iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1030
2061
104,046
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 13:19:42,831 | 5 | 103,292 | |
| 5 | 103,292 | |||
| 5 | 103,292 | |||
| 21.11.2024 | 13:19:42,260 | 2 000 | 103,318 | |
| 2 000 | 103,318 | |||
| 2 000 | 103,318 | |||
| 21.11.2024 | 13:19:41,504 | 3 000 | 103,318 | |
| 3 000 | 103,318 | |||
| 3 000 | 103,318 | |||
| 21.11.2024 | 13:19:39,655 | 3 000 | 103,318 | |
| 3 000 | 103,318 | |||
| 3 000 | 103,318 | |||
| 21.11.2024 | 13:18:39,775 | 90 | 103,314 | |
| 1 | 103,314 | |||
| 90 | 103,314 | |||
| 89 | 103,314 | |||
| 21.11.2024 | 13:17:48,531 | 6 | 103,284 | |
| 6 | 103,284 | |||
| 6 | 103,284 | |||
| 21.11.2024 | 13:16:32,228 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 21.11.2024 | 13:16:27,574 | 160 | 103,298 | |
| 160 | 103,298 | |||
| 160 | 103,298 | |||
| 21.11.2024 | 13:15:56,651 | 214 | 103,232 | |
| 214 | 103,232 | |||
| 214 | 103,232 | |||
| 21.11.2024 | 13:15:24,078 | 20 | 103,202 | |
| 20 | 103,202 | |||
| 20 | 103,202 | |||
| 21.11.2024 | 13:15:03,209 | 20 | 103,196 | |
| 20 | 103,196 | |||
| 20 | 103,196 | |||
| 21.11.2024 | 13:15:00,288 | 9 | 103,182 | |
| 9 | 103,182 | |||
| 9 | 103,182 | |||
| 21.11.2024 | 13:14:43,379 | 23 | 103,182 | |
| 23 | 103,182 | |||
| 23 | 103,182 | |||
| 21.11.2024 | 13:13:59,386 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 21.11.2024 | 13:13:27,247 | 24 | 103,224 | |
| 24 | 103,224 | |||
| 24 | 103,224 | |||
| 21.11.2024 | 13:13:06,017 | 96 | 103,234 | |
| 96 | 103,234 | |||
| 96 | 103,234 | |||
| 21.11.2024 | 13:12:50,090 | 62 | 103,202 | |
| 62 | 103,202 | |||
| 62 | 103,202 | |||
| 21.11.2024 | 13:12:35,408 | 200 | 103,224 | |
| 200 | 103,224 | |||
| 200 | 103,224 | |||
| 21.11.2024 | 13:12:18,925 | 34 | 103,19 | |
| 34 | 103,19 | |||
| 34 | 103,19 | |||
| 21.11.2024 | 13:12:14,405 | 5 | 103,186 | |
| 5 | 103,186 | |||
| 5 | 103,186 | |||
| 21.11.2024 | 13:12:04,290 | 3 | 103,174 | |
| 3 | 103,174 | |||
| 3 | 103,174 | |||
| 21.11.2024 | 13:10:45,742 | 9 | 103,216 | |
| 5 | 103,216 | |||
| 4 | 103,216 | |||
| 9 | 103,216 | |||
| 21.11.2024 | 13:10:08,944 | 5 | 103,134 | |
| 5 | 103,134 | |||
| 5 | 103,134 | |||
| 21.11.2024 | 13:09:48,129 | 2 | 103,136 | |
| 2 | 103,136 | |||
| 2 | 103,136 | |||
| 21.11.2024 | 13:09:34,890 | 10 | 103,178 | |
| 10 | 103,178 | |||
| 10 | 103,178 | |||
| 21.11.2024 | 13:09:11,332 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 21.11.2024 | 13:09:07,432 | 2 | 103,178 | |
| 2 | 103,178 | |||
| 2 | 103,178 | |||
| 21.11.2024 | 13:08:52,213 | 6 | 103,174 | |
| 6 | 103,174 | |||
| 6 | 103,174 | |||
| 21.11.2024 | 13:08:07,319 | 100 | 103,132 | |
| 100 | 103,132 | |||
| 100 | 103,132 | |||
| 21.11.2024 | 13:07:51,173 | 150 | 103,132 | |
| 150 | 103,132 | |||
| 150 | 103,132 | |||
| 21.11.2024 | 13:07:44,006 | 59 | 103,132 | |
| 59 | 103,132 | |||
| 59 | 103,132 | |||
| 21.11.2024 | 13:07:30,532 | 2 | 103,164 | |
| 2 | 103,164 | |||
| 2 | 103,164 | |||
| 21.11.2024 | 13:07:15,064 | 1 | 103,132 | |
| 1 | 103,132 | |||
| 1 | 103,132 | |||
| 21.11.2024 | 13:06:52,802 | 17 | 103,158 | |
| 17 | 103,158 | |||
| 17 | 103,158 | |||
| 21.11.2024 | 13:06:35,911 | 1 | 103,132 | |
| 1 | 103,132 | |||
| 1 | 103,132 | |||
| 21.11.2024 | 13:06:35,042 | 15 | 103,164 | |
| 15 | 103,164 | |||
| 15 | 103,164 | |||
| 21.11.2024 | 13:06:18,817 | 15 | 103,164 | |
| 15 | 103,164 | |||
| 15 | 103,164 | |||
| 21.11.2024 | 13:06:14,798 | 35 | 103,168 | |
| 35 | 103,168 | |||
| 35 | 103,168 | |||
| 21.11.2024 | 13:05:52,199 | 50 | 103,168 | |
| 50 | 103,168 | |||
| 50 | 103,168 | |||
| 21.11.2024 | 13:05:52,120 | 34 | 103,168 | |
