(21,50) Commerzbank AG

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1167

999

21,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.04.2025	18:24:57,115	100		21,50
			100	21,50
			100	21,50
09.04.2025	18:22:21,208	8		21,36
			8	21,36
			8	21,36
09.04.2025	18:21:55,762	10		21,36
			10	21,36
			10	21,36
09.04.2025	18:17:25,909	150		21,46
			150	21,46
			150	21,46
09.04.2025	18:17:15,452	100		21,50
			100	21,50
			100	21,50
09.04.2025	18:07:34,887	2		21,42
			2	21,42
			2	21,42
09.04.2025	18:01:34,074	150		21,36
			150	21,36
			150	21,36
09.04.2025	18:01:23,263	500		21,36
			500	21,36
			500	21,36
09.04.2025	18:00:53,847	95		21,36
			95	21,36
			95	21,36
09.04.2025	17:59:44,256	1		21,43
			1	21,43
			1	21,43
09.04.2025	17:56:46,534	100		21,36
			100	21,36
			100	21,36
09.04.2025	17:54:18,081	3		21,47
			3	21,47
			3	21,47
09.04.2025	17:53:55,669	50		21,47
			50	21,47
			50	21,47
09.04.2025	17:52:22,295	86		21,34
			86	21,34
			86	21,34
09.04.2025	17:50:47,687	200		21,34
			200	21,34
			200	21,34
09.04.2025	17:50:33,785	35		21,48
			35	21,48
			35	21,48
09.04.2025	17:48:02,014	800		21,47
			800	21,47
			800	21,47
09.04.2025	17:46:55,812	1		21,41
			1	21,41
			1	21,41
09.04.2025	17:46:55,486	75		21,41
			75	21,41
			75	21,41
09.04.2025	17:46:29,536	50		21,41
			50	21,41
			50	21,41
09.04.2025	17:45:10,977	1		21,41
			1	21,41
			1	21,41
09.04.2025	17:44:19,500	800		21,39
			800	21,39
			800	21,39
09.04.2025	17:43:40,494	100		21,42
			100	21,42
			100	21,42
09.04.2025	17:40:44,727	50		21,30
			50	21,30
			50	21,30
09.04.2025	17:40:09,019	800		21,30
			800	21,30
			800	21,30
09.04.2025	17:37:12,586	150		21,29
			150	21,29
			150	21,29
09.04.2025	17:29:55,156	239		21,39
			239	21,39
			239	21,39
09.04.2025	17:27:06,670	1 200		21,34
			1 200	21,34
			1 200	21,34
09.04.2025	17:26:57,032	200		21,35
			200	21,35
			200	21,35
09.04.2025	17:25:30,441	2		21,34
			2	21,34
			2	21,34
09.04.2025	17:25:21,607	3		21,33
			3	21,33
			3	21,33
09.04.2025	17:21:36,911	1		21,37
			1	21,37
			1	21,37
09.04.2025	17:21:35,856	300		21,37
			300	21,37
			300	21,37
09.04.2025	17:21:20,530	100		21,38
			100	21,38
			100	21,38
09.04.2025	17:20:38,864	300		21,36
			300	21,36
			300	21,36
09.04.2025	17:20:15,344	6		21,37
			6	21,37
			6	21,37
09.04.2025	17:20:09,739	500		21,37
			500	21,37
			500	21,37
09.04.2025	17:17:10,393	500		21,38
			500	21,38
			500	21,38
09.04.2025	17:14:50,533	12		21,45
			12	21,45
			12	21,45
09.04.2025	17:14:24,396	1 200		21,47
			1 200	21,47
			1 200	21,47
09.04.2025	17:13:39,871	25		21,48
			25	21,48
			25	21,48
09.04.2025	17:07:39,437	800		21,54
			800	21,54
			800	21,54
09.04.2025	17:06:25,094	320		21,57
			320	21,57
			320	21,57
09.04.2025	17:06:12,164	30		21,57
			30	21,57
			30	21,57
09.04.2025	17:03:17,694	1		21,52
			1	21,52
			1	21,52
09.04.2025	17:01:40,180	400		21,55
			400	21,55
			400	21,55
09.04.2025	16:57:56,647	28		21,49
			28	21,49
			28	21,49
