iShsIII-Cor.MSCI Wld UCITS ETF

1124

860

104,272

       

Date Heure Volume Volume de transactions Cours
22/11/2024 12:03:29,624 3   104,272
      3 104,272
      3 104,272
22/11/2024 12:03:15,846 1   104,274
      1 104,274
      1 104,274
22/11/2024 12:02:42,236 30   104,264
      30 104,264
      30 104,264
22/11/2024 12:02:36,298 5   104,248
      5 104,248
      5 104,248
22/11/2024 12:02:19,696 30   104,238
      30 104,238
      30 104,238
22/11/2024 12:02:18,157 50   104,218
      50 104,218
      50 104,218
22/11/2024 12:01:50,003 17   104,156
      17 104,156
      17 104,156
22/11/2024 12:01:16,444 1   104,178
      1 104,178
      1 104,178
22/11/2024 12:01:13,722 38   104,174
      38 104,174
      38 104,174
22/11/2024 12:01:10,379 5   104,146
      5 104,146
      5 104,146
22/11/2024 12:00:48,702 5   104,158
      5 104,158
      5 104,158
22/11/2024 12:00:31,780 46   104,144
      46 104,144
      46 104,144
22/11/2024 12:00:29,118 58   104,144
      58 104,144
      58 104,144
22/11/2024 12:00:13,423 81   104,154
      81 104,154
      81 104,154
22/11/2024 12:00:04,043 50   104,184
      50 104,184
      50 104,184
22/11/2024 11:59:58,841 15   104,156
      15 104,156
      15 104,156
22/11/2024 11:59:52,242 3   104,156
      3 104,156
      3 104,156
22/11/2024 11:59:45,698 7   104,152
      7 104,152
      7 104,152
22/11/2024 11:59:31,547 64   104,142
      64 104,142
      64 104,142
22/11/2024 11:59:30,511 19   104,174
      19 104,174
      19 104,174
22/11/2024 11:59:25,508 2   104,136
      2 104,136
      2 104,136
22/11/2024 11:59:10,093 1   104,154
      1 104,154
      1 104,154
22/11/2024 11:58:41,461 67   104,164
      67 104,164
      67 104,164
22/11/2024 11:58:35,840 276   104,154
      276 104,154
      276 104,154
22/11/2024 11:58:02,488 1   104,116
      1 104,116
      1 104,116
22/11/2024 11:57:57,309 16   104,148
      16 104,148
      16 104,148
22/11/2024 11:57:41,054 481   104,144
      481 104,144
      481 104,144
22/11/2024 11:57:13,067 170   104,138
      170 104,138
      170 104,138
22/11/2024 11:57:00,473 4   104,116
      4 104,116
      4 104,116
22/11/2024 11:56:39,396 6   104,132
      6 104,132
      6 104,132
22/11/2024 11:55:58,159 50   104,154
      50 104,154
      50 104,154
22/11/2024 11:55:32,825 191   104,142
      191 104,142
      191 104,142
22/11/2024 11:54:55,452 6   104,188
      6 104,188
      6 104,188
22/11/2024 11:54:40,350 22   104,172
      22 104,172
      22 104,172
22/11/2024 11:54:32,960 4   104,172
      4 104,172
      4 104,172
22/11/2024 11:54:30,543 1   104,194
      1 104,194
      1 104,194
22/11/2024 11:54:16,758 1   104,204
      1 104,204
      1 104,204
22/11/2024 11:53:57,360 10   104,218
      10 104,218
      10 104,218
22/11/2024 11:53:43,848 38   104,224
      38 104,224
      38 104,224
22/11/2024 11:53:38,125 20   104,224
      20 104,224
      20 104,224
22/11/2024 11:53:15,862 10   104,196
      10 104,196
      10 104,196
22/11/2024 11:53:02,609 38   104,204
      38 104,204
      38 104,204
22/11/2024 11:52:16,863 70   104,214
      70 104,214
      70 104,214
22/11/2024 11:51:58,950 1   104,228
      1 104,228
      1 104,228
22/11/2024 11:51:56,540 15   104,216
      15 104,216
      15 104,216
22/11/2024 11:51:40,311 75   104,264
      75 104,264
      75 104,264
22/11/2024 11:51:35,500 9   104,264
