RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
1213
29,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 09:59:50,071 | 26 | 29,84 | |
| 26 | 29,84 | |||
| 26 | 29,84 | |||
| 31.10.2024 | 09:59:38,689 | 14 | 29,83 | |
| 14 | 29,83 | |||
| 14 | 29,83 | |||
| 31.10.2024 | 09:59:24,841 | 9 | 29,84 | |
| 9 | 29,84 | |||
| 9 | 29,84 | |||
| 31.10.2024 | 09:58:35,696 | 200 | 29,84 | |
| 200 | 29,84 | |||
| 200 | 29,84 | |||
| 31.10.2024 | 09:58:21,784 | 250 | 29,84 | |
| 250 | 29,84 | |||
| 250 | 29,84 | |||
| 31.10.2024 | 09:57:43,056 | 1 500 | 29,85 | |
| 1 500 | 29,85 | |||
| 1 500 | 29,85 | |||
| 31.10.2024 | 09:57:36,802 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 31.10.2024 | 09:57:22,104 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 31.10.2024 | 09:57:07,902 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 31.10.2024 | 09:56:55,563 | 50 | 29,88 | |
| 50 | 29,88 | |||
| 50 | 29,88 | |||
| 31.10.2024 | 09:55:40,572 | 150 | 29,84 | |
| 150 | 29,84 | |||
| 150 | 29,84 | |||
| 31.10.2024 | 09:55:27,979 | 325 | 29,83 | |
| 325 | 29,83 | |||
| 325 | 29,83 | |||
| 31.10.2024 | 09:55:02,666 | 60 | 29,83 | |
| 60 | 29,83 | |||
| 60 | 29,83 | |||
| 31.10.2024 | 09:54:22,940 | 50 | 29,84 | |
| 50 | 29,84 | |||
| 50 | 29,84 | |||
| 31.10.2024 | 09:54:08,425 | 50 | 29,79 | |
| 50 | 29,79 | |||
| 50 | 29,79 | |||
| 31.10.2024 | 09:53:56,998 | 25 | 29,79 | |
| 25 | 29,79 | |||
| 25 | 29,79 | |||
| 31.10.2024 | 09:53:44,136 | 50 | 29,79 | |
| 50 | 29,79 | |||
| 50 | 29,79 | |||
| 31.10.2024 | 09:53:33,842 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 31.10.2024 | 09:53:23,745 | 120 | 29,78 | |
| 120 | 29,78 | |||
| 120 | 29,78 | |||
| 31.10.2024 | 09:52:55,681 | 913 | 29,79 | |
| 913 | 29,79 | |||
| 913 | 29,79 | |||
| 31.10.2024 | 09:52:33,526 | 1 250 | 29,79 | |
| 1 250 | 29,79 | |||
| 1 250 | 29,79 | |||
| 31.10.2024 | 09:52:18,275 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 31.10.2024 | 09:52:07,655 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 31.10.2024 | 09:51:23,765 | 60 | 29,80 | |
| 60 | 29,80 | |||
| 60 | 29,80 | |||
| 31.10.2024 | 09:51:22,839 | 500 | 29,80 | |
| 500 | 29,80 | |||
| 500 | 29,80 | |||
| 31.10.2024 | 09:51:22,690 | 1 250 | 29,80 | |
| 1 250 | 29,80 | |||
| 1 250 | 29,80 | |||
| 31.10.2024 | 09:51:02,296 | 500 | 29,73 | |
| 500 | 29,73 | |||
| 500 | 29,73 | |||
| 31.10.2024 | 09:50:59,446 | 1 500 | 29,73 | |
| 1 500 | 29,73 | |||
| 1 500 | 29,73 | |||
| 31.10.2024 | 09:50:56,475 | 1 500 | 29,73 | |
| 1 500 | 29,73 | |||
| 1 500 | 29,73 | |||
| 31.10.2024 | 09:50:53,830 | 1 500 | 29,73 | |
| 1 500 | 29,73 | |||
| 1 500 | 29,73 | |||
| 31.10.2024 | 09:50:49,670 | 200 | 29,73 | |
| 150 | 29,73 | |||
| 200 | 29,73 | |||
| 50 | 29,73 | |||
| 31.10.2024 | 09:50:28,255 | 200 | 29,77 | |
| 200 | 29,77 | |||
| 200 | 29,77 | |||
| 31.10.2024 | 09:50:28,152 | 150 | 29,78 | |
| 150 | 29,78 | |||
| 100 | 29,78 | |||
| 50 | 29,78 | |||
| 31.10.2024 | 09:50:27,969 | 234 | 29,80 | |
| 200 | 29,80 | |||
| 79 | 29,80 | |||
| 155 | 29,80 | |||
| 34 | 29,80 | |||
| 31.10.2024 | 09:50:15,589 | 1 250 | 29,79 | |
| 1 250 | 29,79 | |||
| 1 250 | 29,79 | |||
| 31.10.2024 | 09:49:37,698 | 80 | 29,79 | |
| 80 | 29,79 | |||
| 80 | 29,79 | |||
| 31.10.2024 | 09:49:33,202 | 418 | 29,79 | |
| 418 | 29,79 | |||
| 418 | 29,79 | |||
| 31.10.2024 | 09:49:31,212 | 50 | 29,80 | |
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 31.10.2024 | 09:49:30,859 | 864 | 29,79 | |
