,512 | |||
| 21.11.2024 | 09:43:36,053 | 295 | 102,502 | |
| 295 | 102,502 | |||
| 295 | 102,502 | |||
| 21.11.2024 | 09:43:29,313 | 3 | 102,506 | |
| 3 | 102,506 | |||
| 3 | 102,506 | |||
| 21.11.2024 | 09:43:26,106 | 25 | 102,594 | |
| 25 | 102,594 | |||
| 25 | 102,594 | |||
| 21.11.2024 | 09:43:11,141 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 21.11.2024 | 09:42:35,873 | 5 | 102,526 | |
| 5 | 102,526 | |||
| 5 | 102,526 | |||
| 21.11.2024 | 09:42:22,934 | 5 | 102,604 | |
| 5 | 102,604 | |||
| 5 | 102,604 | |||
| 21.11.2024 | 09:42:15,211 | 40 | 102,578 | |
| 40 | 102,578 | |||
| 40 | 102,578 | |||
| 21.11.2024 | 09:42:01,909 | 14 | 102,552 | |
| 14 | 102,552 | |||
| 14 | 102,552 | |||
| 21.11.2024 | 09:41:51,538 | 250 | 102,546 | |
| 250 | 102,546 | |||
| 250 | 102,546 | |||
| 21.11.2024 | 09:41:00,292 | 233 | 102,568 | |
| 233 | 102,568 | |||
| 233 | 102,568 | |||
| 21.11.2024 | 09:40:11,643 | 97 | 102,584 | |
| 97 | 102,584 | |||
| 97 | 102,584 | |||
| 21.11.2024 | 09:39:56,146 | 10 | 102,608 | |
| 10 | 102,608 | |||
| 10 | 102,608 | |||
| 21.11.2024 | 09:39:48,591 | 12 | 102,604 | |
| 12 | 102,604 | |||
| 12 | 102,604 | |||
| 21.11.2024 | 09:39:06,560 | 200 | 102,604 | |
| 200 | 102,604 | |||
| 200 | 102,604 | |||
| 21.11.2024 | 09:38:52,305 | 2 | 102,576 | |
| 2 | 102,576 | |||
| 2 | 102,576 | |||
| 21.11.2024 | 09:38:25,028 | 10 | 102,566 | |
| 10 | 102,566 | |||
| 10 | 102,566 | |||
| 21.11.2024 | 09:38:19,124 | 3 | 102,572 | |
| 3 | 102,572 | |||
| 3 | 102,572 | |||
| 21.11.2024 | 09:37:20,826 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 21.11.2024 | 09:36:19,379 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 21.11.2024 | 09:35:57,385 | 100 | 102,562 | |
| 100 | 102,562 | |||
| 100 | 102,562 | |||
| 21.11.2024 | 09:35:40,251 | 12 | 102,592 | |
| 12 | 102,592 | |||
| 12 | 102,592 | |||
| 21.11.2024 | 09:35:29,610 | 8 | 102,654 | |
| 8 | 102,654 | |||
| 8 | 102,654 | |||
| 21.11.2024 | 09:34:36,156 | 10 | 102,612 | |
| 10 | 102,612 | |||
| 10 | 102,612 | |||
| 21.11.2024 | 09:34:08,102 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 21.11.2024 | 09:33:58,884 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 21.11.2024 | 09:33:49,314 | 200 | 102,654 | |
| 200 | 102,654 | |||
| 200 | 102,654 | |||
| 21.11.2024 | 09:33:41,710 | 5 | 102,612 | |
| 5 | 102,612 | |||
| 5 | 102,612 | |||
| 21.11.2024 | 09:33:37,052 | 10 | 102,654 | |
| 10 | 102,654 | |||
| 10 | 102,654 | |||
| 21.11.2024 | 09:33:17,272 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 21.11.2024 | 09:31:10,430 | 80 | 102,586 | |
| 80 | 102,586 | |||
| 80 | 102,586 | |||
| 21.11.2024 | 09:31:10,145 | 50 | 102,634 | |
| 50 | 102,634 | |||
| 50 | 102,634 | |||
| 21.11.2024 | 09:31:07,412 | 3 | 102,614 | |
| 3 | 102,614 | |||
| 3 | 102,614 | |||
| 21.11.2024 | 09:30:28,880 | 15 | 102,576 | |
| 15 | 102,576 | |||
| 15 | 102,576 | |||
| 21.11.2024 | 09:30:19,811 | 2 | 102,614 | |
| 2 | 102,614 | |||
| 2 | 102,614 | |||
| 21.11.2024 | 09:30:16,831 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 21.11.2024 | 09:30:08,953 | 20 | 102,602 | |
| 20 | 102,602 | |||
| 20 | 102,602 | |||
| 21.11.2024 | 09:29:59,362 | 10 | 102,684 | |
| 10 | 102,684 | |||
| 10 | 102,684 | |||
| 21.11.2024 | 09:29:54,362 | 50 | 102,684 | |
| 50 | 102,684 | |||
| 50 | 102,684 | |||
| 21.11.2024 | 09:29:19,368 | 83 | 102,642 | |
| 83 | 102,642 | |||
| 83 | 102,642 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00