      9 104,264
      9 104,264
22/11/2024 11:51:33,089 287   104,264
      287 104,264
      287 104,264
22/11/2024 11:51:23,532 240   104,248
      240 104,248
      240 104,248
22/11/2024 11:51:07,149 11   104,222
      11 104,222
      11 104,222
22/11/2024 11:50:38,022 39   104,226
      39 104,226
      39 104,226
22/11/2024 11:50:03,660 75   104,198
      75 104,198
      75 104,198
22/11/2024 11:49:59,247 3   104,176
      3 104,176
      3 104,176
22/11/2024 11:49:31,531 1   104,214
      1 104,214
      1 104,214
22/11/2024 11:49:14,929 96   104,214
      96 104,214
      96 104,214
22/11/2024 11:48:44,359 8   104,228
      8 104,228
      8 104,228
22/11/2024 11:48:22,623 20   104,206
      20 104,206
      20 104,206
22/11/2024 11:48:02,677 100   104,228
      100 104,228
      100 104,228
22/11/2024 11:48:00,529 30   104,202
      30 104,202
      30 104,202
22/11/2024 11:47:13,808 10   104,212
      10 104,212
      10 104,212
22/11/2024 11:47:09,542 25   104,228
      25 104,228
      25 104,228
22/11/2024 11:47:07,806 5   104,228
      5 104,228
      5 104,228
22/11/2024 11:46:42,174 35   104,224
      35 104,224
      35 104,224
22/11/2024 11:46:38,158 14   104,218
      14 104,218
      14 104,218
22/11/2024 11:46:37,488 100   104,20
      100 104,20
      100 104,20
22/11/2024 11:46:22,926 1   104,214
      1 104,214
      1 104,214
22/11/2024 11:46:05,301 95   104,208
      95 104,208
      95 104,208
22/11/2024 11:45:39,917 2   104,214
      2 104,214
      2 104,214
22/11/2024 11:45:12,215 5   104,224
      5 104,224
      5 104,224
22/11/2024 11:44:53,773 300   104,238
      300 104,238
      300 104,238
22/11/2024 11:44:51,246 10   104,206
      10 104,206
      10 104,206
22/11/2024 11:44:40,970 1   104,226
      1 104,226
      1 104,226
22/11/2024 11:44:29,371 6   104,222
      6 104,222
      6 104,222
22/11/2024 11:44:12,065 2   104,254
      2 104,254
      2 104,254
22/11/2024 11:44:11,407 10   104,226
      10 104,226
      10 104,226
22/11/2024 11:44:09,292 10   104,254
      10 104,254
      10 104,254
22/11/2024 11:44:07,778 25   104,254
      25 104,254
      25 104,254
22/11/2024 11:44:02,787 37   104,236
      37 104,236
      37 104,236
22/11/2024 11:43:40,845 1   104,244
      1 104,244
      1 104,244
22/11/2024 11:43:39,283 4   104,226
      4 104,226
      4 104,226
22/11/2024 11:43:14,883 3   104,226
      3 104,226
      3 104,226
22/11/2024 11:43:05,365 3   104,232
      3 104,232
      3 104,232
22/11/2024 11:42:43,342 95   104,254
      95 104,254
      95 104,254
22/11/2024 11:42:23,411 2   104,244
      2 104,244
      2 104,244
22/11/2024 11:42:17,430 12   104,238
      12 104,238
      12 104,238
22/11/2024 11:42:16,943 10   104,244
      10 104,244
      10 104,244
22/11/2024 11:41:59,057 4   104,206
      4 104,206
      4 104,206
22/11/2024 11:41:53,399 100   104,224
      100 104,224
      100 104,224
22/11/2024 11:41:53,118 1   104,224
      1 104,224
      1 104,224
22/11/2024 11:41:43,250 1   104,208
      1 104,208
      1 104,208
22/11/2024 11:40:45,468 87   104,208
      87 104,208
      87 104,208
22/11/2024 11:40:44,367 66   104,182
      66 104,182
      66 104,182
22/11/2024 11:40:39,179 1   104,214
      1 104,214
      1 104,214
22/11/2024 11:40:37,845 250   104,214
      20 104,214
      250 104,214
      230 104,214
22/11/2024 11:40:26,401 9   104,186