| 864 | 29,79 | |||
| 864 | 29,79 | |||
| 31.10.2024 | 09:49:26,096 | 1 250 | 29,79 | |
| 1 250 | 29,79 | |||
| 1 250 | 29,79 | |||
| 31.10.2024 | 09:48:49,831 | 17 | 29,80 | |
| 17 | 29,80 | |||
| 17 | 29,80 | |||
| 31.10.2024 | 09:48:48,196 | 25 | 29,80 | |
| 25 | 29,80 | |||
| 25 | 29,80 | |||
| 31.10.2024 | 09:48:34,841 | 60 | 29,79 | |
| 60 | 29,79 | |||
| 60 | 29,79 | |||
| 31.10.2024 | 09:48:16,351 | 15 | 29,80 | |
| 15 | 29,80 | |||
| 15 | 29,80 | |||
| 31.10.2024 | 09:47:42,515 | 1 007 | 29,78 | |
| 1 007 | 29,78 | |||
| 1 007 | 29,78 | |||
| 31.10.2024 | 09:47:32,569 | 30 | 29,78 | |
| 30 | 29,78 | |||
| 30 | 29,78 | |||
| 31.10.2024 | 09:47:31,478 | 30 | 29,78 | |
| 30 | 29,78 | |||
| 30 | 29,78 | |||
| 31.10.2024 | 09:47:23,924 | 150 | 29,78 | |
| 150 | 29,78 | |||
| 150 | 29,78 | |||
| 31.10.2024 | 09:47:03,627 | 125 | 29,78 | |
| 125 | 29,78 | |||
| 125 | 29,78 | |||
| 31.10.2024 | 09:46:45,527 | 25 | 29,78 | |
| 25 | 29,78 | |||
| 25 | 29,78 | |||
| 31.10.2024 | 09:46:12,817 | 30 | 29,78 | |
| 30 | 29,78 | |||
| 30 | 29,78 | |||
| 31.10.2024 | 09:45:56,414 | 40 | 29,78 | |
| 40 | 29,78 | |||
| 40 | 29,78 | |||
| 31.10.2024 | 09:45:53,836 | 520 | 29,78 | |
| 520 | 29,78 | |||
| 520 | 29,78 | |||
| 31.10.2024 | 09:45:14,897 | 20 | 29,79 | |
| 20 | 29,79 | |||
| 20 | 29,79 | |||
| 31.10.2024 | 09:44:24,465 | 10 | 29,80 | |
| 10 | 29,80 | |||
| 10 | 29,80 | |||
| 31.10.2024 | 09:43:59,787 | 35 | 29,80 | |
| 35 | 29,80 | |||
| 35 | 29,80 | |||
| 31.10.2024 | 09:43:59,345 | 30 | 29,80 | |
| 30 | 29,80 | |||
| 30 | 29,80 | |||
| 31.10.2024 | 09:43:10,132 | 50 | 29,78 | |
| 50 | 29,78 | |||
| 50 | 29,78 | |||
| 31.10.2024 | 09:42:44,115 | 35 | 29,81 | |
| 35 | 29,81 | |||
| 35 | 29,81 | |||
| 31.10.2024 | 09:42:15,499 | 600 | 29,84 | |
| 600 | 29,84 | |||
| 600 | 29,84 | |||
| 31.10.2024 | 09:42:02,599 | 150 | 29,84 | |
| 150 | 29,84 | |||
| 150 | 29,84 | |||
| 31.10.2024 | 09:41:45,288 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 31.10.2024 | 09:41:03,092 | 20 | 29,83 | |
| 20 | 29,83 | |||
| 20 | 29,83 | |||
| 31.10.2024 | 09:40:57,686 | 270 | 29,84 | |
| 270 | 29,84 | |||
| 270 | 29,84 | |||
| 31.10.2024 | 09:40:54,254 | 666 | 29,84 | |
| 666 | 29,84 | |||
| 666 | 29,84 | |||
| 31.10.2024 | 09:40:28,692 | 15 | 29,86 | |
| 15 | 29,86 | |||
| 15 | 29,86 | |||
| 31.10.2024 | 09:40:05,501 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 31.10.2024 | 09:39:45,842 | 45 | 29,84 | |
| 45 | 29,84 | |||
| 45 | 29,84 | |||
| 31.10.2024 | 09:39:06,624 | 40 | 29,80 | |
| 40 | 29,80 | |||
| 40 | 29,80 | |||
| 31.10.2024 | 09:38:57,412 | 110 | 29,80 | |
| 110 | 29,80 | |||
| 110 | 29,80 | |||
| 31.10.2024 | 09:38:40,077 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 31.10.2024 | 09:38:30,501 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 31.10.2024 | 09:38:11,325 | 220 | 29,75 | |
| 220 | 29,75 | |||
| 35 | 29,75 | |||
| 100 | 29,75 | |||
| 50 | 29,75 | |||
| 35 | 29,75 | |||
| 31.10.2024 | 09:38:08,846 | 45 | 29,75 | |
| 12 | 29,75 | |||
| 45 | 29,75 | |||
| 3 | 29,75 | |||
| 10 | 29,75 | |||
| 20 | 29,75 | |||
| 31.10.2024 | 09:38:05,634 | 40 | 29,76 | |
| 40 | 29,76 | |||
| 40 | 29,76 | |||
| 31.10.2024 | 09:38:00,443 | 112 | 29,76 | |
| 112 | 29,76 | |||
| 112 | 29,76 | |||
| 31.10.2024 | 09:37:52,979 | 120 | 29,76 | |
| 120 | 29,76 | |||
| 120 | 29,76 | |||
| 31.10.2024 | 09:37:11,979 | 624 | 29,77 | |