| 34 | 103,168 | |||
| 34 | 103,168 | |||
| 21.11.2024 | 13:05:04,752 | 8 | 103,148 | |
| 8 | 103,148 | |||
| 8 | 103,148 | |||
| 21.11.2024 | 13:04:34,640 | 28 | 103,134 | |
| 18 | 103,134 | |||
| 28 | 103,134 | |||
| 10 | 103,134 | |||
| 21.11.2024 | 13:03:42,642 | 136 | 103,096 | |
| 136 | 103,096 | |||
| 136 | 103,096 | |||
| 21.11.2024 | 13:03:09,913 | 19 | 103,092 | |
| 19 | 103,092 | |||
| 19 | 103,092 | |||
| 21.11.2024 | 13:02:59,220 | 2 | 103,066 | |
| 2 | 103,066 | |||
| 2 | 103,066 | |||
| 21.11.2024 | 13:02:55,316 | 2 | 103,066 | |
| 2 | 103,066 | |||
| 2 | 103,066 | |||
| 21.11.2024 | 13:02:50,257 | 290 | 103,108 | |
| 290 | 103,108 | |||
| 216 | 103,108 | |||
| 74 | 103,108 | |||
| 21.11.2024 | 13:02:40,052 | 38 | 103,104 | |
| 38 | 103,104 | |||
| 38 | 103,104 | |||
| 21.11.2024 | 13:02:39,714 | 3 | 103,104 | |
| 3 | 103,104 | |||
| 3 | 103,104 | |||
| 21.11.2024 | 13:02:36,234 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 21.11.2024 | 13:02:13,518 | 100 | 103,074 | |
| 100 | 103,074 | |||
| 100 | 103,074 | |||
| 21.11.2024 | 13:01:53,884 | 388 | 103,074 | |
| 388 | 103,074 | |||
| 388 | 103,074 | |||
| 21.11.2024 | 13:00:41,122 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 21.11.2024 | 13:00:36,775 | 3 | 103,058 | |
| 3 | 103,058 | |||
| 3 | 103,058 | |||
| 21.11.2024 | 13:00:17,306 | 33 | 103,012 | |
| 33 | 103,012 | |||
| 33 | 103,012 | |||
| 21.11.2024 | 12:59:45,067 | 70 | 103,068 | |
| 70 | 103,068 | |||
| 70 | 103,068 | |||
| 21.11.2024 | 12:59:14,401 | 48 | 103,046 | |
| 48 | 103,046 | |||
| 48 | 103,046 | |||
| 21.11.2024 | 12:58:57,991 | 500 | 103,046 | |
| 500 | 103,046 | |||
| 500 | 103,046 | |||
| 21.11.2024 | 12:58:36,008 | 97 | 103,074 | |
| 97 | 103,074 | |||
| 97 | 103,074 | |||
| 21.11.2024 | 12:58:10,804 | 2 | 103,058 | |
| 2 | 103,058 | |||
| 2 | 103,058 | |||
| 21.11.2024 | 12:57:33,730 | 11 | 103,042 | |
| 11 | 103,042 | |||
| 11 | 103,042 | |||
| 21.11.2024 | 12:56:41,297 | 30 | 103,026 | |
| 30 | 103,026 | |||
| 30 | 103,026 | |||
| 21.11.2024 | 12:56:39,417 | 150 | 103,054 | |
| 150 | 103,054 | |||
| 150 | 103,054 | |||
| 21.11.2024 | 12:55:41,732 | 35 | 103,044 | |
| 35 | 103,044 | |||
| 35 | 103,044 | |||
| 21.11.2024 | 12:55:19,197 | 1 255 | 103,074 | |
| 1 255 | 103,074 | |||
| 1 255 | 103,074 | |||
| 21.11.2024 | 12:55:09,532 | 2 | 103,068 | |
| 2 | 103,068 | |||
| 2 | 103,068 | |||
| 21.11.2024 | 12:54:49,109 | 200 | 103,068 | |
| 96 | 103,068 | |||
| 104 | 103,068 | |||
| 200 | 103,068 | |||
| 21.11.2024 | 12:53:49,807 | 50 | 103,036 | |
| 50 | 103,036 | |||
| 50 | 103,036 | |||
| 21.11.2024 | 12:53:36,723 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 21.11.2024 | 12:53:21,510 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 21.11.2024 | 12:53:06,246 | 25 | 103,002 | |
| 25 | 103,002 | |||
| 25 | 103,002 | |||
| 21.11.2024 | 12:51:58,837 | 3 | 102,996 | |
| 3 | 102,996 | |||
| 3 | 102,996 | |||
| 21.11.2024 | 12:51:52,896 | 30 | 103,018 | |
| 30 | 103,018 | |||
| 30 | 103,018 | |||
| 21.11.2024 | 12:51:38,916 | 98 | 103,044 | |
| 98 | 103,044 | |||
| 98 | 103,044 | |||
| 21.11.2024 | 12:51:26,719 | 9 | 103,054 | |
| 9 | 103,054 | |||
| 9 | 103,054 | |||
| 21.11.2024 | 12:50:58,232 | 87 | 103,058 | |
| 87 | 103,058 | |||
| 87 | 103,058 | |||
| 21.11.2024 | 12:50:15,304 | 2 | 103,044 | |
| 2 | 103,044 | |||
| 2 | 103,044 | |||
| 21.11.2024 | 12:50:04,114 | 50 | 103,048 | |
| 50 | 103,048 | |||
| 50 | 103,048 | |||
| 21.11.2024 | 12:49:49,402 | 54 | 103,044 | |
| 54 | 103,044 | |||
| 54 | 103,044 | |||
| 21.11.2024 | 12:49:48,790 | 98 | 103,044 | |
| 98 | 103,044 | |||
| 98 | 103,044 | |||