      9 104,186
      9 104,186
22/11/2024 11:40:06,038 7   104,224
      7 104,224
      7 104,224
22/11/2024 11:40:05,083 6   104,192
      6 104,192
      6 104,192
22/11/2024 11:39:57,045 3   104,214
      3 104,214
      3 104,214
22/11/2024 11:39:09,432 3   104,206
      3 104,206
      3 104,206
22/11/2024 11:38:57,638 40   104,206
      40 104,206
      40 104,206
22/11/2024 11:38:27,672 300   104,208
      300 104,208
      300 104,208
22/11/2024 11:38:01,564 11   104,186
      11 104,186
      11 104,186
22/11/2024 11:37:55,568 4   104,196
      4 104,196
      4 104,196
22/11/2024 11:37:37,354 100   104,218
      100 104,218
      100 104,218
22/11/2024 11:37:34,836 10   104,218
      10 104,218
      10 104,218
22/11/2024 11:37:12,757 100   104,218
      100 104,218
      100 104,218
22/11/2024 11:36:54,736 5   104,196
      5 104,196
      5 104,196
22/11/2024 11:36:53,489 30   104,20
      30 104,20
      30 104,20
22/11/2024 11:36:47,336 1   104,198
      1 104,198
      1 104,198
22/11/2024 11:36:26,790 16   104,188
      16 104,188
      16 104,188
22/11/2024 11:36:23,358 107   104,166
      107 104,166
      107 104,166
22/11/2024 11:36:03,321 2   104,178
      2 104,178
      2 104,178
22/11/2024 11:36:02,850 1   104,178
      1 104,178
      1 104,178
22/11/2024 11:35:12,522 16   104,164
      16 104,164
      16 104,164
22/11/2024 11:35:10,856 50   104,164
      50 104,164
      50 104,164
22/11/2024 11:35:07,940 16   104,136
      16 104,136
      16 104,136
22/11/2024 11:35:05,884 34   104,158
      34 104,158
      34 104,158
22/11/2024 11:34:39,476 9   104,172
      9 104,172
      9 104,172
22/11/2024 11:34:36,139 1   104,194
      1 104,194
      1 104,194
22/11/2024 11:33:53,397 307   104,214
      307 104,214
      307 104,214
22/11/2024 11:33:44,597 1   104,198
      1 104,198
      1 104,198
22/11/2024 11:33:39,589 10   104,228
      10 104,228
      10 104,228
22/11/2024 11:32:59,191 26   104,218
      26 104,218
      26 104,218
22/11/2024 11:32:31,523 2   104,162
      2 104,162
      2 104,162
22/11/2024 11:32:20,812 28   104,198
      28 104,198
      28 104,198
22/11/2024 11:32:04,572 1   104,146
      1 104,146
      1 104,146
22/11/2024 11:32:00,933 3   104,168
      3 104,168
      3 104,168
22/11/2024 11:31:55,237 48   104,184
      48 104,184
      48 104,184
22/11/2024 11:31:44,485 58   104,194
      58 104,194
      58 104,194
22/11/2024 11:30:57,923 5   104,198
      5 104,198
      5 104,198
22/11/2024 11:30:57,516 400   104,172
      400 104,172
      400 104,172
22/11/2024 11:30:34,537 500   104,166
      500 104,166
      500 104,166
22/11/2024 11:30:10,445 1 000   104,204
      1 000 104,204
      1 000 104,204
22/11/2024 11:30:08,290 500   104,176
      500 104,176
      500 104,176
22/11/2024 11:29:56,038 20   104,194
      20 104,194
      20 104,194
22/11/2024 11:29:49,756 1   104,188
      1 104,188
      1 104,188
22/11/2024 11:28:58,860 3   104,172
      3 104,172
      3 104,172
22/11/2024 11:28:57,245 19   104,194
      19 104,194
      19 104,194
22/11/2024 11:28:47,690 1   104,188
      1 104,188
      1 104,188
22/11/2024 11:27:31,665 3   104,188
      3 104,188
      3 104,188
22/11/2024 11:27:17,959 700   104,204
      700 104,204
      700 104,204
22/11/2024 11:27:14,539 2   104,214
      2 104,214
      2 104,214
22/11/2024 11:27:11,180 10   104,182