09.04.2025	16:57:12,877	12		21,49
			12	21,49
			12	21,49
09.04.2025	16:56:28,521	2 800		21,51
			2 800	21,51
			1 600	21,51
			1 200	21,51
09.04.2025	16:56:00,576	1 200		21,51
			1 200	21,51
			1 200	21,51
09.04.2025	16:52:09,167	2 600		21,50
			1 200	21,50
			2 600	21,50
			1 400	21,50
09.04.2025	16:51:48,117	1 200		21,50
			1 200	21,50
			1 200	21,50
09.04.2025	16:51:12,200	1		21,51
			1	21,51
			1	21,51
09.04.2025	16:50:54,615	1 200		21,50
			1 200	21,50
			1 200	21,50
09.04.2025	16:49:32,365	450		21,54
			450	21,54
			450	21,54
09.04.2025	16:48:25,844	1		21,57
			1	21,57
			1	21,57
09.04.2025	16:48:00,495	47		21,59
			47	21,59
			47	21,59
09.04.2025	16:47:40,249	300		21,60
			300	21,60
			300	21,60
09.04.2025	16:47:30,018	1 200		21,59
			1 200	21,59
			1 200	21,59
09.04.2025	16:46:16,178	179		21,59
			179	21,59
			179	21,59
09.04.2025	16:45:57,994	1 000		21,56
			1 000	21,56
			1 000	21,56
09.04.2025	16:44:27,857	1 200		21,55
			1 200	21,55
			1 200	21,55
09.04.2025	16:42:47,207	200		21,54
			200	21,54
			200	21,54
09.04.2025	16:41:29,684	500		21,54
			500	21,54
			500	21,54
09.04.2025	16:41:24,151	1 200		21,54
			1 200	21,54
			1 200	21,54
09.04.2025	16:40:00,085	100		21,57
			100	21,57
			100	21,57
09.04.2025	16:39:16,842	1		21,54
			1	21,54
			1	21,54
09.04.2025	16:39:01,360	1 000		21,54
			1 000	21,54
			1 000	21,54
09.04.2025	16:37:37,555	600		21,53
			600	21,53
			600	21,53
09.04.2025	16:37:28,792	1 200		21,54
			1 200	21,54
			1 200	21,54
09.04.2025	16:37:28,211	1 000		21,54
			1 000	21,54
			1 000	21,54
09.04.2025	16:37:21,651	1 200		21,54
			1 200	21,54
			1 200	21,54
09.04.2025	16:33:29,525	667		21,54
			667	21,54
			667	21,54
09.04.2025	16:31:58,044	100		21,54
			100	21,54
			100	21,54
09.04.2025	16:31:46,500	50		21,53
			50	21,53
			50	21,53
09.04.2025	16:30:57,968	300		21,50
			300	21,50
			300	21,50
09.04.2025	16:30:48,585	5		21,50
			5	21,50
			5	21,50
09.04.2025	16:30:24,479	1		21,50
			1	21,50
			1	21,50
09.04.2025	16:24:39,039	200		21,47
			200	21,47
			200	21,47
09.04.2025	16:23:41,957	10		21,48
			10	21,48
			10	21,48
09.04.2025	16:22:22,318	380		21,44
			380	21,44
			380	21,44
09.04.2025	16:20:08,432	2		21,46
			2	21,46
			2	21,46
09.04.2025	16:20:05,657	38		21,46
			38	21,46
			38	21,46
09.04.2025	16:19:51,750	10		21,46
			10	21,46
			10	21,46
09.04.2025	16:19:43,227	3		21,47
			3	21,47
			3	21,47
09.04.2025	16:19:38,068	3		21,48
			3	21,48
			3	21,48
09.04.2025	16:19:37,300	99		21,47
			99	21,47
			99	21,47
09.04.2025	16:19:00,490	800		21,45
			800	21,45
			800	21,45
09.04.2025	16:16:35,908	240		21,49
			240	21,49
			240	21,49
09.04.2025	16:13:52,986	500		21,50
			500	21,50
			500	21,50
09.04.2025	16:13:03,074	80		21,54
			80	21,54
			80	21,54
09.04.2025	16:12:46,298	1 200		21,53
			1 200	21,53
			1 200	21,53
09.04.2025	16:11:59,655	50		21,55
			50	21,55
			50	21,55
09.04.2025	16:10:51,320	500		21,59
			500	21,59
			500	21,59
09.04.2025	16:10:25,251	100		21,58