| 21.11.2024 | 12:49:11,968 | 4 | 103,044 | |
| 4 | 103,044 | |||
| 4 | 103,044 | |||
| 21.11.2024 | 12:49:09,374 | 25 | 103,044 | |
| 25 | 103,044 | |||
| 25 | 103,044 | |||
| 21.11.2024 | 12:47:53,949 | 2 | 103,036 | |
| 2 | 103,036 | |||
| 2 | 103,036 | |||
| 21.11.2024 | 12:47:47,020 | 18 | 103,058 | |
| 18 | 103,058 | |||
| 18 | 103,058 | |||
| 21.11.2024 | 12:47:42,020 | 2 | 103,058 | |
| 2 | 103,058 | |||
| 2 | 103,058 | |||
| 21.11.2024 | 12:47:35,917 | 1 | 103,064 | |
| 1 | 103,064 | |||
| 1 | 103,064 | |||
| 21.11.2024 | 12:47:18,614 | 29 | 103,058 | |
| 29 | 103,058 | |||
| 29 | 103,058 | |||
| 21.11.2024 | 12:46:44,558 | 29 | 103,054 | |
| 29 | 103,054 | |||
| 29 | 103,054 | |||
| 21.11.2024 | 12:46:05,318 | 1 | 103,048 | |
| 1 | 103,048 | |||
| 1 | 103,048 | |||
| 21.11.2024 | 12:45:36,809 | 194 | 103,042 | |
| 194 | 103,042 | |||
| 194 | 103,042 | |||
| 21.11.2024 | 12:43:47,447 | 10 | 103,018 | |
| 10 | 103,018 | |||
| 10 | 103,018 | |||
| 21.11.2024 | 12:42:09,094 | 1 | 102,972 | |
| 1 | 102,972 | |||
| 1 | 102,972 | |||
| 21.11.2024 | 12:41:48,154 | 48 | 102,962 | |
| 48 | 102,962 | |||
| 48 | 102,962 | |||
| 21.11.2024 | 12:41:46,849 | 34 | 102,992 | |
| 34 | 102,992 | |||
| 34 | 102,992 | |||
| 21.11.2024 | 12:41:46,325 | 20 | 102,994 | |
| 20 | 102,994 | |||
| 20 | 102,994 | |||
| 21.11.2024 | 12:40:59,045 | 4 | 102,996 | |
| 4 | 102,996 | |||
| 4 | 102,996 | |||
| 21.11.2024 | 12:40:39,776 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 21.11.2024 | 12:40:35,574 | 1 | 103,018 | |
| 1 | 103,018 | |||
| 1 | 103,018 | |||
| 21.11.2024 | 12:40:23,664 | 2 | 102,992 | |
| 2 | 102,992 | |||
| 2 | 102,992 | |||
| 21.11.2024 | 12:40:05,298 | 360 | 103,004 | |
| 360 | 103,004 | |||
| 360 | 103,004 | |||
| 21.11.2024 | 12:40:01,736 | 200 | 102,98 | |
| 200 | 102,98 | |||
| 200 | 102,98 | |||
| 21.11.2024 | 12:39:56,459 | 100 | 102,98 | |
| 100 | 102,98 | |||
| 100 | 102,98 | |||
| 21.11.2024 | 12:39:47,543 | 3 | 102,966 | |
| 3 | 102,966 | |||
| 3 | 102,966 | |||
| 21.11.2024 | 12:39:31,321 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 21.11.2024 | 12:38:09,090 | 13 | 102,966 | |
| 13 | 102,966 | |||
| 13 | 102,966 | |||
| 21.11.2024 | 12:37:45,206 | 1 | 102,972 | |
| 1 | 102,972 | |||
| 1 | 102,972 | |||
| 21.11.2024 | 12:36:57,613 | 3 | 103,014 | |
| 3 | 103,014 | |||
| 3 | 103,014 | |||
| 21.11.2024 | 12:36:55,379 | 5 | 103,018 | |
| 5 | 103,018 | |||
| 5 | 103,018 | |||
| 21.11.2024 | 12:35:49,591 | 68 | 103,018 | |
| 68 | 103,018 | |||
| 68 | 103,018 | |||
| 21.11.2024 | 12:35:24,817 | 27 | 102,992 | |
| 27 | 102,992 | |||
| 27 | 102,992 | |||
| 21.11.2024 | 12:35:02,823 | 121 | 103,048 | |
| 5 | 103,048 | |||
| 50 | 103,048 | |||
| 5 | 103,048 | |||
| 60 | 103,048 | |||
| 1 | 103,048 | |||
| 121 | 103,048 | |||
| 21.11.2024 | 12:35:02,313 | 833 | 103,00 | |
| 4 | 103,00 | |||
| 30 | 103,00 | |||
| 29 | 103,00 | |||
| 60 | 103,00 | |||
| 70 | 103,00 | |||
| 30 | 103,00 | |||
| 20 | 103,00 | |||
| 7 | 103,00 | |||
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 25 | 103,00 | |||
| 29 | 103,00 | |||
| 833 | 103,00 | |||
| 39 | 103,00 | |||
| 33 | 103,00 | |||
| 1 | 103,00 | |||
| 5 | 103,00 | |||
| 20 | 103,00 | |||
| 7 | 103,00 | |||
| 100 | 103,00 | |||
| 56 | 103,00 | |||
| 68 | 103,00 | |||
| 21.11.2024 | 12:34:35,926 | 14 | 102,976 | |
| 14 | 102,976 | |||
| 14 | 102,976 | |||
| 21.11.2024 | 12:34:32,394 | 8 | 102,998 | |
| 8 | 102,998 | |||
| 8 | 102,998 | |||
| 21.11.2024 | 12:34:18,966 | 4 | 102,988 | |
| 4 | 102,988 | |||
| 4 | 102,988 | |||
| 21.11.2024 | 12:34:16,096 | 1 | 102,962 | |
| 1 | 102,962 | |||
| 1 | 102,962 | |||
