Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
22809
13598
1369,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/03/2025 | 18:39:02,982 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:39:00,767 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:38:59,015 | 6 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14/03/2025 | 18:38:53,778 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14/03/2025 | 18:38:47,783 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:38:46,879 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:38:46,379 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14/03/2025 | 18:38:44,627 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14/03/2025 | 18:38:42,498 | 88 | 1 367,50 | |
| 88 | 1 367,50 | |||
| 81 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 14/03/2025 | 18:38:38,184 | 62 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 62 | 1 367,50 | |||
| 14/03/2025 | 18:38:30,994 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:38:28,915 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14/03/2025 | 18:38:27,591 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:38:13,193 | 20 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 17 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 14/03/2025 | 18:37:56,786 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14/03/2025 | 18:37:54,578 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14/03/2025 | 18:37:53,669 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:37:49,680 | 12 | 1 368,50 | |
| 12 | 1 368,50 | |||
| 12 | 1 368,50 | |||
| 14/03/2025 | 18:37:48,843 | 9 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 9 | 1 368,50 | |||
| 14/03/2025 | 18:37:44,714 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:37:39,475 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:37:37,740 | 4 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14/03/2025 | 18:37:29,368 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14/03/2025 | 18:37:25,340 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:37:21,476 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14/03/2025 | 18:37:13,977 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 14/03/2025 | 18:37:00,709 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:36:57,183 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:36:55,489 | 4 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14/03/2025 | 18:36:53,956 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14/03/2025 | 18:36:51,649 | 5 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14/03/2025 | 18:36:47,225 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:36:45,386 | 3 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:36:45,312 | 7 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 14/03/2025 | 18:36:38,592 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 14/03/2025 | 18:36:37,652 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 14/03/2025 | 18:36:34,267 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:36:33,512 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14/03/2025 | 18:36:31,870 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14/03/2025 | 18:36:31,318 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14/03/2025 | 18:36:29,105 | 5 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14/03/2025 | 18:36:25,262 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14/03/2025 | 18:36:24,578 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:36:13,455 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14/03/2025 | 18:36:10,459 | 14 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 14 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14/03/2025 | 18:36:02,223 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14/03/2025 | 18:35:55,885 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14/03/2025 | 18:35:54,899 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:35:51,271 | 56 | 1 368,50 | |
| 44 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 26 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14/03/2025 | 18:35:36,012 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14/03/2025 | 18:35:35,858 | 54 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 30 | 1 366,50 | |||
| 54 | 1 366,50 | |||
| 14/03/2025 | 18:35:28,419 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:35:24,170 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14/03/2025 | 18:35:23,796 | 11 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 11 | 1 368,50 | |||
| 14/03/2025 | 18:35:21,131 | 30 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 21 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14/03/2025 | 18:34:35,933 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14/03/2025 | 18:34:29,349 | 53 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 18 | 1 368,00 | |||
| 48 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 14/03/2025 | 18:34:22,987 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14/03/2025 | 18:34:19,820 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14/03/2025 | 18:34:15,792 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:34:12,877 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:34:09,553 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:34:08,642 | 5 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14/03/2025 | 18:34:07,034 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:34:05,792 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14/03/2025 | 18:34:04,925 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:34:01,113 | 7 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 14/03/2025 | 18:33:51,951 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:33:33,949 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14/03/2025 | 18:33:31,043 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14/03/2025 | 18:33:29,688 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:33:25,555 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14/03/2025 | 18:33:20,058 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14/03/2025 | 18:33:16,548 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:33:16,475 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14/03/2025 | 18:33:04,557 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14/03/2025 | 18:32:48,430 | 11 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14/03/2025 | 18:32:35,551 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14/03/2025 | 18:32:26,768 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14/03/2025 | 18:32:26,267 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14/03/2025 | 18:32:25,961 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:32:18,925 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:32:16,810 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:32:13,506 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:32:12,851 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 14/03/2025 | 18:32:10,070 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:32:09,368 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:31:57,695 | 106 | 1 368,00 | |
| 95 | 1 368,00 | |||
| 106 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14/03/2025 | 18:31:48,247 | 24 | 1 367,50 | |
| 24 | 1 367,50 | |||
| 24 | 1 367,50 | |||
| 14/03/2025 | 18:31:46,877 | 24 | 1 367,50 | |
| 24 | 1 367,50 | |||
| 24 | 1 367,50 | |||
| 14/03/2025 | 18:31:46,091 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14/03/2025 | 18:31:45,768 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14/03/2025 | 18:31:45,446 | 29 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 25 | 1 367,50 | |||
| 24 | 1 367,50 | |||
| 14/03/2025 | 18:31:38,459 | 24 | 1 367,50 | |
| 24 | 1 367,50 | |||
| 24 | 1 367,50 | |||