			100	21,58
			100	21,58
09.04.2025	16:10:03,952	100		21,56
			100	21,56
			100	21,56
09.04.2025	16:09:58,820	1 160		21,57
			1 160	21,57
			1 160	21,57
09.04.2025	16:09:52,253	300		21,57
			300	21,57
			300	21,57
09.04.2025	16:09:48,589	1 200		21,57
			1 200	21,57
			1 200	21,57
09.04.2025	16:07:42,897	15		21,56
			15	21,56
			15	21,56
09.04.2025	16:06:29,281	19		21,57
			19	21,57
			19	21,57
09.04.2025	16:04:40,526	1 000		21,57
			1 000	21,57
			1 000	21,57
09.04.2025	16:03:03,049	150		21,60
			150	21,60
			150	21,60
09.04.2025	16:02:59,646	100		21,60
			100	21,60
			100	21,60
09.04.2025	16:02:55,541	85		21,59
			85	21,59
			85	21,59
09.04.2025	16:02:50,439	3		21,60
			3	21,60
			3	21,60
09.04.2025	16:02:41,297	100		21,60
			100	21,60
			100	21,60
09.04.2025	16:02:40,352	514		21,62
			514	21,62
			514	21,62
09.04.2025	16:02:40,114	1 200		21,62
			1 200	21,62
			1 200	21,62
09.04.2025	16:02:39,888	3 486		21,62
			2 286	21,62
			3 486	21,62
			1 200	21,62
09.04.2025	16:02:31,373	1 200		21,61
			1 200	21,61
			1 200	21,61
09.04.2025	16:02:30,877	1 200		21,61
			1 200	21,61
			1 200	21,61
09.04.2025	16:02:30,533	1 200		21,61
			1 200	21,61
			1 200	21,61
09.04.2025	16:02:28,574	1 200		21,61
			1 200	21,61
			1 200	21,61
09.04.2025	16:00:04,481	1		21,60
			1	21,60
			1	21,60
09.04.2025	15:59:27,335	400		21,56
			400	21,56
			400	21,56
09.04.2025	15:59:12,957	40		21,57
			40	21,57
			40	21,57
09.04.2025	15:58:44,950	500		21,57
			500	21,57
			500	21,57
09.04.2025	15:58:34,911	3		21,57
			3	21,57
			3	21,57
09.04.2025	15:58:13,349	300		21,54
			300	21,54
			300	21,54
09.04.2025	15:58:07,862	55		21,53
			55	21,53
			55	21,53
09.04.2025	15:57:20,222	140		21,53
			140	21,53
			140	21,53
09.04.2025	15:57:18,890	1 000		21,52
			1 000	21,52
			1 000	21,52
09.04.2025	15:55:46,622	500		21,45
			500	21,45
			500	21,45
09.04.2025	15:55:41,216	80		21,45
			80	21,45
			80	21,45
09.04.2025	15:54:44,913	300		21,46
			300	21,46
			300	21,46
09.04.2025	15:54:18,424	100		21,46
			100	21,46
			100	21,46
09.04.2025	15:53:58,350	1		21,48
			1	21,48
			1	21,48
09.04.2025	15:53:18,770	200		21,46
			200	21,46
			200	21,46
09.04.2025	15:52:59,105	200		21,45
			200	21,45
			200	21,45
09.04.2025	15:52:02,067	10		21,45
			10	21,45
			10	21,45
09.04.2025	15:51:36,751	300		21,44
			300	21,44
			300	21,44
09.04.2025	15:49:17,129	1 060		21,33
			1 060	21,33
			1 060	21,33
09.04.2025	15:49:08,470	4		21,33
			4	21,33
			4	21,33
09.04.2025	15:48:30,586	139		21,29
			139	21,29
			139	21,29
09.04.2025	15:47:48,861	1 200		21,30
			1 200	21,30
			1 200	21,30
09.04.2025	15:47:14,276	1		21,30
			1	21,30
			1	21,30
09.04.2025	15:47:00,111	1		21,29
			1	21,29
			1	21,29
09.04.2025	15:46:59,768	28		21,29
			28	21,29
			28	21,29
09.04.2025	15:46:12,579	100		21,32
			100	21,32
			100	21,32
09.04.2025	15:45:42,069	400		21,32
			400	21,32
			400	21,32
09.04.2025	15:44:55,226	204		21,37
			204	21,37