| 21.11.2024 | 12:33:27,494 | 2 | 102,954 | |
| 2 | 102,954 | |||
| 2 | 102,954 | |||
| 21.11.2024 | 12:32:40,674 | 550 | 102,944 | |
| 550 | 102,944 | |||
| 550 | 102,944 | |||
| 21.11.2024 | 12:32:28,428 | 49 | 102,942 | |
| 49 | 102,942 | |||
| 49 | 102,942 | |||
| 21.11.2024 | 12:32:23,971 | 190 | 102,964 | |
| 190 | 102,964 | |||
| 190 | 102,964 | |||
| 21.11.2024 | 12:32:13,924 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 21.11.2024 | 12:31:48,684 | 2 | 102,932 | |
| 2 | 102,932 | |||
| 2 | 102,932 | |||
| 21.11.2024 | 12:31:36,316 | 6 | 102,984 | |
| 6 | 102,984 | |||
| 6 | 102,984 | |||
| 21.11.2024 | 12:31:31,319 | 10 | 102,946 | |
| 10 | 102,946 | |||
| 10 | 102,946 | |||
| 21.11.2024 | 12:30:38,146 | 10 | 102,988 | |
| 10 | 102,988 | |||
| 10 | 102,988 | |||
| 21.11.2024 | 12:30:33,560 | 292 | 102,984 | |
| 292 | 102,984 | |||
| 292 | 102,984 | |||
| 21.11.2024 | 12:30:23,322 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 21.11.2024 | 12:30:12,583 | 52 | 102,956 | |
| 52 | 102,956 | |||
| 52 | 102,956 | |||
| 21.11.2024 | 12:29:48,928 | 8 | 102,926 | |
| 8 | 102,926 | |||
| 8 | 102,926 | |||
| 21.11.2024 | 12:27:23,246 | 10 | 102,902 | |
| 10 | 102,902 | |||
| 10 | 102,902 | |||
| 21.11.2024 | 12:26:33,944 | 2 | 102,912 | |
| 2 | 102,912 | |||
| 2 | 102,912 | |||
| 21.11.2024 | 12:25:22,510 | 58 | 102,984 | |
| 58 | 102,984 | |||
| 58 | 102,984 | |||
| 21.11.2024 | 12:25:19,477 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 21.11.2024 | 12:23:44,940 | 5 | 102,994 | |
| 5 | 102,994 | |||
| 5 | 102,994 | |||
| 21.11.2024 | 12:23:31,446 | 2 | 102,994 | |
| 2 | 102,994 | |||
| 2 | 102,994 | |||
| 21.11.2024 | 12:22:59,512 | 3 | 102,932 | |
| 3 | 102,932 | |||
| 3 | 102,932 | |||
| 21.11.2024 | 12:22:56,687 | 10 | 102,968 | |
| 10 | 102,968 | |||
| 10 | 102,968 | |||
| 21.11.2024 | 12:22:53,934 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 21.11.2024 | 12:22:53,354 | 6 | 102,952 | |
| 6 | 102,952 | |||
| 6 | 102,952 | |||
| 21.11.2024 | 12:22:23,227 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 21.11.2024 | 12:22:12,928 | 1 | 102,932 | |
| 1 | 102,932 | |||
| 1 | 102,932 | |||
| 21.11.2024 | 12:21:57,320 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 21.11.2024 | 12:21:19,177 | 5 | 102,922 | |
| 5 | 102,922 | |||
| 5 | 102,922 | |||
| 21.11.2024 | 12:21:16,503 | 100 | 102,916 | |
| 100 | 102,916 | |||
| 100 | 102,916 | |||
| 21.11.2024 | 12:20:45,796 | 5 | 102,938 | |
| 5 | 102,938 | |||
| 5 | 102,938 | |||
| 21.11.2024 | 12:20:41,768 | 4 | 102,938 | |
| 4 | 102,938 | |||
| 4 | 102,938 | |||
| 21.11.2024 | 12:20:02,582 | 100 | 102,964 | |
| 100 | 102,964 | |||
| 100 | 102,964 | |||
| 21.11.2024 | 12:19:57,948 | 13 | 102,968 | |
| 13 | 102,968 | |||
| 13 | 102,968 | |||
| 21.11.2024 | 12:19:46,971 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 21.11.2024 | 12:19:40,858 | 10 | 102,964 | |
| 10 | 102,964 | |||
| 10 | 102,964 | |||
| 21.11.2024 | 12:19:18,163 | 2 586 | 102,95 | |
| 2 586 | 102,95 | |||
| 2 586 | 102,95 | |||
| 21.11.2024 | 12:18:23,803 | 500 | 102,948 | |
| 500 | 102,948 | |||
| 500 | 102,948 | |||
| 21.11.2024 | 12:18:21,618 | 145 | 102,948 | |
| 145 | 102,948 | |||
| 145 | 102,948 | |||
| 21.11.2024 | 12:17:59,115 | 1 067 | 102,922 | |
| 1 067 | 102,922 | |||
| 1 067 | 102,922 | |||
| 21.11.2024 | 12:17:58,170 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 21.11.2024 | 12:17:40,824 | 10 | 102,948 | |
| 10 | 102,948 | |||
| 10 | 102,948 | |||
| 21.11.2024 | 12:16:58,216 | 31 | 102,912 | |
| 31 | 102,912 | |||
| 31 | 102,912 | |||
| 21.11.2024 | 12:16:52,160 | 4 | 102,934 | |
| 4 | 102,934 | |||