      10 104,182
      10 104,182
22/11/2024 11:25:42,965 5   104,238
      5 104,238
      5 104,238
22/11/2024 11:25:01,900 625   104,202
      625 104,202
      625 104,202
22/11/2024 11:24:19,175 4   104,246
      4 104,246
      4 104,246
22/11/2024 11:24:06,877 1   104,268
      1 104,268
      1 104,268
22/11/2024 11:23:47,130 10   104,216
      10 104,216
      10 104,216
22/11/2024 11:23:43,806 20   104,244
      20 104,244
      20 104,244
22/11/2024 11:23:42,693 10   104,244
      10 104,244
      10 104,244
22/11/2024 11:23:32,661 5   104,244
      5 104,244
      5 104,244
22/11/2024 11:23:28,353 2   104,248
      2 104,248
      2 104,248
22/11/2024 11:23:27,814 2   104,216
      2 104,216
      2 104,216
22/11/2024 11:23:20,176 2   104,248
      2 104,248
      2 104,248
22/11/2024 11:23:16,458 1   104,258
      1 104,258
      1 104,258
22/11/2024 11:22:57,520 100   104,268
      100 104,268
      100 104,268
22/11/2024 11:22:47,576 3   104,274
      3 104,274
      3 104,274
22/11/2024 11:22:42,225 11   104,242
      11 104,242
      11 104,242
22/11/2024 11:22:38,745 1   104,274
      1 104,274
      1 104,274
22/11/2024 11:22:37,955 1   104,274
      1 104,274
      1 104,274
22/11/2024 11:22:28,875 2   104,278
      2 104,278
      2 104,278
22/11/2024 11:22:27,568 7   104,268
      7 104,268
      7 104,268
22/11/2024 11:22:26,464 4   104,264
      4 104,264
      4 104,264
22/11/2024 11:21:47,445 38   104,282
      38 104,282
      38 104,282
22/11/2024 11:21:34,860 48   104,328
      48 104,328
      48 104,328
22/11/2024 11:21:32,838 1   104,308
      1 104,308
      1 104,308
22/11/2024 11:21:28,845 3   104,282
      3 104,282
      3 104,282
22/11/2024 11:21:05,979 1   104,288
      1 104,288
      1 104,288
22/11/2024 11:20:31,288 100   104,252
      100 104,252
      100 104,252
22/11/2024 11:19:09,553 208   104,308
      208 104,308
      208 104,308
22/11/2024 11:19:03,825 150   104,286
      150 104,286
      150 104,286
22/11/2024 11:18:47,058 16   104,308
      16 104,308
      16 104,308
22/11/2024 11:18:30,157 100   104,286
      100 104,286
      100 104,286
22/11/2024 11:17:54,355 40   104,268
      40 104,268
      40 104,268
22/11/2024 11:17:35,213 95   104,284
      95 104,284
      95 104,284
22/11/2024 11:17:19,579 615   104,304
      615 104,304
      615 104,304
22/11/2024 11:17:14,236 10   104,328
      10 104,328
      10 104,328
22/11/2024 11:16:28,529 10   104,328
      10 104,328
      10 104,328
22/11/2024 11:15:59,327 300   104,318
      300 104,318
      300 104,318
22/11/2024 11:15:38,824 2   104,286
      2 104,286
      2 104,286
22/11/2024 11:14:54,938 1   104,318
      1 104,318
      1 104,318
22/11/2024 11:14:44,273 2   104,286
      2 104,286
      2 104,286
22/11/2024 11:14:15,799 2   104,282
      2 104,282
      2 104,282
22/11/2024 11:13:48,172 9   104,328
      9 104,328
      9 104,328
22/11/2024 11:13:30,031 10   104,314
      10 104,314
      10 104,314
22/11/2024 11:12:48,879 12   104,292
      12 104,292
      12 104,292
22/11/2024 11:12:43,269 100   104,324
      100 104,324
      100 104,324
22/11/2024 11:12:35,736 100   104,298
      100 104,298
      100 104,298
22/11/2024 11:12:28,585 23   104,294
      23 104,294
      23 104,294
22/11/2024 11:12:20,028 10   104,268
      10 104,268
      10 104,268
22/11/2024 11:12:13,123 18   104,274
      18 104,274
      18 104,274
22/11/2024 11:11:48,555 10   104,288
      10 104,288
      10 104,288
22/11/2024 11:11:40,861 10   104,256
      10 104,256
      10 104,256
22/11/2024 11:11:40,236 1   104,252
      1 104,252
      1 104,252
22/11/2024 11:11:05,212 250   104,212
      250 104,212
      250 104,212
22/11/2024 11:10:58,024 3   104,226
      3 104,226
      3 104,226
22/11/2024 11:10:32,395 13   104,304
      13 104,304
      13 104,304
22/11/2024 11:10:24,744 4   104,258
      4 104,258
      4 104,258
22/11/2024 11:10:15,242 20   104,282
      20 104,282
      20 104,282
22/11/2024 11:09:27,874 80   104,336
      80 104,336
      80 104,336
22/11/2024 11:09:20,173 1 440   104,342
      1 440 104,342
      1 440 104,342
22/11/2024 11:09:19,101 300   104,418
      300 104,418
      300 104,418
22/11/2024 11:08:42,737 350   104,436
      350 104,436
      350 104,436
22/11/2024 11:08:23,617 48   104,448
      48 104,448
      48 104,448
22/11/2024 11:07:46,550 14   104,494
      14 104,494
      14 104,494
22/11/2024 11:07:33,052 1   104,504
      1 104,504
      1 104,504
22/11/2024 11:06:43,059 10   104,508
      10 104,508
      10 104,508
22/11/2024 11:06:32,136 50   104,518
      50 104,518
      50 104,518
22/11/2024 11:06:28,720 1   104,518
      1 104,518
      1 104,518
22/11/2024 11:06:25,844 5   104,472
      5 104,472
      5 104,472
22/11/2024 11:06:20,327 1   104,498
      1 104,498
      1 104,498
22/11/2024 11:06:09,252 100   104,476
      100 104,476
      100 104,476
22/11/2024 11:06:06,441 1   104,466
      1 104,466
      1 104,466
22/11/2024 11:05:44,414 220   104,514
      220 104,514
      220 104,514
22/11/2024 11:05:40,584 60   104,482
      60 104,482
      60 104,482
22/11/2024 11:05:09,033 10   104,478
      10 104,478
      10 104,478
22/11/2024 11:04:17,486 258   104,458
      258 104,458
      258 104,458
22/11/2024 11:04:11,899 9   104,436
      9 104,436
      9 104,436
22/11/2024 11:04:08,209 1   104,474
      1 104,474
      1 104,474
22/11/2024 11:03:40,637 60   104,446
      60 104,446
      60 104,446
22/11/2024 11:03:25,792 2   104,516
      2 104,516
      2 104,516
22/11/2024 11:03:21,951 600   104,522
      600 104,522
      600 104,522
22/11/2024 11:03:12,041 150   104,544
      150 104,544
      150 104,544
22/11/2024 11:02:56,104 880   104,544
      880 104,544
      880 104,544
22/11/2024 11:02:44,909 10   104,514
      10 104,514
      10 104,514
22/11/2024 11:02:38,034 7   104,492
      7 104,492
      7 104,492
22/11/2024 11:01:56,797 335   104,444
      335 104,444
      335 104,444
22/11/2024 11:01:53,303 100   104,444
      100 104,444
      100 104,444
22/11/2024 11:01:48,681 48   104,422
      48 104,422
      48 104,422
22/11/2024 11:01:39,847 8   104,444
      8 104,444
      8 104,444
22/11/2024 11:01:26,393 144   104,402
      144 104,402
      144 104,402
22/11/2024 11:01:05,099 47   104,416
      47 104,416
      47 104,416
22/11/2024 11:00:35,410 2   104,412
      2 104,412
      2 104,412
22/11/2024 11:00:33,048 1   104,438
      1 104,438
      1 104,438
22/11/2024 10:59:53,697 45   104,438
      45 104,438
      45 104,438
22/11/2024 10:59:28,157 10   104,434
      10 104,434
      10 104,434
22/11/2024 10:59:22,818 90   104,418
      90 104,418
      90 104,418
22/11/2024 10:59:10,801 41   104,394
      41 104,394
      41 104,394
22/11/2024 10:59:09,357 3   104,394
      3 104,394
      3 104,394
22/11/2024 10:58:55,333 25   104,398
      25 104,398
      25 104,398
22/11/2024 10:58:29,924 150   104,378
      150 104,378
      150 104,378
22/11/2024 10:58:29,863 1   104,378
      1 104,378
      1 104,378
22/11/2024 10:58:11,148 191   104,348
      191 104,348
      191 104,348
22/11/2024 10:58:10,694 20   104,326
      20 104,326
      20 104,326
22/11/2024 10:57:59,157 517   104,354
      517 104,354
      517 104,354
22/11/2024 10:57:35,117 10   104,342
      10 104,342
      10 104,342
22/11/2024 10:57:32,333 28   104,368
      28 104,368
      28 104,368
22/11/2024 10:57:18,948 124   104,332
      124 104,332
      124 104,332
22/11/2024 10:56:53,557 6   104,336
      6 104,336
      6 104,336
22/11/2024 10:56:37,159 5   104,328
      5 104,328
      5 104,328
22/11/2024 10:56:17,964 1   104,286
      1 104,286
      1 104,286
22/11/2024 10:55:38,803 9   104,276
      9 104,276
      9 104,276
22/11/2024 10:55:23,355 48   104,32
      48 104,32
      48 104,32
22/11/2024 10:54:17,931 7   104,298
      7 104,298
      7 104,298
22/11/2024 10:54:13,408 16   104,298
      16 104,298
      16 104,298
22/11/2024 10:54:00,406 10   104,298
      10 104,298
      10 104,298
22/11/2024 10:53:56,644 58   104,282
      58 104,282
      58 104,282
22/11/2024 10:53:53,222 5   104,308
      5 104,308
      5 104,308
22/11/2024 10:53:33,218 10   104,292
      10 104,292
      10 104,292
22/11/2024 10:53:26,170 9   104,282
      9 104,282
      9 104,282
22/11/2024 10:53:22,030 24   104,288
      24 104,288
      24 104,288
22/11/2024 10:53:22,000 9   104,288
      9 104,288
      9 104,288
22/11/2024 10:53:13,294 20   104,314
      20 104,314
      20 104,314
22/11/2024 10:53:06,082 39   104,272
      39 104,272
      39 104,272
22/11/2024 10:53:05,080 15   104,304
      15 104,304
      15 104,304
22/11/2024 10:53:03,389 28   104,282
      28 104,282
      28 104,282
22/11/2024 10:52:53,889 10   104,304
      10 104,304
      10 104,304
22/11/2024 10:52:44,118 28   104,298
      28 104,298
      28 104,298
22/11/2024 10:51:57,374 5   104,268
      5 104,268
      5 104,268
22/11/2024 10:51:34,514 84   104,256
      84 104,256
      84 104,256
22/11/2024 10:51:28,851 3   104,252
      3 104,252
      3 104,252
22/11/2024 10:51:07,848 1   104,274
      1 104,274
      1 104,274
22/11/2024 10:50:22,442 1   104,278
      1 104,278
      1 104,278
22/11/2024 10:50:16,530 14   104,262
      14 104,262
      14 104,262
22/11/2024 10:50:12,916 96   104,294
      96 104,294
      96 104,294
22/11/2024 10:50:10,379 5   104,298
      5 104,298
      5 104,298
22/11/2024 10:49:20,338 45   104,222
      45 104,222
      45 104,222
22/11/2024 10:49:06,075 140   104,196
      140 104,196
      140 104,196
22/11/2024 10:49:05,555 100   104,224
      100 104,224
      100 104,224
22/11/2024 10:48:58,837 8   104,224
      8 104,224
      8 104,224
22/11/2024 10:48:57,196 15   104,214
      15 104,214
      15 104,214
22/11/2024 10:48:44,762 3   104,198
      3 104,198
      3 104,198
22/11/2024 10:48:42,734 70   104,172
      70 104,172
      70 104,172
22/11/2024 10:48:04,073 5   104,098
      5 104,098
      5 104,098
22/11/2024 10:47:44,027 25   104,124
      25 104,124
      25 104,124
22/11/2024 10:47:08,856 100   104,134
      100 104,134
      100 104,134
22/11/2024 10:47:08,532 64   104,106
      64 104,106
      64 104,106
22/11/2024 10:46:51,967 5   104,178
      5 104,178
      5 104,178
22/11/2024 10:46:43,311 15   104,168
      15 104,168
      15 104,168
22/11/2024 10:46:42,370 1   104,168
      1 104,168
      1 104,168
22/11/2024 10:46:33,950 5   104,178
      5 104,178
      5 104,178
22/11/2024 10:46:17,110 20   104,204
      20 104,204
      20 104,204
22/11/2024 10:45:58,123 10   104,194
      10 104,194
      10 104,194
22/11/2024 10:45:47,943 2   104,164
      2 104,164
      2 104,164
22/11/2024 10:45:30,639 1   104,164
      1 104,164
      1 104,164
22/11/2024 10:45:25,217 10   104,138
      10 104,138
      10 104,138
22/11/2024 10:44:33,119 2   104,116
      2 104,116
      2 104,116
22/11/2024 10:44:07,273 100   104,128
      100 104,128
      100 104,128
22/11/2024 10:44:05,234 10   104,134
      10 104,134
      10 104,134
22/11/2024 10:44:05,149 25   104,144
      25 104,144
      25 104,144
22/11/2024 10:43:07,786 192   104,134
      192 104,134
      192 104,134
22/11/2024 10:42:58,836 1   104,108
      1 104,108
      1 104,108
22/11/2024 10:42:29,047 11   104,11
      11 104,11
      11 104,11
22/11/2024 10:42:28,024 1   104,102
      1 104,102
      1 104,102
22/11/2024 10:42:21,979 8   104,102
      8 104,102
      8 104,102
22/11/2024 10:42:13,828 93   104,138
      93 104,138
      93 104,138
22/11/2024 10:42:13,191 96   104,138
      96 104,138
      96 104,138
22/11/2024 10:41:51,823 10   104,144
      10 104,144
      10 104,144
22/11/2024 10:41:26,482 2   104,128
      2 104,128
      2 104,128
22/11/2024 10:41:01,906 750   104,10
      750 104,10
      750 104,10
22/11/2024 10:40:28,695 3   104,118
      3 104,118
      3 104,118
22/11/2024 10:40:24,053 20   104,076
      20 104,076
      20 104,076
22/11/2024 10:40:14,321 20   104,118
      20 104,118
      20 104,118
22/11/2024 10:39:57,442 25   104,144
      25 104,144
      25 104,144
22/11/2024 10:39:53,922 1 440   104,144
      1 440 104,144
      1 440 104,144
22/11/2024 10:39:47,567 5   104,096
      5 104,096
      5 104,096
22/11/2024 10:39:32,143 100   104,124
      100 104,124
      100 104,124
22/11/2024 10:39:25,137 1 000   104,118
      1 000 104,118
      1 000 104,118
22/11/2024 10:38:39,473 2   104,118
      2 104,118
      2 104,118
22/11/2024 10:38:16,023 48   104,084
      48 104,084
      48 104,084
22/11/2024 10:37:05,482 13   104,118
      13 104,118
      13 104,118
22/11/2024 10:36:48,475 50   104,114
      50 104,114
      50 104,114
22/11/2024 10:36:38,059 5   104,076
      5 104,076
      5 104,076
22/11/2024 10:36:28,752 3   104,092
      3 104,092
      3 104,092
22/11/2024 10:36:25,238 50   104,134
      50 104,134
      50 104,134
22/11/2024 10:36:20,754 5   104,134
      5 104,134
      5 104,134
22/11/2024 10:36:07,483 10   104,138
      10 104,138
      10 104,138
22/11/2024 10:36:01,531 28   104,148
      28 104,148
      28 104,148
22/11/2024 10:35:39,758 250   104,11
      250 104,11
      250 104,11
22/11/2024 10:35:36,135 50   104,118
      50 104,118
      50 104,118
22/11/2024 10:34:46,830 30   104,106
      30 104,106
      30 104,106
22/11/2024 10:34:46,740 2   104,106
      2 104,106
      2 104,106
22/11/2024 10:34:41,719 1   104,144
      1 104,144
      1 104,144

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00