			204	21,37
09.04.2025	15:41:29,782	300		21,38
			300	21,38
			300	21,38
09.04.2025	15:39:21,505	500		21,31
			500	21,31
			500	21,31
09.04.2025	15:39:12,660	15		21,31
			15	21,31
			15	21,31
09.04.2025	15:39:06,853	1 000		21,30
			1 000	21,30
			1 000	21,30
09.04.2025	15:36:42,505	200		21,24
			200	21,24
			200	21,24
09.04.2025	15:36:02,422	500		21,29
			500	21,29
			500	21,29
09.04.2025	15:35:30,986	175		21,30
			175	21,30
			175	21,30
09.04.2025	15:32:37,959	230		21,20
			230	21,20
			230	21,20
09.04.2025	15:31:23,149	500		21,20
			500	21,20
			500	21,20
09.04.2025	15:30:45,846	500		21,22
			500	21,22
			500	21,22
09.04.2025	15:28:59,337	470		21,16
			470	21,16
			470	21,16
09.04.2025	15:28:20,124	250		21,18
			250	21,18
			250	21,18
09.04.2025	15:27:54,043	33		21,16
			33	21,16
			33	21,16
09.04.2025	15:27:12,251	100		21,17
			100	21,17
			100	21,17
09.04.2025	15:26:28,871	300		21,12
			300	21,12
			300	21,12
09.04.2025	15:25:23,225	500		21,14
			500	21,14
			500	21,14
09.04.2025	15:24:07,203	20		21,22
			20	21,22
			20	21,22
09.04.2025	15:24:03,988	4		21,22
			4	21,22
			4	21,22
09.04.2025	15:24:02,181	810		21,22
			810	21,22
			810	21,22
09.04.2025	15:22:49,907	1 200		21,32
			1 200	21,32
			1 200	21,32
09.04.2025	15:22:39,996	500		21,33
			500	21,33
			500	21,33
09.04.2025	15:21:45,400	1 100		21,35
			1 100	21,35
			1 100	21,35
09.04.2025	15:20:43,405	1		21,33
			1	21,33
			1	21,33
09.04.2025	15:20:36,529	1		21,34
			1	21,34
			1	21,34
09.04.2025	15:18:05,896	11		21,33
			11	21,33
			11	21,33
09.04.2025	15:17:44,563	73		21,36
			73	21,36
			73	21,36
09.04.2025	15:17:33,028	273		21,38
			273	21,38
			273	21,38
09.04.2025	15:16:44,524	800		21,40
			800	21,40
			800	21,40
09.04.2025	15:15:00,478	200		21,46
			200	21,46
			200	21,46
09.04.2025	15:14:33,572	1 500		21,49
			1 500	21,49
			1 500	21,49
09.04.2025	15:14:28,594	1 000		21,49
			1 000	21,49
			1 000	21,49
09.04.2025	15:14:11,292	500		21,49
			500	21,49
			500	21,49
09.04.2025	15:13:44,619	1 200		21,50
			1 200	21,50
			1 200	21,50
09.04.2025	15:12:04,411	300		21,49
			300	21,49
			300	21,49
09.04.2025	15:12:04,128	859		21,48
			859	21,48
			859	21,48
09.04.2025	15:11:31,779	200		21,45
			200	21,45
			200	21,45
09.04.2025	15:11:23,659	100		21,45
			100	21,45
			100	21,45
09.04.2025	15:09:43,059	300		21,36
			300	21,36
			300	21,36
09.04.2025	15:07:36,630	1 000		21,29
			1 000	21,29
			1 000	21,29
09.04.2025	15:07:15,759	150		21,29
			150	21,29
			150	21,29
09.04.2025	15:05:58,424	200		21,21
			200	21,21
			200	21,21
09.04.2025	15:05:41,432	400		21,23
			400	21,23
			400	21,23
09.04.2025	15:05:34,173	1 200		21,22
			1 200	21,22
			1 200	21,22
09.04.2025	15:04:47,879	500		21,18
			500	21,18
			500	21,18
09.04.2025	15:04:28,269	450		21,12
			450	21,12
			450	21,12
09.04.2025	15:02:51,291	500		21,10
			500	21,10
			500	21,10
09.04.2025	15:02:14,881	200		21,12
			200	21,12
			200	21,12
09.04.2025	15:01:27,535	100		21,03