| 14/03/2025 | 18:31:38,248 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14/03/2025 | 18:31:37,957 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14/03/2025 | 18:31:35,413 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14/03/2025 | 18:31:35,267 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:31:31,240 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:31:23,585 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:31:20,702 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14/03/2025 | 18:31:20,537 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14/03/2025 | 18:31:15,398 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14/03/2025 | 18:31:11,357 | 4 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14/03/2025 | 18:31:03,638 | 34 | 1 367,50 | |
| 34 | 1 367,50 | |||
| 34 | 1 367,50 | |||
| 14/03/2025 | 18:31:03,533 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14/03/2025 | 18:31:03,214 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14/03/2025 | 18:31:01,467 | 20 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 16 | 1 366,00 | |||
| 14/03/2025 | 18:30:59,041 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14/03/2025 | 18:30:58,900 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14/03/2025 | 18:30:54,304 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14/03/2025 | 18:30:52,482 | 6 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14/03/2025 | 18:30:34,634 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 14/03/2025 | 18:30:32,402 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:30:31,856 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14/03/2025 | 18:30:30,910 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:30:27,382 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:30:25,873 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14/03/2025 | 18:30:23,561 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:30:15,711 | 9 | 1 369,50 | |
| 9 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 14/03/2025 | 18:30:12,558 | 38 | 1 366,00 | |
| 26 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 38 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14/03/2025 | 18:30:09,524 | 22 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 22 | 1 367,00 | |||
| 14/03/2025 | 18:29:56,786 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:29:45,656 | 36 | 1 369,50 | |
| 36 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14/03/2025 | 18:29:43,096 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:29:21,626 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14/03/2025 | 18:29:17,232 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14/03/2025 | 18:29:16,737 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14/03/2025 | 18:29:07,343 | 166 | 1 367,50 | |
| 166 | 1 367,50 | |||
| 166 | 1 367,50 | |||
| 14/03/2025 | 18:29:01,319 | 24 | 1 367,00 | |
| 24 | 1 367,00 | |||
| 24 | 1 367,00 | |||
| 14/03/2025 | 18:29:00,023 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14/03/2025 | 18:28:59,927 | 24 | 1 367,00 | |
| 24 | 1 367,00 | |||
| 24 | 1 367,00 | |||
| 14/03/2025 | 18:28:59,699 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14/03/2025 | 18:28:59,509 | 8 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 14/03/2025 | 18:28:59,377 | 34 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 21 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 34 | 1 367,50 | |||
| 14/03/2025 | 18:28:55,872 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:28:55,643 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14/03/2025 | 18:28:55,077 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14/03/2025 | 18:28:54,792 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14/03/2025 | 18:28:52,320 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14/03/2025 | 18:28:49,599 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:28:48,793 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14/03/2025 | 18:28:47,989 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:28:47,289 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14/03/2025 | 18:28:39,642 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 14/03/2025 | 18:28:36,194 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14/03/2025 | 18:28:34,606 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:28:29,353 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:28:28,971 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14/03/2025 | 18:28:22,382 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14/03/2025 | 18:28:15,889 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:28:15,643 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14/03/2025 | 18:28:09,935 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:27:57,076 | 4 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14/03/2025 | 18:27:47,961 | 4 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14/03/2025 | 18:27:37,705 | 5 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:27:35,346 | 12 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 12 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14/03/2025 | 18:27:27,473 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14/03/2025 | 18:27:27,335 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:27:27,095 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:27:26,571 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:27:24,674 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:27:16,925 | 9 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 14/03/2025 | 18:27:16,015 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:27:11,210 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14/03/2025 | 18:27:06,241 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14/03/2025 | 18:27:03,678 | 14 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 14 | 1 366,00 | |||
| 9 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14/03/2025 | 18:26:56,279 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:26:53,159 | 10 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14/03/2025 | 18:26:32,725 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14/03/2025 | 18:26:30,859 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14/03/2025 | 18:26:22,998 | 22 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 22 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14/03/2025 | 18:26:16,723 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:26:15,156 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:26:14,905 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:26:07,107 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14/03/2025 | 18:26:05,845 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:26:01,008 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:25:58,509 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14/03/2025 | 18:25:55,279 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14/03/2025 | 18:25:50,214 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14/03/2025 | 18:25:48,537 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:25:46,220 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14/03/2025 | 18:25:45,917 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:25:45,213 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:25:38,671 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:25:33,550 | 4 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14/03/2025 | 18:25:29,972 | 20 | 1 367,50 | |
| 20 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 14/03/2025 | 18:25:29,134 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14/03/2025 | 18:25:25,488 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14/03/2025 | 18:25:25,390 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14/03/2025 | 18:25:18,277 | 9 | 1 368,00 | |
| 9 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 14/03/2025 | 18:25:18,041 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:25:14,518 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14/03/2025 | 18:25:13,409 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:24:55,995 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:24:52,192 | 7 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14/03/2025 | 18:24:51,936 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14/03/2025 | 18:24:43,246 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 14/03/2025 | 18:24:42,618 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:24:42,001 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14/03/2025 | 18:24:38,910 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:24:38,739 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14/03/2025 | 18:24:35,187 | 14 | 1 367,00 | |
| 9 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14 | 1 367,00 | |||
| 14/03/2025 | 18:24:30,740 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:24:28,848 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:24:27,612 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:24:27,453 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 14/03/2025 | 18:24:25,802 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14/03/2025 | 18:24:24,472 | 20 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14/03/2025 | 18:24:21,262 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:24:20,169 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14/03/2025 | 18:24:19,896 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:24:17,343 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:24:15,021 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:24:14,311 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14/03/2025 | 18:24:08,675 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:23:57,481 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:23:57,403 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:23:56,054 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:23:52,916 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14/03/2025 | 18:23:48,445 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:23:44,687 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14/03/2025 | 18:23:40,018 | 90 | 1 368,50 | |
| 18 | 1 368,50 | |||
| 90 | 1 368,50 | |||
| 72 | 1 368,50 | |||
| 14/03/2025 | 18:23:36,202 | 27 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 27 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 14/03/2025 | 18:23:29,442 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14/03/2025 | 18:23:28,731 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:23:28,165 | 10 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:23:22,193 | 3 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:23:11,729 | 19 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 14/03/2025 | 18:22:57,550 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 14/03/2025 | 18:22:56,121 | 20 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 14/03/2025 | 18:22:44,428 | 27 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 16 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 19 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14/03/2025 | 18:22:37,011 | 22 | 1 368,00 | |
| 22 | 1 368,00 | |||
| 22 | 1 368,00 | |||
| 14/03/2025 | 18:22:35,642 | 24 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 24 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 14/03/2025 | 18:22:34,871 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14/03/2025 | 18:22:32,517 | 176 | 1 366,50 | |
| 37 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 134 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 20 | 1 366,50 | |||
| 98 | 1 366,50 | |||
| 39 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14 | 1 366,50 | |||
| 14/03/2025 | 18:22:16,524 | 61 | 1 367,50 | |
| 30 | 1 367,50 | |||
| 61 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 20 | 1 367,50 | |||
| 14/03/2025 | 18:22:16,093 | 9 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 14/03/2025 | 18:22:12,630 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:22:11,923 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14/03/2025 | 18:22:08,809 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:22:07,298 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:21:59,848 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:21:55,620 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14/03/2025 | 18:21:54,175 | 24 | 1 369,00 | |
| 24 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14/03/2025 | 18:21:52,545 | 82 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 82 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 75 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14/03/2025 | 18:21:36,857 | 30 | 1 367,00 | |
| 30 | 1 367,00 | |||
| 30 | 1 367,00 | |||
| 14/03/2025 | 18:21:36,714 | 88 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 30 | 1 367,00 | |||
| 88 | 1 367,00 | |||
| 14/03/2025 | 18:21:34,491 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:21:33,794 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14/03/2025 | 18:21:31,874 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:21:25,339 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14/03/2025 | 18:21:23,798 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:21:05,632 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:20:57,429 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:20:57,159 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14/03/2025 | 18:20:49,986 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:20:44,756 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:20:44,055 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:20:42,154 | 8 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 14/03/2025 | 18:20:38,214 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:20:37,134 | 37 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 37 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14/03/2025 | 18:20:25,740 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14/03/2025 | 18:20:14,459 | 20 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 14/03/2025 | 18:20:09,736 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:20:07,806 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:20:07,698 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14/03/2025 | 18:20:06,904 | 10 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 14/03/2025 | 18:20:04,707 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:19:55,957 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:19:49,951 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:19:35,867 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14/03/2025 | 18:19:25,863 | 9 | 1 367,50 | |
| 9 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 14/03/2025 | 18:19:24,741 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 14/03/2025 | 18:19:21,326 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:19:15,590 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14/03/2025 | 18:19:15,213 | 6 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14/03/2025 | 18:19:12,429 | 15 | 1 367,00 | |
| 15 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 7 | 1 367,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 366,00
Vente: 1 369,50
Capitaux: 310 335 TEUR -
Nvidia Corp.
Achat: 110,64 / Vente: 110,70
Capitaux: 62 004 TEUR -
HENSOLDT AG
Achat: 71,60 / Vente: 71,70
Capitaux: 43 988 TEUR -
RENK Group AG
Achat: 40,47 / Vente: 40,67
Capitaux: 39 540 TEUR -
D-Wave Quantum Inc.
Achat: 8,696 / Vente: 8,744
Capitaux: 31 372 TEUR
Cotation en temps réel
dernière actualisation:
14/03/2025 @ 18:39:07
dernière actualisation:
14/03/2025 @ 18:39:07