| 4 | 102,934 | |||
| 21.11.2024 | 12:16:25,010 | 8 | 102,934 | |
| 8 | 102,934 | |||
| 8 | 102,934 | |||
| 21.11.2024 | 12:16:13,055 | 1 500 | 102,892 | |
| 1 500 | 102,892 | |||
| 1 500 | 102,892 | |||
| 21.11.2024 | 12:16:07,051 | 2 | 102,928 | |
| 2 | 102,928 | |||
| 2 | 102,928 | |||
| 21.11.2024 | 12:15:52,528 | 3 | 102,882 | |
| 3 | 102,882 | |||
| 3 | 102,882 | |||
| 21.11.2024 | 12:15:28,150 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 21.11.2024 | 12:15:22,570 | 10 | 102,934 | |
| 10 | 102,934 | |||
| 10 | 102,934 | |||
| 21.11.2024 | 12:15:18,471 | 1 463 | 102,902 | |
| 1 463 | 102,902 | |||
| 1 463 | 102,902 | |||
| 21.11.2024 | 12:15:02,015 | 90 | 102,938 | |
| 90 | 102,938 | |||
| 90 | 102,938 | |||
| 21.11.2024 | 12:14:58,969 | 1 | 102,938 | |
| 1 | 102,938 | |||
| 1 | 102,938 | |||
| 21.11.2024 | 12:14:58,890 | 10 | 102,912 | |
| 10 | 102,912 | |||
| 10 | 102,912 | |||
| 21.11.2024 | 12:14:31,924 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 21.11.2024 | 12:14:26,053 | 10 | 102,892 | |
| 10 | 102,892 | |||
| 10 | 102,892 | |||
| 21.11.2024 | 12:13:59,208 | 3 | 102,872 | |
| 3 | 102,872 | |||
| 3 | 102,872 | |||
| 21.11.2024 | 12:13:26,252 | 78 | 102,898 | |
| 78 | 102,898 | |||
| 78 | 102,898 | |||
| 21.11.2024 | 12:12:57,474 | 69 | 102,872 | |
| 69 | 102,872 | |||
| 69 | 102,872 | |||
| 21.11.2024 | 12:12:55,328 | 42 | 102,918 | |
| 42 | 102,918 | |||
| 42 | 102,918 | |||
| 21.11.2024 | 12:12:42,089 | 100 | 102,924 | |
| 100 | 102,924 | |||
| 100 | 102,924 | |||
| 21.11.2024 | 12:12:40,811 | 500 | 102,914 | |
| 500 | 102,914 | |||
| 500 | 102,914 | |||
| 21.11.2024 | 12:11:56,332 | 17 | 102,938 | |
| 17 | 102,938 | |||
| 17 | 102,938 | |||
| 21.11.2024 | 12:11:49,003 | 10 | 102,938 | |
| 10 | 102,938 | |||
| 10 | 102,938 | |||
| 21.11.2024 | 12:11:41,458 | 596 | 102,91 | |
| 596 | 102,91 | |||
| 596 | 102,91 | |||
| 21.11.2024 | 12:11:11,683 | 50 | 102,918 | |
| 50 | 102,918 | |||
| 50 | 102,918 | |||
| 21.11.2024 | 12:11:01,246 | 3 | 102,944 | |
| 3 | 102,944 | |||
| 3 | 102,944 | |||
| 21.11.2024 | 12:10:57,231 | 1 | 102,948 | |
| 1 | 102,948 | |||
| 1 | 102,948 | |||
| 21.11.2024 | 12:10:47,646 | 5 | 102,934 | |
| 5 | 102,934 | |||
| 5 | 102,934 | |||
| 21.11.2024 | 12:10:36,924 | 32 | 102,904 | |
| 32 | 102,904 | |||
| 32 | 102,904 | |||
| 21.11.2024 | 12:10:19,915 | 30 | 102,912 | |
| 30 | 102,912 | |||
| 30 | 102,912 | |||
| 21.11.2024 | 12:10:02,902 | 17 | 102,944 | |
| 17 | 102,944 | |||
| 17 | 102,944 | |||
| 21.11.2024 | 12:09:59,456 | 4 | 102,964 | |
| 4 | 102,964 | |||
| 4 | 102,964 | |||
| 21.11.2024 | 12:09:55,381 | 59 | 102,926 | |
| 59 | 102,926 | |||
| 59 | 102,926 | |||
| 21.11.2024 | 12:09:54,821 | 4 | 102,924 | |
| 4 | 102,924 | |||
| 4 | 102,924 | |||
| 21.11.2024 | 12:09:42,738 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 21.11.2024 | 12:09:41,970 | 4 | 102,892 | |
| 4 | 102,892 | |||
| 4 | 102,892 | |||
| 21.11.2024 | 12:09:41,885 | 50 | 102,886 | |
| 50 | 102,886 | |||
| 50 | 102,886 | |||
| 21.11.2024 | 12:08:51,326 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 21.11.2024 | 12:08:42,029 | 200 | 102,898 | |
| 200 | 102,898 | |||
| 200 | 102,898 | |||
| 21.11.2024 | 12:08:30,030 | 10 | 102,872 | |
| 10 | 102,872 | |||
| 10 | 102,872 | |||
| 21.11.2024 | 12:08:05,760 | 16 | 102,894 | |
| 16 | 102,894 | |||
| 16 | 102,894 | |||
| 21.11.2024 | 12:07:51,441 | 36 | 102,898 | |
| 36 | 102,898 | |||
| 36 | 102,898 | |||
| 21.11.2024 | 12:07:37,349 | 10 | 102,856 | |
| 10 | 102,856 | |||
| 10 | 102,856 | |||
| 21.11.2024 | 12:07:00,008 | 9 | 102,848 | |
| 9 | 102,848 | |||
| 9 | 102,848 | |||
| 21.11.2024 | 12:06:37,913 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 21.11.2024 | 12:05:29,194 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 21.11.2024 | 12:05:12,595 | 75 | 102,824 | |
| 75 | 102,824 | |||
| 75 | 102,824 | |||
| 21.11.2024 | 12:05:03,893 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 21.11.2024 | 12:04:59,216 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 21.11.2024 | 12:04:41,883 | 48 | 102,844 | |
| 48 | 102,844 | |||
| 48 | 102,844 | |||
| 21.11.2024 | 12:04:33,127 | 75 | 102,844 | |
| 75 | 102,844 | |||
| 75 | 102,844 | |||
| 21.11.2024 | 12:04:18,557 | 49 | 102,848 | |
| 49 | 102,848 | |||
| 49 | 102,848 | |||
| 21.11.2024 | 12:03:53,728 | 277 | 102,844 | |
| 277 | 102,844 | |||
| 277 | 102,844 | |||
| 21.11.2024 | 12:03:29,754 | 146 | 102,844 | |
| 146 | 102,844 | |||
| 146 | 102,844 | |||
| 21.11.2024 | 12:03:05,424 | 740 | 102,80 | |
| 740 | 102,80 | |||
| 740 | 102,80 | |||
| 21.11.2024 | 12:02:57,333 | 100 | 102,828 | |
| 100 | 102,828 | |||
| 100 | 102,828 | |||
| 21.11.2024 | 12:02:56,585 | 20 | 102,834 | |
| 20 | 102,834 | |||
| 20 | 102,834 | |||
| 21.11.2024 | 12:02:44,803 | 194 | 102,818 | |
| 50 | 102,818 | |||
| 14 | 102,818 | |||
| 130 | 102,818 | |||
| 194 | 102,818 | |||
| 21.11.2024 | 12:02:36,573 | 1 | 102,786 | |
| 1 | 102,786 | |||
| 1 | 102,786 | |||
| 21.11.2024 | 12:02:24,338 | 1 | 102,786 | |
| 1 | 102,786 | |||
| 1 | 102,786 | |||
| 21.11.2024 | 12:02:18,413 | 2 | 102,786 | |
| 2 | 102,786 | |||
| 2 | 102,786 | |||
| 21.11.2024 | 12:02:10,175 | 3 | 102,808 | |
| 3 | 102,808 | |||
| 3 | 102,808 | |||
| 21.11.2024 | 12:01:10,379 | 650 | 102,78 | |
| 650 | 102,78 | |||
| 650 | 102,78 | |||
| 21.11.2024 | 12:00:30,358 | 3 | 102,742 | |
| 3 | 102,742 | |||
| 3 | 102,742 | |||
| 21.11.2024 | 12:00:15,886 | 1 | 102,736 | |
| 1 | 102,736 | |||
| 1 | 102,736 | |||
| 21.11.2024 | 12:00:06,189 | 25 | 102,75 | |
| 25 | 102,75 | |||
| 25 | 102,75 | |||
| 21.11.2024 | 11:57:50,496 | 19 | 102,744 | |
| 19 | 102,744 | |||
| 19 | 102,744 | |||
| 21.11.2024 | 11:57:35,375 | 224 | 102,734 | |
| 224 | 102,734 | |||
| 224 | 102,734 | |||
| 21.11.2024 | 11:57:22,052 | 390 | 102,738 | |
| 390 | 102,738 | |||
| 390 | 102,738 | |||
| 21.11.2024 | 11:57:19,524 | 3 | 102,738 | |
| 3 | 102,738 | |||
| 3 | 102,738 | |||
| 21.11.2024 | 11:57:08,517 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 21.11.2024 | 11:56:55,912 | 48 | 102,738 | |
| 48 | 102,738 | |||
| 48 | 102,738 | |||
| 21.11.2024 | 11:56:04,397 | 224 | 102,748 | |
| 224 | 102,748 | |||
| 224 | 102,748 | |||
| 21.11.2024 | 11:55:40,416 | 1 | 102,712 | |
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 21.11.2024 | 11:55:30,901 | 20 | 102,738 | |
| 20 | 102,738 | |||
| 20 | 102,738 | |||
| 21.11.2024 | 11:55:30,036 | 4 | 102,738 | |
| 4 | 102,738 | |||
| 4 | 102,738 | |||
| 21.11.2024 | 11:55:15,229 | 100 | 102,734 | |
| 100 | 102,734 | |||
| 100 | 102,734 | |||
| 21.11.2024 | 11:54:50,180 | 19 | 102,702 | |
| 19 | 102,702 | |||
| 19 | 102,702 | |||
| 21.11.2024 | 11:54:33,918 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 21.11.2024 | 11:54:28,063 | 8 | 102,734 | |
| 8 | 102,734 | |||
| 8 | 102,734 | |||
| 21.11.2024 | 11:54:25,612 | 5 | 102,702 | |
| 5 | 102,702 | |||
| 5 | 102,702 | |||
| 21.11.2024 | 11:54:08,389 | 100 | 102,738 | |
| 100 | 102,738 | |||
| 100 | 102,738 | |||
| 21.11.2024 | 11:53:24,976 | 55 | 102,744 | |
| 55 | 102,744 | |||
| 55 | 102,744 | |||
| 21.11.2024 | 11:52:49,343 | 90 | 102,744 | |
| 90 | 102,744 | |||
| 90 | 102,744 | |||
| 21.11.2024 | 11:52:37,030 | 7 | 102,716 | |
| 7 | 102,716 | |||
| 7 | 102,716 | |||
| 21.11.2024 | 11:52:24,300 | 308 | 102,774 | |
| 308 | 102,774 | |||
| 308 | 102,774 | |||
| 21.11.2024 | 11:52:17,320 | 200 | 102,774 | |
| 200 | 102,774 | |||
| 200 | 102,774 | |||
| 21.11.2024 | 11:50:24,445 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 21.11.2024 | 11:49:49,416 | 6 | 102,748 | |
| 6 | 102,748 | |||
| 6 | 102,748 | |||
| 21.11.2024 | 11:49:46,982 | 10 | 102,722 | |
| 10 | 102,722 | |||
| 10 | 102,722 | |||
| 21.11.2024 | 11:49:35,512 | 1 | 102,722 | |
| 1 | 102,722 | |||
| 1 | 102,722 | |||
| 21.11.2024 | 11:49:11,911 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 21.11.2024 | 11:48:56,955 | 3 | 102,728 | |
| 3 | 102,728 | |||
| 3 | 102,728 | |||
| 21.11.2024 | 11:48:48,784 | 9 | 102,728 | |
| 9 | 102,728 | |||
| 9 | 102,728 | |||
| 21.11.2024 | 11:48:47,345 | 97 | 102,728 | |
| 97 | 102,728 | |||
| 97 | 102,728 | |||
| 21.11.2024 | 11:48:10,369 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 21.11.2024 | 11:48:03,431 | 3 | 102,698 | |
| 3 | 102,698 | |||
| 3 | 102,698 | |||
| 21.11.2024 | 11:47:56,761 | 40 | 102,724 | |
| 40 | 102,724 | |||
| 40 | 102,724 | |||
| 21.11.2024 | 11:47:54,929 | 2 | 102,718 | |
| 2 | 102,718 | |||
| 2 | 102,718 | |||
| 21.11.2024 | 11:47:51,285 | 25 | 102,724 | |
| 25 | 102,724 | |||
| 25 | 102,724 | |||
| 21.11.2024 | 11:47:30,948 | 80 | 102,728 | |
| 80 | 102,728 | |||
| 80 | 102,728 | |||
| 21.11.2024 | 11:46:37,813 | 46 | 102,722 | |
| 46 | 102,722 | |||
| 46 | 102,722 | |||
| 21.11.2024 | 11:46:29,634 | 3 | 102,722 | |
| 3 | 102,722 | |||
| 3 | 102,722 | |||
| 21.11.2024 | 11:45:43,272 | 29 | 102,754 | |
| 29 | 102,754 | |||
| 29 | 102,754 | |||
| 21.11.2024 | 11:45:28,810 | 6 | 102,726 | |
| 6 | 102,726 | |||
| 6 | 102,726 | |||
| 21.11.2024 | 11:45:19,323 | 28 | 102,758 | |
| 28 | 102,758 | |||
| 28 | 102,758 | |||
| 21.11.2024 | 11:44:47,978 | 200 | 102,758 | |
| 200 | 102,758 | |||
| 200 | 102,758 | |||
| 21.11.2024 | 11:44:29,350 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 21.11.2024 | 11:43:59,539 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 21.11.2024 | 11:43:51,654 | 2 | 102,748 | |
| 2 | 102,748 | |||
| 2 | 102,748 | |||
| 21.11.2024 | 11:43:46,862 | 11 | 102,726 | |
| 11 | 102,726 | |||
| 11 | 102,726 | |||
| 21.11.2024 | 11:43:37,674 | 58 | 102,744 | |
| 58 | 102,744 | |||
| 58 | 102,744 | |||
| 21.11.2024 | 11:43:36,170 | 20 | 102,744 | |
| 20 | 102,744 | |||
| 20 | 102,744 | |||
| 21.11.2024 | 11:43:29,256 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 21.11.2024 | 11:42:39,214 | 1 002 | 102,706 | |
| 1 002 | 102,706 | |||
| 1 002 | 102,706 | |||
| 21.11.2024 | 11:41:56,733 | 12 | 102,706 | |
| 12 | 102,706 | |||
| 12 | 102,706 | |||
| 21.11.2024 | 11:41:34,999 | 36 | 102,706 | |
| 36 | 102,706 | |||
| 36 | 102,706 | |||
| 21.11.2024 | 11:41:29,929 | 30 | 102,714 | |
| 30 | 102,714 | |||
| 30 | 102,714 | |||
| 21.11.2024 | 11:41:06,918 | 2 | 102,706 | |
| 2 | 102,706 | |||
| 2 | 102,706 | |||
| 21.11.2024 | 11:40:47,277 | 2 | 102,706 | |
| 2 | 102,706 | |||
| 2 | 102,706 | |||
| 21.11.2024 | 11:40:41,346 | 15 | 102,724 | |
| 15 | 102,724 | |||
| 15 | 102,724 | |||
| 21.11.2024 | 11:40:34,114 | 340 | 102,728 | |
| 340 | 102,728 | |||
| 340 | 102,728 | |||
| 21.11.2024 | 11:40:27,065 | 30 | 102,706 | |
| 30 | 102,706 | |||
| 30 | 102,706 | |||
| 21.11.2024 | 11:39:31,418 | 5 | 102,712 | |
| 5 | 102,712 | |||
| 5 | 102,712 | |||
| 21.11.2024 | 11:39:28,370 | 3 | 102,738 | |
| 3 | 102,738 | |||
| 3 | 102,738 | |||
| 21.11.2024 | 11:39:05,448 | 30 | 102,706 | |
| 30 | 102,706 | |||
| 30 | 102,706 | |||
| 21.11.2024 | 11:38:01,113 | 50 | 102,728 | |
| 50 | 102,728 | |||
| 50 | 102,728 | |||
| 21.11.2024 | 11:37:14,881 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 21.11.2024 | 11:36:19,805 | 20 | 102,728 | |
| 20 | 102,728 | |||
| 20 | 102,728 | |||
| 21.11.2024 | 11:35:35,047 | 57 | 102,718 | |
| 57 | 102,718 | |||
| 57 | 102,718 | |||
| 21.11.2024 | 11:35:13,573 | 35 | 102,718 | |
| 35 | 102,718 | |||
| 35 | 102,718 | |||
| 21.11.2024 | 11:35:00,144 | 4 | 102,672 | |
| 4 | 102,672 | |||
| 4 | 102,672 | |||
| 21.11.2024 | 11:34:13,295 | 150 | 102,728 | |
| 150 | 102,728 | |||
| 150 | 102,728 | |||
| 21.11.2024 | 11:33:56,763 | 1 | 102,712 | |
| 1 | 102,712 | |||
| 1 | 102,712 | |||
| 21.11.2024 | 11:33:34,423 | 1 | 102,706 | |
| 1 | 102,706 | |||
| 1 | 102,706 | |||
| 21.11.2024 | 11:33:25,492 | 29 | 102,728 | |
| 29 | 102,728 | |||
| 29 | 102,728 | |||
| 21.11.2024 | 11:32:56,133 | 10 | 102,724 | |
| 10 | 102,724 | |||
| 10 | 102,724 | |||
| 21.11.2024 | 11:32:44,169 | 7 | 102,68 | |
| 7 | 102,68 | |||
| 7 | 102,68 | |||
| 21.11.2024 | 11:32:29,972 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 21.11.2024 | 11:32:14,561 | 1 | 102,672 | |
| 1 | 102,672 | |||
| 1 | 102,672 | |||
| 21.11.2024 | 11:32:03,743 | 5 | 102,694 | |
| 5 | 102,694 | |||
| 5 | 102,694 | |||
| 21.11.2024 | 11:32:03,620 | 44 | 102,714 | |
| 44 | 102,714 | |||
| 44 | 102,714 | |||
| 21.11.2024 | 11:32:01,477 | 100 | 102,714 | |
| 100 | 102,714 | |||
| 100 | 102,714 | |||
| 21.11.2024 | 11:31:59,531 | 24 | 102,698 | |
| 24 | 102,698 | |||
| 24 | 102,698 | |||
| 21.11.2024 | 11:31:49,694 | 25 | 102,724 | |
| 25 | 102,724 | |||
| 25 | 102,724 | |||
| 21.11.2024 | 11:31:29,876 | 50 | 102,708 | |
| 50 | 102,708 | |||
| 50 | 102,708 | |||
| 21.11.2024 | 11:31:05,783 | 2 | 102,682 | |
| 2 | 102,682 | |||
| 2 | 102,682 | |||
| 21.11.2024 | 11:30:32,913 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 21.11.2024 | 11:30:25,540 | 1 | 102,676 | |
| 1 | 102,676 | |||
| 1 | 102,676 | |||
| 21.11.2024 | 11:30:24,915 | 1 | 102,676 | |
| 1 | 102,676 | |||
| 1 | 102,676 | |||
| 21.11.2024 | 11:29:21,511 | 3 | 102,718 | |
| 3 | 102,718 | |||
| 3 | 102,718 | |||
| 21.11.2024 | 11:29:17,914 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 21.11.2024 | 11:29:16,687 | 98 | 102,692 | |
| 98 | 102,692 | |||
| 98 | 102,692 | |||
| 21.11.2024 | 11:29:15,469 | 4 | 102,692 | |
| 4 | 102,692 | |||
| 4 | 102,692 | |||
| 21.11.2024 | 11:27:43,313 | 4 | 102,654 | |
| 4 | 102,654 | |||
| 4 | 102,654 | |||
| 21.11.2024 | 11:27:34,723 | 20 | 102,622 | |
| 20 | 102,622 | |||
| 20 | 102,622 | |||
| 21.11.2024 | 11:27:28,728 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 21.11.2024 | 11:27:23,806 | 1 | 102,612 | |
| 1 | 102,612 | |||
| 1 | 102,612 | |||
| 21.11.2024 | 11:26:57,799 | 10 | 102,622 | |
| 10 | 102,622 | |||
| 10 | 102,622 | |||
| 21.11.2024 | 11:26:17,250 | 9 | 102,648 | |
| 9 | 102,648 | |||
| 9 | 102,648 | |||
| 21.11.2024 | 11:25:59,091 | 4 | 102,646 | |
| 4 | 102,646 | |||
| 4 | 102,646 | |||
| 21.11.2024 | 11:25:54,619 | 1 | 102,672 | |
| 1 | 102,672 | |||
| 1 | 102,672 | |||
| 21.11.2024 | 11:25:52,998 | 113 | 102,644 | |
| 113 | 102,644 | |||
| 113 | 102,644 | |||
| 21.11.2024 | 11:25:48,306 | 5 | 102,644 | |
| 5 | 102,644 | |||
| 5 | 102,644 | |||
| 21.11.2024 | 11:25:47,839 | 5 | 102,668 | |
| 5 | 102,668 | |||
| 5 | 102,668 | |||
| 21.11.2024 | 11:25:40,062 | 5 | 102,668 | |
| 5 | 102,668 | |||
| 5 | 102,668 | |||
| 21.11.2024 | 11:25:11,210 | 5 | 102,694 | |
| 5 | 102,694 | |||
| 5 | 102,694 | |||
| 21.11.2024 | 11:24:38,936 | 25 | 102,698 | |
| 25 | 102,698 | |||
| 25 | 102,698 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00