			100	21,03
			100	21,03
09.04.2025	15:01:12,215	1 000		20,95
			1 000	20,95
			432	20,95
			568	20,95
09.04.2025	15:01:12,199	1 332		21,01
			1 332	21,01
			1 332	21,01
09.04.2025	15:01:11,596	1 200		20,95
			1 200	20,95
			668	20,95
			5	20,95
			400	20,95
			127	20,95
09.04.2025	15:01:10,436	1 200		20,95
			1 200	20,95
			1 200	20,95
09.04.2025	15:01:10,183	1 200		20,95
			1 200	20,95
			1 200	20,95
09.04.2025	15:00:59,339	16 273		20,95
			100	20,95
			1 000	20,95
			16 273	20,95
			10 943	20,95
			4 000	20,95
			67	20,95
			100	20,95
			63	20,95
09.04.2025	15:00:49,463	1 200		21,03
			1 200	21,03
			1 200	21,03
09.04.2025	15:00:45,580	300		21,04
			300	21,04
			300	21,04
09.04.2025	15:00:18,055	14		21,10
			14	21,10
			14	21,10
09.04.2025	14:59:59,445	102		21,02
			102	21,02
			102	21,02
09.04.2025	14:58:05,107	358		21,14
			358	21,14
			358	21,14
09.04.2025	14:57:31,291	1 102		21,11
			102	21,11
			1 102	21,11
			1 000	21,11
09.04.2025	14:57:23,874	8 698		21,10
			300	21,10
			8 398	21,10
			8 698	21,10
09.04.2025	14:57:11,473	1 200		21,17
			1 200	21,17
			1 200	21,17
09.04.2025	14:56:48,861	100		21,20
			100	21,20
			100	21,20
09.04.2025	14:56:45,504	44		21,23
			44	21,23
			44	21,23
09.04.2025	14:56:15,457	500		21,28
			500	21,28
			500	21,28
09.04.2025	14:55:17,317	1 200		21,32
			1 200	21,32
			1 200	21,32
09.04.2025	14:55:12,932	1 000		21,31
			1 000	21,31
			1 000	21,31
09.04.2025	14:54:56,914	300		21,31
			300	21,31
			300	21,31
09.04.2025	14:53:11,715	150		21,38
			150	21,38
			150	21,38
09.04.2025	14:52:00,571	50		21,36
			50	21,36
			50	21,36
09.04.2025	14:50:48,842	150		21,40
			150	21,40
			150	21,40
09.04.2025	14:50:28,556	3		21,40
			3	21,40
			3	21,40
09.04.2025	14:49:06,871	1 200		21,45
			1 200	21,45
			1 200	21,45
09.04.2025	14:48:50,602	15		21,46
			15	21,46
			15	21,46
09.04.2025	14:46:14,906	169		21,47
			169	21,47
			169	21,47
09.04.2025	14:45:39,036	1 200		21,46
			1 200	21,46
			1 200	21,46
09.04.2025	14:45:30,464	1		21,46
			1	21,46
			1	21,46
09.04.2025	14:44:45,322	44		21,50
			44	21,50
			44	21,50
09.04.2025	14:44:11,967	451		21,51
			451	21,51
			451	21,51
09.04.2025	14:43:44,669	100		21,51
			100	21,51
			100	21,51
09.04.2025	14:43:05,845	100		21,50
			100	21,50
			100	21,50
09.04.2025	14:43:00,832	27		21,50
			27	21,50
			27	21,50
09.04.2025	14:42:42,391	50		21,51
			50	21,51
			50	21,51
09.04.2025	14:42:05,254	150		21,53
			150	21,53
			150	21,53
09.04.2025	14:41:54,219	100		21,51
			100	21,51
			100	21,51
09.04.2025	14:41:51,131	50		21,51
			50	21,51
			50	21,51
09.04.2025	14:40:54,757	7		21,52
			7	21,52
			7	21,52
09.04.2025	14:40:50,274	7		21,51
			7	21,51
			7	21,51
09.04.2025	14:40:37,838	8		21,51
			8	21,51
			8	21,51
09.04.2025	14:40:30,713	7		21,50
			7	21,50
			7	21,50
09.04.2025	14:39:35,370	1 200		21,51
			1 200	21,51
			1 200	21,51
09.04.2025	14:39:01,019	500		21,52
			500	21,52
			500	21,52
09.04.2025	14:37:42,297	50		21,55