| 324 | 29,77 | |||
| 624 | 29,77 | |||
| 300 | 29,77 | |||
| 31.10.2024 | 09:37:11,826 | 1 230 | 29,77 | |
| 72 | 29,77 | |||
| 10 | 29,77 | |||
| 410 | 29,77 | |||
| 820 | 29,77 | |||
| 1 052 | 29,77 | |||
| 6 | 29,77 | |||
| 10 | 29,77 | |||
| 30 | 29,77 | |||
| 50 | 29,77 | |||
| 31.10.2024 | 09:36:52,126 | 930 | 29,79 | |
| 930 | 29,79 | |||
| 30 | 29,79 | |||
| 900 | 29,79 | |||
| 31.10.2024 | 09:36:52,010 | 1 234 | 29,79 | |
| 45 | 29,79 | |||
| 1 234 | 29,79 | |||
| 8 | 29,79 | |||
| 50 | 29,79 | |||
| 971 | 29,79 | |||
| 160 | 29,79 | |||
| 31.10.2024 | 09:36:51,890 | 1 530 | 29,79 | |
| 1 000 | 29,79 | |||
| 30 | 29,79 | |||
| 30 | 29,79 | |||
| 50 | 29,79 | |||
| 200 | 29,79 | |||
| 1 250 | 29,79 | |||
| 500 | 29,79 | |||
| 31.10.2024 | 09:36:51,617 | 1 335 | 29,80 | |
| 50 | 29,80 | |||
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 42 | 29,80 | |||
| 40 | 29,80 | |||
| 1 335 | 29,80 | |||
| 200 | 29,80 | |||
| 300 | 29,80 | |||
| 30 | 29,80 | |||
| 50 | 29,80 | |||
| 35 | 29,80 | |||
| 50 | 29,80 | |||
| 50 | 29,80 | |||
| 40 | 29,80 | |||
| 20 | 29,80 | |||
| 100 | 29,80 | |||
| 65 | 29,80 | |||
| 50 | 29,80 | |||
| 3 | 29,80 | |||
| 10 | 29,80 | |||
| 31.10.2024 | 09:36:51,519 | 150 | 29,81 | |
| 150 | 29,81 | |||
| 150 | 29,81 | |||
| 31.10.2024 | 09:36:48,361 | 50 | 29,85 | |
| 50 | 29,85 | |||
| 50 | 29,85 | |||
| 31.10.2024 | 09:36:42,358 | 10 | 29,86 | |
| 10 | 29,86 | |||
| 10 | 29,86 | |||
| 31.10.2024 | 09:36:12,075 | 605 | 29,85 | |
| 500 | 29,85 | |||
| 605 | 29,85 | |||
| 5 | 29,85 | |||
| 100 | 29,85 | |||
| 31.10.2024 | 09:36:09,464 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 31.10.2024 | 09:36:05,585 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 31.10.2024 | 09:35:41,573 | 500 | 29,87 | |
| 500 | 29,87 | |||
| 500 | 29,87 | |||
| 31.10.2024 | 09:35:41,119 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 31.10.2024 | 09:35:10,420 | 106 | 29,88 | |
| 106 | 29,88 | |||
| 106 | 29,88 | |||
| 31.10.2024 | 09:34:51,340 | 170 | 29,88 | |
| 170 | 29,88 | |||
| 170 | 29,88 | |||
| 31.10.2024 | 09:33:47,180 | 300 | 29,88 | |
| 300 | 29,88 | |||
| 300 | 29,88 | |||
| 31.10.2024 | 09:32:42,491 | 300 | 29,88 | |
| 300 | 29,88 | |||
| 300 | 29,88 | |||
| 31.10.2024 | 09:31:18,726 | 34 | 29,89 | |
| 34 | 29,89 | |||
| 34 | 29,89 | |||
| 31.10.2024 | 09:30:39,557 | 345 | 29,88 | |
| 345 | 29,88 | |||
| 345 | 29,88 | |||
| 31.10.2024 | 09:30:18,080 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 31.10.2024 | 09:30:15,298 | 5 | 29,91 | |
| 5 | 29,91 | |||
| 5 | 29,91 | |||
| 31.10.2024 | 09:30:06,463 | 10 | 29,91 | |
| 10 | 29,91 | |||
| 10 | 29,91 | |||
| 31.10.2024 | 09:30:00,159 | 7 | 29,91 | |
| 7 | 29,91 | |||
| 7 | 29,91 | |||
| 31.10.2024 | 09:29:58,126 | 500 | 29,90 | |
| 500 | 29,90 | |||
| 500 | 29,90 | |||
| 31.10.2024 | 09:29:56,102 | 101 | 29,91 | |
| 101 | 29,91 | |||
| 101 | 29,91 | |||
| 31.10.2024 | 09:29:46,687 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 31.10.2024 | 09:29:17,884 | 400 | 29,91 | |
| 400 | 29,91 | |||
| 400 | 29,91 | |||
| 31.10.2024 | 09:29:14,775 | 82 | 29,90 | |
| 82 | 29,90 | |||
| 82 | 29,90 | |||
| 31.10.2024 | 09:29:05,721 | 40 | 29,90 | |
| 40 | 29,90 | |||
| 40 | 29,90 | |||
| 31.10.2024 | 09:28:24,080 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 31.10.2024 | 09:28:09,078 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 31.10.2024 | 09:28:07,969 | 300 | 29,90 | |
| 300 | 29,90 | |||
| 300 | 29,90 | |||
| 31.10.2024 | 09:27:37,921 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 31.10.2024 | 09:27:35,923 | 400 | 29,91 | |
| 400 | 29,91 | |||
| 400 | 29,91 | |||
| 31.10.2024 | 09:26:10,504 | 70 | 29,91 | |
| 70 | 29,91 | |||
| 70 | 29,91 | |||
| 31.10.2024 | 09:26:04,427 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 31.10.2024 | 09:25:01,310 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 31.10.2024 | 09:24:53,511 | 30 | 29,90 | |
| 30 | 29,90 | |||
| 30 | 29,90 | |||
| 31.10.2024 | 09:24:27,151 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 31.10.2024 | 09:23:08,146 | 300 | 29,86 | |
| 300 | 29,86 | |||
| 300 | 29,86 | |||
| 31.10.2024 | 09:23:03,799 | 1 250 | 29,85 | |
| 785 | 29,85 | |||
| 1 250 | 29,85 | |||
| 40 | 29,85 | |||
| 25 | 29,85 | |||
| 400 | 29,85 | |||
| 31.10.2024 | 09:22:39,363 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 31.10.2024 | 09:22:36,352 | 40 | 29,87 | |
| 40 | 29,87 | |||
| 40 | 29,87 | |||
| 31.10.2024 | 09:22:26,907 | 88 | 29,86 | |
| 88 | 29,86 | |||
| 88 | 29,86 | |||
| 31.10.2024 | 09:21:41,116 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 31.10.2024 | 09:21:29,539 | 25 | 29,86 | |
| 25 | 29,86 | |||
| 25 | 29,86 | |||
| 31.10.2024 | 09:20:56,835 | 330 | 29,87 | |
| 330 | 29,87 | |||
| 330 | 29,87 | |||
| 31.10.2024 | 09:20:48,813 | 40 | 29,88 | |
| 40 | 29,88 | |||
| 40 | 29,88 | |||
| 31.10.2024 | 09:20:40,857 | 250 | 29,86 | |
| 250 | 29,86 | |||
| 250 | 29,86 | |||
| 31.10.2024 | 09:20:33,903 | 1 200 | 29,87 | |
| 1 200 | 29,87 | |||
| 1 200 | 29,87 | |||
| 31.10.2024 | 09:20:22,611 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 31.10.2024 | 09:20:20,857 | 80 | 29,87 | |
| 80 | 29,87 | |||
| 80 | 29,87 | |||
| 31.10.2024 | 09:20:11,586 | 330 | 29,86 | |
| 330 | 29,86 | |||
| 330 | 29,86 | |||
| 31.10.2024 | 09:19:46,079 | 70 | 29,86 | |
| 70 | 29,86 | |||
| 70 | 29,86 | |||
| 31.10.2024 | 09:19:33,015 | 58 | 29,89 | |
| 58 | 29,89 | |||
| 58 | 29,89 | |||
| 31.10.2024 | 09:19:19,335 | 2 750 | 29,90 | |
| 2 750 | 29,90 | |||
| 2 750 | 29,90 | |||
| 31.10.2024 | 09:19:01,326 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 31.10.2024 | 09:18:36,299 | 1 000 | 29,88 | |
| 1 000 | 29,88 | |||
| 1 000 | 29,88 | |||
| 31.10.2024 | 09:17:58,980 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 31.10.2024 | 09:17:56,286 | 40 | 29,87 | |
| 40 | 29,87 | |||
| 40 | 29,87 | |||
| 31.10.2024 | 09:17:44,848 | 457 | 29,84 | |
| 407 | 29,84 | |||
| 1 | 29,84 | |||
| 200 | 29,84 | |||
| 256 | 29,84 | |||
| 50 | 29,84 | |||
| 31.10.2024 | 09:17:44,735 | 163 | 29,85 | |
| 100 | 29,85 | |||
| 163 | 29,85 | |||
| 20 | 29,85 | |||
| 3 | 29,85 | |||
| 20 | 29,85 | |||
| 20 | 29,85 | |||
| 31.10.2024 | 09:17:42,261 | 400 | 29,87 | |
| 400 | 29,87 | |||
| 400 | 29,87 | |||
| 31.10.2024 | 09:17:10,602 | 55 | 29,86 | |
| 55 | 29,86 | |||
| 55 | 29,86 | |||
| 31.10.2024 | 09:16:50,465 | 170 | 29,92 | |
| 170 | 29,92 | |||
| 170 | 29,92 | |||
| 31.10.2024 | 09:16:49,531 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 31.10.2024 | 09:16:41,354 | 29 | 29,90 | |
| 29 | 29,90 | |||
| 29 | 29,90 | |||
| 31.10.2024 | 09:16:22,974 | 52 | 29,92 | |
| 52 | 29,92 | |||
| 52 | 29,92 | |||
| 31.10.2024 | 09:16:21,798 | 85 | 29,92 | |
| 85 | 29,92 | |||
| 85 | 29,92 | |||
| 31.10.2024 | 09:16:17,309 | 25 | 29,93 | |
| 25 | 29,93 | |||
| 25 | 29,93 | |||
| 31.10.2024 | 09:15:40,474 | 60 | 29,92 | |
| 60 | 29,92 | |||
| 60 | 29,92 | |||
| 31.10.2024 | 09:15:38,939 | 300 | 29,91 | |
| 300 | 29,91 | |||
| 300 | 29,91 | |||
| 31.10.2024 | 09:15:38,438 | 35 | 29,93 | |
| 35 | 29,93 | |||
| 35 | 29,93 | |||
| 31.10.2024 | 09:15:36,457 | 50 | 29,93 | |
| 50 | 29,93 | |||
| 50 | 29,93 | |||
| 31.10.2024 | 09:15:30,134 | 104 | 29,94 | |
| 104 | 29,94 | |||
| 104 | 29,94 | |||
| 31.10.2024 | 09:15:30,013 | 930 | 29,93 | |
| 930 | 29,93 | |||
| 930 | 29,93 | |||
| 31.10.2024 | 09:14:52,687 | 400 | 29,92 | |
| 400 | 29,92 | |||
| 400 | 29,92 | |||
| 31.10.2024 | 09:13:37,405 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 31.10.2024 | 09:13:29,797 | 400 | 29,90 | |
| 400 | 29,90 | |||
| 400 | 29,90 | |||
| 31.10.2024 | 09:13:26,501 | 25 | 29,88 | |
| 25 | 29,88 | |||
| 25 | 29,88 | |||
| 31.10.2024 | 09:13:25,001 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 31.10.2024 | 09:13:22,640 | 200 | 29,87 | |
| 200 | 29,87 | |||
| 200 | 29,87 | |||
| 31.10.2024 | 09:13:10,944 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 31.10.2024 | 09:12:54,102 | 1 500 | 29,87 | |
| 1 500 | 29,87 | |||
| 1 500 | 29,87 | |||
| 31.10.2024 | 09:12:54,028 | 150 | 29,88 | |
| 150 | 29,88 | |||
| 150 | 29,88 | |||
| 31.10.2024 | 09:12:46,394 | 96 | 29,87 | |
| 96 | 29,87 | |||
| 96 | 29,87 | |||
| 31.10.2024 | 09:12:46,266 | 217 | 29,87 | |
| 30 | 29,87 | |||
| 87 | 29,87 | |||
| 187 | 29,87 | |||
| 130 | 29,87 | |||
| 31.10.2024 | 09:12:46,194 | 30 | 29,89 | |
| 30 | 29,89 | |||
| 30 | 29,89 | |||
| 31.10.2024 | 09:12:46,025 | 695 | 29,90 | |
| 3 | 29,90 | |||
| 40 | 29,90 | |||
| 75 | 29,90 | |||
| 40 | 29,90 | |||
| 10 | 29,90 | |||
| 100 | 29,90 | |||
| 10 | 29,90 | |||
| 20 | 29,90 | |||
| 3 | 29,90 | |||
| 25 | 29,90 | |||
| 100 | 29,90 | |||
| 59 | 29,90 | |||
| 30 | 29,90 | |||
| 20 | 29,90 | |||
| 500 | 29,90 | |||
| 10 | 29,90 | |||
| 345 | 29,90 | |||
| 31.10.2024 | 09:12:45,732 | 1 250 | 29,90 | |
| 85 | 29,90 | |||
| 50 | 29,90 | |||
| 20 | 29,90 | |||
| 20 | 29,90 | |||
| 100 | 29,90 | |||
| 20 | 29,90 | |||
| 170 | 29,90 | |||
| 250 | 29,90 | |||
| 1 250 | 29,90 | |||
| 200 | 29,90 | |||
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 35 | 29,90 | |||
| 31.10.2024 | 09:12:45,456 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 31.10.2024 | 09:12:37,834 | 29 | 29,92 | |
| 10 | 29,92 | |||
| 19 | 29,92 | |||
| 29 | 29,92 | |||
| 31.10.2024 | 09:12:37,754 | 45 | 29,92 | |
| 45 | 29,92 | |||
| 45 | 29,92 | |||
| 31.10.2024 | 09:12:37,672 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 31.10.2024 | 09:11:35,329 | 10 | 29,91 | |
| 10 | 29,91 | |||
| 10 | 29,91 | |||
| 31.10.2024 | 09:11:35,181 | 110 | 29,91 | |
| 25 | 29,91 | |||
| 100 | 29,91 | |||
| 10 | 29,91 | |||
| 85 | 29,91 | |||
| 31.10.2024 | 09:11:35,080 | 175 | 29,92 | |
| 175 | 29,92 | |||
| 175 | 29,92 | |||
| 31.10.2024 | 09:11:24,264 | 40 | 29,94 | |
| 40 | 29,94 | |||
| 40 | 29,94 | |||
| 31.10.2024 | 09:11:23,931 | 490 | 29,93 | |
| 220 | 29,93 | |||
| 70 | 29,93 | |||
| 40 | 29,93 | |||
| 20 | 29,93 | |||
| 100 | 29,93 | |||
| 200 | 29,93 | |||
| 330 | 29,93 | |||
| 31.10.2024 | 09:11:08,009 | 1 250 | 29,95 | |
| 700 | 29,95 | |||
| 75 | 29,95 | |||
| 10 | 29,95 | |||
| 100 | 29,95 | |||
| 1 250 | 29,95 | |||
| 100 | 29,95 | |||
| 40 | 29,95 | |||
| 50 | 29,95 | |||
| 75 | 29,95 | |||
| 100 | 29,95 | |||
| 31.10.2024 | 09:09:53,366 | 25 | 30,01 | |
| 25 | 30,01 | |||
| 25 | 30,01 | |||
| 31.10.2024 | 09:09:53,253 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 1 000 | 30,03 | |||
| 31.10.2024 | 09:09:45,170 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 1 000 | 30,03 | |||
| 31.10.2024 | 09:09:43,878 | 20 | 30,03 | |
| 20 | 30,03 | |||
| 20 | 30,03 | |||
| 31.10.2024 | 09:09:31,823 | 17 | 30,04 | |
| 17 | 30,04 | |||
| 17 | 30,04 | |||
| 31.10.2024 | 09:07:59,342 | 100 | 30,01 | |
| 100 | 30,01 | |||
| 100 | 30,01 | |||
| 31.10.2024 | 09:07:17,194 | 100 | 30,02 | |
| 100 | 30,02 | |||
| 100 | 30,02 | |||
| 31.10.2024 | 09:07:16,413 | 30 | 30,00 | |
| 30 | 30,00 | |||
| 30 | 30,00 | |||
| 31.10.2024 | 09:07:03,583 | 25 | 29,99 | |
| 25 | 29,99 | |||
| 25 | 29,99 | |||
| 31.10.2024 | 09:06:40,991 | 1 000 | 30,04 | |
| 1 000 | 30,04 | |||
| 1 000 | 30,04 | |||
| 31.10.2024 | 09:05:59,566 | 25 | 30,06 | |
| 25 | 30,06 | |||
| 25 | 30,06 | |||
| 31.10.2024 | 09:04:46,829 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 100 | 30,08 | |||
| 31.10.2024 | 09:03:36,071 | 250 | 30,08 | |
| 250 | 30,08 | |||
| 250 | 30,08 | |||
| 31.10.2024 | 09:02:47,198 | 255 | 29,97 | |
| 20 | 29,97 | |||
| 100 | 29,97 | |||
| 255 | 29,97 | |||
| 35 | 29,97 | |||
| 100 | 29,97 | |||
| 31.10.2024 | 09:02:42,105 | 460 | 29,98 | |
| 150 | 29,98 | |||
| 200 | 29,98 | |||
| 40 | 29,98 | |||
| 100 | 29,98 | |||
| 145 | 29,98 | |||
| 75 | 29,98 | |||
| 50 | 29,98 | |||
| 20 | 29,98 | |||
| 100 | 29,98 | |||
| 40 | 29,98 | |||
| 31.10.2024 | 09:02:41,946 | 495 | 29,99 | |
| 55 | 29,99 | |||
| 495 | 29,99 | |||
| 33 | 29,99 | |||
| 140 | 29,99 | |||
| 17 | 29,99 | |||
| 100 | 29,99 | |||
| 50 | 29,99 | |||
| 100 | 29,99 | |||
| 31.10.2024 | 09:02:38,809 | 6 660 | 30,00 | |
| 20 | 30,00 | |||
| 40 | 30,00 | |||
| 33 | 30,00 | |||
| 1 000 | 30,00 | |||
| 50 | 30,00 | |||
| 1 000 | 30,00 | |||
| 100 | 30,00 | |||
| 500 | 30,00 | |||
| 20 | 30,00 | |||
| 1 000 | 30,00 | |||
| 6 660 | 30,00 | |||
| 50 | 30,00 | |||
| 40 | 30,00 | |||
| 100 | 30,00 | |||
| 350 | 30,00 | |||
| 33 | 30,00 | |||
| 15 | 30,00 | |||
| 35 | 30,00 | |||
| 50 | 30,00 | |||
| 6 | 30,00 | |||
| 30 | 30,00 | |||
| 120 | 30,00 | |||
| 100 | 30,00 | |||
| 50 | 30,00 | |||
| 30 | 30,00 | |||
| 300 | 30,00 | |||
| 340 | 30,00 | |||
| 4 | 30,00 | |||
| 35 | 30,00 | |||
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 15 | 30,00 | |||
| 48 | 30,00 | |||
| 50 | 30,00 | |||
| 300 | 30,00 | |||
| 20 | 30,00 | |||
| 30 | 30,00 | |||
| 10 | 30,00 | |||
| 200 | 30,00 | |||
| 66 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 30 | 30,00 | |||
| 250 | 30,00 | |||
| 20 | 30,00 | |||
| 31.10.2024 | 09:02:38,733 | 68 | 30,02 | |
| 68 | 30,02 | |||
| 66 | 30,02 | |||
| 2 | 30,02 | |||
| 31.10.2024 | 09:01:55,926 | 2 750 | 30,03 | |
| 500 | 30,03 | |||
| 16 | 30,03 | |||
| 2 234 | 30,03 | |||
| 2 750 | 30,03 | |||
| 31.10.2024 | 09:01:40,431 | 1 000 | 30,03 | |
| 1 000 | 30,03 | |||
| 1 000 | 30,03 | |||
| 31.10.2024 | 09:00:44,357 | 250 | 30,04 | |
| 250 | 30,04 | |||
| 250 | 30,04 | |||
| 31.10.2024 | 09:00:02,813 | 1 | 30,04 | |
| 1 | 30,04 | |||
| 1 | 30,04 | |||
| 31.10.2024 | 08:58:29,150 | 15 | 30,11 | |
| 15 | 30,11 | |||
| 15 | 30,11 | |||
| 31.10.2024 | 08:56:38,401 | 250 | 30,11 | |
| 250 | 30,11 | |||
| 250 | 30,11 | |||
| 31.10.2024 | 08:56:20,167 | 1 000 | 30,04 | |
| 500 | 30,04 | |||
| 1 000 | 30,04 | |||
| 500 | 30,04 | |||
| 31.10.2024 | 08:53:27,672 | 20 | 30,11 | |
| 20 | 30,11 | |||
| 20 | 30,11 | |||
| 31.10.2024 | 08:52:34,459 | 200 | 30,04 | |
| 39 | 30,04 | |||
| 27 | 30,04 | |||
| 200 | 30,04 | |||
| 114 | 30,04 | |||
| 20 | 30,04 | |||
| 31.10.2024 | 08:48:27,169 | 300 | 30,12 | |
| 300 | 30,12 | |||
| 300 | 30,12 | |||
| 31.10.2024 | 08:47:39,105 | 165 | 30,07 | |
| 150 | 30,07 | |||
| 15 | 30,07 | |||
| 165 | 30,07 | |||
| 31.10.2024 | 08:47:30,780 | 100 | 30,13 | |
| 100 | 30,13 | |||
| 100 | 30,13 | |||
| 31.10.2024 | 08:47:01,168 | 59 | 30,07 | |
| 59 | 30,07 | |||
| 59 | 30,07 | |||
| 31.10.2024 | 08:46:48,158 | 232 | 30,14 | |
| 232 | 30,14 | |||
| 232 | 30,14 | |||
| 31.10.2024 | 08:42:45,082 | 400 | 30,10 | |
| 400 | 30,10 | |||
| 400 | 30,10 | |||
| 31.10.2024 | 08:42:39,444 | 1 | 30,10 | |
| 1 | 30,10 | |||
| 1 | 30,10 | |||
| 31.10.2024 | 08:41:21,422 | 167 | 30,11 | |
| 167 | 30,11 | |||
| 162 | 30,11 | |||
| 5 | 30,11 | |||
| 31.10.2024 | 08:38:41,116 | 18 | 30,04 | |
| 18 | 30,04 | |||
| 18 | 30,04 | |||
| 31.10.2024 | 08:32:35,839 | 3 | 30,04 | |
| 3 | 30,04 | |||
| 3 | 30,04 | |||
| 31.10.2024 | 08:32:02,238 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 31.10.2024 | 08:30:56,921 | 200 | 30,08 | |
| 200 | 30,08 | |||
| 200 | 30,08 | |||
| 31.10.2024 | 08:30:21,392 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 31.10.2024 | 08:29:21,676 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 31.10.2024 | 08:28:53,221 | 40 | 30,09 | |
| 40 | 30,09 | |||
| 40 | 30,09 | |||
| 31.10.2024 | 08:27:45,665 | 200 | 30,09 | |
| 200 | 30,09 | |||
| 200 | 30,09 | |||
| 31.10.2024 | 08:26:48,456 | 3 110 | 30,06 | |
| 1 110 | 30,06 | |||
| 3 110 | 30,06 | |||
| 2 000 | 30,06 | |||
| 31.10.2024 | 08:26:31,301 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 31.10.2024 | 08:26:31,211 | 500 | 30,07 | |
| 500 | 30,07 | |||
| 500 | 30,07 | |||
| 31.10.2024 | 08:26:22,921 | 100 | 30,09 | |
| 100 | 30,09 | |||
| 100 | 30,09 | |||
| 31.10.2024 | 08:25:33,339 | 5 | 30,08 | |
| 5 | 30,08 | |||
| 5 | 30,08 | |||
| 31.10.2024 | 08:24:58,910 | 7 | 30,08 | |
| 7 | 30,08 | |||
| 7 | 30,08 | |||
| 31.10.2024 | 08:24:26,576 | 200 | 30,07 | |
| 200 | 30,07 | |||
| 200 | 30,07 | |||
| 31.10.2024 | 08:23:48,434 | 35 | 30,04 | |
| 35 | 30,04 | |||
| 35 | 30,04 | |||
| 31.10.2024 | 08:23:46,769 | 100 | 30,08 | |
| 100 | 30,08 | |||
| 40 | 30,08 | |||
| 60 | 30,08 | |||
| 31.10.2024 | 08:22:10,491 | 300 | 30,04 | |
| 155 | 30,04 | |||
| 300 | 30,04 | |||
| 145 | 30,04 | |||
| 31.10.2024 | 08:19:49,243 | 25 | 30,04 | |
| 25 | 30,04 | |||
| 25 | 30,04 | |||
| 31.10.2024 | 08:19:16,701 | 500 | 30,00 | |
| 100 | 30,00 | |||
| 500 | 30,00 | |||
| 12 | 30,00 | |||
| 200 | 30,00 | |||
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 20 | 30,00 | |||
| 100 | 30,00 | |||
| 40 | 30,00 | |||
| 8 | 30,00 | |||
| 31.10.2024 | 08:18:36,730 | 2 000 | 30,00 | |
| 150 | 30,00 | |||
| 1 000 | 30,00 | |||
| 198 | 30,00 | |||
| 150 | 30,00 | |||
| 50 | 30,00 | |||
| 20 | 30,00 | |||
| 2 000 | 30,00 | |||
| 123 | 30,00 | |||
| 19 | 30,00 | |||
| 30 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 60 | 30,00 | |||
| 31.10.2024 | 08:18:02,781 | 3 | 30,02 | |
| 3 | 30,02 | |||
| 3 | 30,02 | |||
| 31.10.2024 | 08:17:18,235 | 500 | 30,01 | |
| 500 | 30,01 | |||
| 500 | 30,01 | |||
| 31.10.2024 | 08:17:10,146 | 5 | 30,01 | |
| 5 | 30,01 | |||
| 5 | 30,01 | |||
| 31.10.2024 | 08:16:50,648 | 11 444 | 30,00 | |
| 125 | 30,00 | |||
| 149 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 60 | 30,00 | |||
| 20 | 30,00 | |||
| 33 | 30,00 | |||
| 10 | 30,00 | |||
| 30 | 30,00 | |||
| 10 | 30,00 | |||
| 30 | 30,00 | |||
| 50 | 30,00 | |||
| 500 | 30,00 | |||
| 2 | 30,00 | |||
| 100 | 30,00 | |||
| 3 | 30,00 | |||
| 100 | 30,00 | |||
| 20 | 30,00 | |||
| 250 | 30,00 | |||
| 20 | 30,00 | |||
| 1 700 | 30,00 | |||
| 2 | 30,00 | |||
| 820 | 30,00 | |||
| 140 | 30,00 | |||
| 508 | 30,00 | |||
| 30 | 30,00 | |||
| 1 100 | 30,00 | |||
| 117 | 30,00 | |||
| 10 | 30,00 | |||
| 2 | 30,00 | |||
| 20 | 30,00 | |||
| 250 | 30,00 | |||
| 50 | 30,00 | |||
| 30 | 30,00 | |||
| 20 | 30,00 | |||
| 5 | 30,00 | |||
| 10 | 30,00 | |||
| 20 | 30,00 | |||
| 85 | 30,00 | |||
| 12 | 30,00 | |||
| 250 | 30,00 | |||
| 200 | 30,00 | |||
| 1 | 30,00 | |||
| 60 | 30,00 | |||
| 30 | 30,00 | |||
| 1 015 | 30,00 | |||
| 100 | 30,00 | |||
| 30 | 30,00 | |||
| 200 | 30,00 | |||
| 50 | 30,00 | |||
| 60 | 30,00 | |||
| 1 300 | 30,00 | |||
| 250 | 30,00 | |||
| 35 | 30,00 | |||
| 10 | 30,00 | |||
| 60 | 30,00 | |||
| 10 | 30,00 | |||
| 5 | 30,00 | |||
| 18 | 30,00 | |||
| 600 | 30,00 | |||
| 60 | 30,00 | |||
| 20 | 30,00 | |||
| 50 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 31 | 30,00 | |||
| 20 | 30,00 | |||
| 50 | 30,00 | |||
| 300 | 30,00 | |||
| 500 | 30,00 | |||
| 600 | 30,00 | |||
| 100 | 30,00 | |||
| 150 | 30,00 | |||
| 60 | 30,00 | |||
| 44 | 30,00 | |||
| 25 | 30,00 | |||
| 24 | 30,00 | |||
| 775 | 30,00 | |||
| 300 | 30,00 | |||
| 80 | 30,00 | |||
| 358 | 30,00 | |||
| 328 | 30,00 | |||
| 200 | 30,00 | |||
| 100 | 30,00 | |||
| 34 | 30,00 | |||
| 167 | 30,00 | |||
| 35 | 30,00 | |||
| 15 | 30,00 | |||
| 4 | 30,00 | |||
| 20 | 30,00 | |||
| 18 | 30,00 | |||
| 15 | 30,00 | |||
| 200 | 30,00 | |||
| 160 | 30,00 | |||
| 156 | 30,00 | |||
| 5 | 30,00 | |||
| 10 | 30,00 | |||
| 40 | 30,00 | |||
| 25 | 30,00 | |||
| 70 | 30,00 | |||
| 50 | 30,00 | |||
| 6 | 30,00 | |||
| 75 | 30,00 | |||
| 50 | 30,00 | |||
| 34 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 15 | 30,00 | |||
| 50 | 30,00 | |||
| 75 | 30,00 | |||
| 112 | 30,00 | |||
| 20 | 30,00 | |||
| 35 | 30,00 | |||
| 100 | 30,00 | |||
| 10 | 30,00 | |||
| 30 | 30,00 | |||
| 5 | 30,00 | |||
| 20 | 30,00 | |||
| 80 | 30,00 | |||
| 60 | 30,00 | |||
| 50 | 30,00 | |||
| 50 | 30,00 | |||
| 35 | 30,00 | |||
| 30 | 30,00 | |||
| 40 | 30,00 | |||
| 3 | 30,00 | |||
| 10 | 30,00 | |||
| 100 | 30,00 | |||
| 150 | 30,00 | |||
| 60 | 30,00 | |||
| 5 | 30,00 | |||
| 70 | 30,00 | |||
| 400 | 30,00 | |||
| 100 | 30,00 | |||
| 20 | 30,00 | |||
| 75 | 30,00 | |||
| 35 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 1 282 | 30,00 | |||
| 200 | 30,00 | |||
| 150 | 30,00 | |||
| 10 | 30,00 | |||
| 10 | 30,00 | |||
| 40 | 30,00 | |||
| 200 | 30,00 | |||
| 1 | 30,00 | |||
| 50 | 30,00 | |||
| 26 | 30,00 | |||
| 25 | 30,00 | |||
| 30 | 30,00 | |||
| 706 | 30,00 | |||
| 20 | 30,00 | |||
| 80 | 30,00 | |||
| 5 | 30,00 | |||
| 100 | 30,00 | |||
| 100 | 30,00 | |||
| 30 | 30,00 | |||
| 50 | 30,00 | |||
| 10 | 30,00 | |||
| 150 | 30,00 | |||
| 67 | 30,00 | |||
| 150 | 30,00 | |||
| 200 | 30,00 | |||
| 30 | 30,00 | |||
| 7 | 30,00 | |||
| 30 | 30,00 | |||
| 10 | 30,00 | |||
| 65 | 30,00 | |||
| 20 | 30,00 | |||
| 100 | 30,00 | |||
| 50 | 30,00 | |||
| 40 | 30,00 | |||
| 8 | 30,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00