			50	21,55
			50	21,55
09.04.2025	14:37:39,840	250		21,54
			250	21,54
			250	21,54
09.04.2025	14:37:15,555	8		21,54
			8	21,54
			8	21,54
09.04.2025	14:36:57,587	204		21,53
			204	21,53
			204	21,53
09.04.2025	14:36:56,048	200		21,53
			200	21,53
			200	21,53
09.04.2025	14:36:30,570	1 200		21,55
			1 200	21,55
			1 200	21,55
09.04.2025	14:36:28,965	11		21,55
			11	21,55
			11	21,55
09.04.2025	14:35:46,268	6		21,50
			6	21,50
			6	21,50
09.04.2025	14:35:44,361	33		21,50
			33	21,50
			33	21,50
09.04.2025	14:35:09,136	100		21,51
			100	21,51
			100	21,51
09.04.2025	14:34:13,619	100		21,51
			100	21,51
			100	21,51
09.04.2025	14:33:59,182	5		21,50
			5	21,50
			5	21,50
09.04.2025	14:33:55,706	21		21,50
			21	21,50
			21	21,50
09.04.2025	14:33:47,952	10		21,49
			10	21,49
			10	21,49
09.04.2025	14:33:41,855	50		21,51
			50	21,51
			50	21,51
09.04.2025	14:33:41,280	39		21,50
			39	21,50
			39	21,50
09.04.2025	14:33:21,389	1 200		21,50
			1 200	21,50
			1 200	21,50
09.04.2025	14:32:53,871	15		21,50
			15	21,50
			15	21,50
09.04.2025	14:32:39,515	14		21,48
			14	21,48
			14	21,48
09.04.2025	14:32:33,898	95		21,47
			95	21,47
			95	21,47
09.04.2025	14:32:20,535	7		21,47
			7	21,47
			7	21,47
09.04.2025	14:32:19,098	29		21,47
			29	21,47
			29	21,47
09.04.2025	14:31:04,220	12		21,48
			12	21,48
			12	21,48
09.04.2025	14:30:20,552	1 200		21,46
			1 200	21,46
			1 200	21,46
09.04.2025	14:30:08,878	13		21,45
			13	21,45
			13	21,45
09.04.2025	14:30:02,548	300		21,44
			300	21,44
			300	21,44
09.04.2025	14:29:57,544	200		21,43
			200	21,43
			200	21,43
09.04.2025	14:29:54,892	100		21,43
			100	21,43
			100	21,43
09.04.2025	14:29:30,022	42		21,43
			42	21,43
			42	21,43
09.04.2025	14:28:53,157	33		21,43
			33	21,43
			33	21,43
09.04.2025	14:28:37,154	115		21,43
			115	21,43
			115	21,43
09.04.2025	14:28:26,428	14		21,43
			14	21,43
			14	21,43
09.04.2025	14:28:13,840	16		21,43
			16	21,43
			16	21,43
09.04.2025	14:26:42,700	3		21,42
			3	21,42
			3	21,42
09.04.2025	14:26:22,976	34		21,42
			34	21,42
			34	21,42
09.04.2025	14:25:53,816	12		21,41
			12	21,41
			12	21,41
09.04.2025	14:25:39,338	4		21,41
			4	21,41
			4	21,41
09.04.2025	14:25:24,076	9		21,40
			9	21,40
			9	21,40
09.04.2025	14:24:02,939	10		21,37
			10	21,37
			10	21,37
09.04.2025	14:23:36,553	12 580		21,33
			12 580	21,33
			12 300	21,33
			280	21,33
09.04.2025	14:23:21,899	1 200		21,38
			1 200	21,38
			1 200	21,38
09.04.2025	14:22:39,571	468		21,39
			468	21,39
			468	21,39
09.04.2025	14:22:16,832	500		21,38
			500	21,38
			500	21,38
09.04.2025	14:20:26,140	1 200		21,39
			1 200	21,39
			1 200	21,39
09.04.2025	14:19:51,334	500		21,37
			500	21,37
			500	21,37
09.04.2025	14:19:46,691	50		21,37
			50	21,37
			50	21,37
09.04.2025	14:19:21,766	50		21,37
			50	21,37
			50	21,37
09.04.2025	14:19:02,875	6		21,40
			6	21,40
			6	21,40
09.04.2025	14:18:56,938	40		21,39
			40	21,39
			40	21,39
09.04.2025	14:18:48,501	24		21,39
			24	21,39
			24	21,39
09.04.2025	14:17:57,596	1		21,38
			1	21,38
			1	21,38
09.04.2025	14:17:28,808	42		21,38
			42	21,38
			42	21,38
09.04.2025	14:17:01,728	110		21,38
			110	21,38
			110	21,38
09.04.2025	14:16:54,986	300		21,38
			300	21,38
			300	21,38
09.04.2025	14:16:48,207	44		21,26
			44	21,26
			44	21,26
09.04.2025	14:16:02,890	33 756		21,25
			33 756	21,25
			33 456	21,25
			300	21,25
09.04.2025	14:15:10,757	1 200		21,38
			1 200	21,38
			1 200	21,38
09.04.2025	14:14:39,904	11		21,41
			11	21,41
			11	21,41
09.04.2025	14:14:24,541	135		21,39
			135	21,39
			135	21,39
09.04.2025	14:14:03,119	70		21,39
			70	21,39
			70	21,39
09.04.2025	14:11:04,515	500		21,35
			500	21,35
			500	21,35
09.04.2025	14:10:46,678	119		21,34
			119	21,34
			119	21,34
09.04.2025	14:10:06,790	1 200		21,32
			1 200	21,32
			1 200	21,32
09.04.2025	14:08:04,447	500		21,27
			500	21,27
			500	21,27
09.04.2025	14:07:56,395	100		21,27
			100	21,27
			100	21,27
09.04.2025	14:07:44,368	32		21,33
			32	21,33
			32	21,33
09.04.2025	14:07:34,509	1 000		21,34
			1 000	21,34
			1 000	21,34
09.04.2025	14:04:09,573	500		21,33
			500	21,33
			500	21,33
09.04.2025	14:03:33,329	50		21,33
			50	21,33
			50	21,33
09.04.2025	14:01:43,170	100		21,32
			100	21,32
			100	21,32
09.04.2025	14:01:32,921	200		21,32
			200	21,32
			200	21,32
09.04.2025	14:01:01,926	200		21,31
			200	21,31
			200	21,31
09.04.2025	14:01:00,629	937		21,38
			937	21,38
			937	21,38
09.04.2025	13:57:11,367	500		21,37
			500	21,37
			500	21,37
09.04.2025	13:57:00,934	50		21,39
			50	21,39
			50	21,39
09.04.2025	13:56:39,613	40		21,41
			40	21,41
			40	21,41
09.04.2025	13:56:20,773	1 200		21,39
			1 200	21,39
			1 200	21,39
09.04.2025	13:55:10,381	1 372		21,36
			1 372	21,36
			1 372	21,36
09.04.2025	13:55:01,021	1 200		21,36
			1 200	21,36
			1 200	21,36
09.04.2025	13:54:42,662	3		21,36
			3	21,36
			3	21,36
09.04.2025	13:54:19,428	309		21,37
			309	21,37
			309	21,37
09.04.2025	13:54:13,985	324		21,38
			309	21,38
			24	21,38
			300	21,38
			15	21,38
09.04.2025	13:52:49,275	1 200		21,40
			1 200	21,40
			1 200	21,40
09.04.2025	13:52:28,526	100		21,42
			100	21,42
			100	21,42
09.04.2025	13:51:41,289	600		21,45
			600	21,45
			600	21,45
09.04.2025	13:51:08,890	1 200		21,43
			1 200	21,43
			1 200	21,43
09.04.2025	13:49:07,468	500		21,42
			500	21,42
			500	21,42
09.04.2025	13:48:28,938	25		21,49
			25	21,49
			25	21,49
09.04.2025	13:47:16,138	300		21,37
			300	21,37
			300	21,37
09.04.2025	13:47:07,490	100		21,35
			100	21,35
			100	21,35
09.04.2025	13:46:58,105	15		21,34
			15	21,34
			15	21,34
09.04.2025	13:45:56,778	100		21,31
			100	21,31
			100	21,31
09.04.2025	13:45:52,471	500		21,31
			500	21,31
			500	21,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 90,32 / Ask: 90,37
Stückzahl: 811 778
+2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 18:36:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung