RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
304
29,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 12:25:33,953 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 01.11.2024 | 12:24:10,648 | 50 | 29,93 | |
| 50 | 29,93 | |||
| 50 | 29,93 | |||
| 01.11.2024 | 12:24:02,206 | 20 | 29,93 | |
| 20 | 29,93 | |||
| 20 | 29,93 | |||
| 01.11.2024 | 12:23:55,752 | 35 | 29,93 | |
| 35 | 29,93 | |||
| 35 | 29,93 | |||
| 01.11.2024 | 12:22:36,748 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 01.11.2024 | 12:22:32,658 | 33 | 29,93 | |
| 33 | 29,93 | |||
| 33 | 29,93 | |||
| 01.11.2024 | 12:22:06,288 | 75 | 29,93 | |
| 75 | 29,93 | |||
| 75 | 29,93 | |||
| 01.11.2024 | 12:20:22,171 | 20 | 29,96 | |
| 20 | 29,96 | |||
| 20 | 29,96 | |||
| 01.11.2024 | 12:19:37,457 | 650 | 29,94 | |
| 650 | 29,94 | |||
| 650 | 29,94 | |||
| 01.11.2024 | 12:17:02,183 | 25 | 29,94 | |
| 25 | 29,94 | |||
| 25 | 29,94 | |||
| 01.11.2024 | 12:16:19,560 | 34 | 29,94 | |
| 34 | 29,94 | |||
| 34 | 29,94 | |||
| 01.11.2024 | 12:16:02,894 | 30 | 29,93 | |
| 30 | 29,93 | |||
| 30 | 29,93 | |||
| 01.11.2024 | 12:15:01,814 | 300 | 29,95 | |
| 300 | 29,95 | |||
| 300 | 29,95 | |||
| 01.11.2024 | 12:14:01,807 | 25 | 29,94 | |
| 25 | 29,94 | |||
| 25 | 29,94 | |||
| 01.11.2024 | 12:14:01,718 | 2 | 29,94 | |
| 2 | 29,94 | |||
| 2 | 29,94 | |||
| 01.11.2024 | 12:13:36,191 | 65 | 29,93 | |
| 65 | 29,93 | |||
| 65 | 29,93 | |||
| 01.11.2024 | 12:12:12,034 | 35 | 29,96 | |
| 35 | 29,96 | |||
| 35 | 29,96 | |||
| 01.11.2024 | 12:09:37,570 | 35 | 29,98 | |
| 35 | 29,98 | |||
| 35 | 29,98 | |||
| 01.11.2024 | 12:09:33,199 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 01.11.2024 | 12:09:22,313 | 100 | 29,97 | |
| 100 | 29,97 | |||
| 100 | 29,97 | |||
| 01.11.2024 | 12:08:56,499 | 55 | 29,96 | |
| 55 | 29,96 | |||
| 55 | 29,96 | |||
| 01.11.2024 | 12:07:48,345 | 70 | 29,95 | |
| 70 | 29,95 | |||
| 70 | 29,95 | |||
| 01.11.2024 | 12:06:49,153 | 256 | 29,95 | |
| 256 | 29,95 | |||
| 256 | 29,95 | |||
| 01.11.2024 | 12:06:17,818 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 01.11.2024 | 12:05:19,513 | 15 | 29,92 | |
| 15 | 29,92 | |||
| 15 | 29,92 | |||
| 01.11.2024 | 12:04:38,631 | 20 | 29,91 | |
| 20 | 29,91 | |||
| 20 | 29,91 | |||
| 01.11.2024 | 12:02:42,337 | 100 | 29,93 | |
| 100 | 29,93 | |||
| 100 | 29,93 | |||
| 01.11.2024 | 12:02:38,561 | 50 | 29,93 | |
| 50 | 29,93 | |||
| 50 | 29,93 | |||
| 01.11.2024 | 12:01:32,264 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 300 | 29,92 | |||
| 01.11.2024 | 11:59:07,860 | 40 | 29,90 | |
| 40 | 29,90 | |||
| 40 | 29,90 | |||
| 01.11.2024 | 11:58:55,694 | 333 | 29,90 | |
| 333 | 29,90 | |||
| 333 | 29,90 | |||
| 01.11.2024 | 11:58:17,268 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 01.11.2024 | 11:58:14,847 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 01.11.2024 | 11:57:15,107 | 81 | 29,89 | |
| 81 | 29,89 | |||
| 81 | 29,89 | |||
| 01.11.2024 | 11:56:41,902 | 53 | 29,91 | |
| 53 | 29,91 | |||
| 53 | 29,91 | |||
| 01.11.2024 | 11:56:30,430 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 01.11.2024 | 11:54:00,706 | 20 | 29,89 | |
| 20 | 29,89 | |||
| 20 | 29,89 | |||
| 01.11.2024 | 11:53:37,920 | 15 | 29,89 | |
| 15 | 29,89 | |||
| 15 | 29,89 | |||
| 01.11.2024 | 11:53:27,692 | 75 | 29,89 | |
| 75 | 29,89 | |||
| 75 | 29,89 | |||
| 01.11.2024 | 11:53:14,335 | 70 | 29,89 | |
| 70 | 29,89 | |||
| 70 | 29,89 | |||
| 01.11.2024 | 11:53:07,517 | 20 | 29,89 | |
| 20 | 29,89 | |||
| 20 | 29,89 | |||
| 01.11.2024 | 11:52:40,746 | 25 | 29,89 | |
| 25 | 29,89 | |||
| 25 | 29,89 | |||
| 01.11.2024 | 11:50:44,806 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 01.11.2024 | 11:50:12,835 | 2 | 29,89 | |
| 2 | 29,89 | |||
| 2 | 29,89 | |||
| 01.11.2024 | 11:49:49,169 | 140 | 29,88 | |
| 140 | 29,88 | |||
| 140 | 29,88 | |||
| 01.11.2024 | 11:47:03,023 | 1 000 | 29,89 | |
| 997 | 29,89 | |||
| 3 | 29,89 | |||
| 1 000 | 29,89 | |||
| 01.11.2024 | 11:46:21,711 | 193 | 29,88 | |
| 193 | 29,88 | |||
| 193 | 29,88 | |||
| 01.11.2024 | 11:44:38,368 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 01.11.2024 | 11:42:59,040 | 4 | 29,91 | |
| 4 | 29,91 | |||
| 4 | 29,91 | |||
| 01.11.2024 | 11:42:15,663 | 75 | 29,90 | |
| 75 | 29,90 | |||
| 75 | 29,90 | |||
| 01.11.2024 | 11:41:33,849 | 10 | 29,91 | |
| 10 | 29,91 | |||
| 10 | 29,91 | |||
| 01.11.2024 | 11:41:30,724 | 500 | 29,91 | |
| 500 | 29,91 | |||
| 500 | 29,91 | |||
| 01.11.2024 | 11:40:35,177 | 500 | 29,90 | |
| 500 | 29,90 | |||
| 500 | 29,90 | |||
| 01.11.2024 | 11:39:56,399 | 3 | 29,91 | |
| 3 | 29,91 | |||
| 3 | 29,91 | |||
| 01.11.2024 | 11:39:16,671 | 70 | 29,90 | |
| 70 | 29,90 | |||
| 70 | 29,90 | |||
| 01.11.2024 | 11:36:13,049 | 300 | 29,89 | |
| 300 | 29,89 | |||
| 300 | 29,89 | |||
| 01.11.2024 | 11:34:03,911 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 01.11.2024 | 11:33:19,537 | 10 | 29,88 | |
| 10 | 29,88 | |||
| 10 | 29,88 | |||
| 01.11.2024 | 11:33:14,979 | 10 | 29,89 | |
| 10 | 29,89 | |||
| 10 | 29,89 | |||
| 01.11.2024 | 11:32:24,179 | 240 | 29,88 | |
| 240 | 29,88 | |||
| 240 | 29,88 | |||
| 01.11.2024 | 11:31:17,821 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 01.11.2024 | 11:30:40,542 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 01.11.2024 | 11:28:58,843 | 20 | 29,87 | |
| 20 | 29,87 | |||
| 20 | 29,87 | |||
| 01.11.2024 | 11:28:50,331 | 34 | 29,88 | |
| 34 | 29,88 | |||
| 34 | 29,88 | |||
| 01.11.2024 | 11:27:23,827 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 01.11.2024 | 11:27:19,358 | 20 | 29,91 | |
| 20 | 29,91 | |||
| 20 | 29,91 | |||
| 01.11.2024 | 11:26:29,471 | 60 | 29,92 | |
| 60 | 29,92 | |||
| 60 | 29,92 | |||
| 01.11.2024 | 11:24:57,345 | 200 | 29,91 | |
| 200 | 29,91 | |||
| 200 | 29,91 | |||
| 01.11.2024 | 11:23:49,293 | 82 | 29,91 | |
| 82 | 29,91 | |||
| 82 | 29,91 | |||
| 01.11.2024 | 11:22:04,934 | 400 | 29,90 | |
| 400 | 29,90 | |||
| 400 | 29,90 | |||
| 01.11.2024 | 11:21:36,335 | 230 | 29,90 | |
| 230 | 29,90 | |||
| 230 | 29,90 | |||
| 01.11.2024 | 11:21:11,705 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 01.11.2024 | 11:21:11,168 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 01.11.2024 | 11:21:05,849 | 33 | 29,91 | |
| 33 | 29,91 | |||
| 33 | 29,91 | |||
| 01.11.2024 | 11:19:27,007 | 50 | 29,92 | |
| 50 | 29,92 | |||
| 50 | 29,92 | |||
| 01.11.2024 | 11:19:25,163 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 01.11.2024 | 11:17:25,989 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 01.11.2024 | 11:17:07,953 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 01.11.2024 | 11:16:38,163 | 5 | 29,89 | |
| 5 | 29,89 | |||
| 5 | 29,89 | |||
| 01.11.2024 | 11:16:30,770 | 33 | 29,89 | |
| 33 | 29,89 | |||
| 33 | 29,89 | |||
| 01.11.2024 | 11:16:23,919 | 30 | 29,89 | |
| 30 | 29,89 | |||
| 30 | 29,89 | |||
| 01.11.2024 | 11:14:41,837 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 01.11.2024 | 11:14:21,710 | 34 | 29,90 | |
| 34 | 29,90 | |||
| 34 | 29,90 | |||
| 01.11.2024 | 11:14:08,137 | 200 | 29,90 | |
| 190 | 29,90 | |||
| 200 | 29,90 | |||
| 10 | 29,90 | |||
| 01.11.2024 | 11:13:37,259 | 1 250 | 29,89 | |
| 1 250 | 29,89 | |||
| 1 250 | 29,89 | |||
| 01.11.2024 | 11:11:11,596 | 50 | 29,90 | |
| 50 | 29,90 | |||
| 50 | 29,90 | |||
| 01.11.2024 | 11:11:01,522 | 50 | 29,90 | |
| 50 | 29,90 | |||
| 50 | 29,90 | |||
| 01.11.2024 | 11:09:19,152 | 775 | 29,90 | |
| 775 | 29,90 | |||
| 775 | 29,90 | |||
| 01.11.2024 | 11:09:19,035 | 1 250 | 29,90 | |
| 1 250 | 29,90 | |||
| 1 250 | 29,90 | |||
| 01.11.2024 | 11:09:17,929 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 01.11.2024 | 11:06:28,901 | 36 | 29,91 | |
| 36 | 29,91 | |||
| 36 | 29,91 | |||
| 01.11.2024 | 11:06:26,120 | 100 | 29,91 | |
| 100 | 29,91 | |||
| 100 | 29,91 | |||
| 01.11.2024 | 11:05:49,868 | 300 | 29,91 | |
| 300 | 29,91 | |||
| 300 | 29,91 | |||
| 01.11.2024 | 11:05:38,107 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 01.11.2024 | 11:05:24,487 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 01.11.2024 | 11:04:22,735 | 3 | 29,91 | |
| 3 | 29,91 | |||
| 3 | 29,91 | |||
| 01.11.2024 | 11:04:14,044 | 5 | 29,92 | |
| 5 | 29,92 | |||
| 5 | 29,92 | |||
| 01.11.2024 | 11:03:30,773 | 25 | 29,89 | |
| 25 | 29,89 | |||
| 25 | 29,89 | |||
| 01.11.2024 | 11:01:26,718 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 01.11.2024 | 10:59:41,819 | 92 | 29,88 | |
| 92 | 29,88 | |||
| 92 | 29,88 | |||
| 01.11.2024 | 10:59:06,790 | 500 | 29,89 | |
| 500 | 29,89 | |||
| 500 | 29,89 | |||
| 01.11.2024 | 10:57:30,449 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 01.11.2024 | 10:56:13,239 | 66 | 29,88 | |
| 66 | 29,88 | |||
| 66 | 29,88 | |||
| 01.11.2024 | 10:55:02,565 | 150 | 29,87 | |
| 150 | 29,87 | |||
| 150 | 29,87 | |||
| 01.11.2024 | 10:55:02,218 | 63 | 29,87 | |
| 63 | 29,87 | |||
| 63 | 29,87 | |||
| 01.11.2024 | 10:54:42,952 | 66 | 29,88 | |
| 66 | 29,88 | |||
| 66 | 29,88 | |||
| 01.11.2024 | 10:54:29,628 | 70 | 29,89 | |
| 70 | 29,89 | |||
| 70 | 29,89 | |||
| 01.11.2024 | 10:53:44,198 | 15 | 29,88 | |
| 15 | 29,88 | |||
| 15 | 29,88 | |||
| 01.11.2024 | 10:53:10,817 | 83 | 29,89 | |
| 83 | 29,89 | |||
| 83 | 29,89 | |||
| 01.11.2024 | 10:52:05,898 | 10 | 29,90 | |
| 10 | 29,90 | |||
| 10 | 29,90 | |||
| 01.11.2024 | 10:50:20,005 | 10 | 29,88 | |
| 10 | 29,88 | |||
| 10 | 29,88 | |||
| 01.11.2024 | 10:49:42,686 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 01.11.2024 | 10:49:22,289 | 40 | 29,88 | |
| 40 | 29,88 | |||
| 40 | 29,88 | |||
| 01.11.2024 | 10:47:06,278 | 150 | 29,89 | |
| 150 | 29,89 | |||
| 150 | 29,89 | |||
| 01.11.2024 | 10:46:45,707 | 25 | 29,89 | |
| 25 | 29,89 | |||
| 25 | 29,89 | |||
| 01.11.2024 | 10:46:19,762 | 5 | 29,89 | |
| 5 | 29,89 | |||
| 5 | 29,89 | |||
| 01.11.2024 | 10:46:18,650 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 01.11.2024 | 10:44:33,565 | 20 | 29,85 | |
| 20 | 29,85 | |||
| 20 | 29,85 | |||
| 01.11.2024 | 10:44:15,256 | 300 | 29,84 | |
| 300 | 29,84 | |||
| 300 | 29,84 | |||
| 01.11.2024 | 10:42:02,736 | 1 250 | 29,84 | |
| 1 250 | 29,84 | |||
| 1 250 | 29,84 | |||
| 01.11.2024 | 10:41:27,004 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 01.11.2024 | 10:40:00,995 | 46 | 29,85 | |
| 46 | 29,85 | |||
| 46 | 29,85 | |||
| 01.11.2024 | 10:39:34,940 | 3 | 29,85 | |
| 3 | 29,85 | |||
| 3 | 29,85 | |||
| 01.11.2024 | 10:37:11,426 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 01.11.2024 | 10:36:31,139 | 50 | 29,85 | |
| 50 | 29,85 | |||
| 50 | 29,85 | |||
| 01.11.2024 | 10:36:16,367 | 160 | 29,86 | |
| 160 | 29,86 | |||
| 160 | 29,86 | |||
| 01.11.2024 | 10:35:23,189 | 20 | 29,88 | |
| 20 | 29,88 | |||
| 20 | 29,88 | |||
| 01.11.2024 | 10:35:13,810 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 01.11.2024 | 10:35:02,244 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 01.11.2024 | 10:34:05,722 | 200 | 29,87 | |
| 200 | 29,87 | |||
| 200 | 29,87 | |||
| 01.11.2024 | 10:32:35,142 | 20 | 29,89 | |
| 20 | 29,89 | |||
| 20 | 29,89 | |||
| 01.11.2024 | 10:31:42,782 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 01.11.2024 | 10:31:35,732 | 1 500 | 29,88 | |
| 1 500 | 29,88 | |||
| 1 500 | 29,88 | |||
| 01.11.2024 | 10:31:14,911 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 01.11.2024 | 10:28:44,228 | 450 | 29,87 | |
| 450 | 29,87 | |||
| 450 | 29,87 | |||
| 01.11.2024 | 10:28:14,276 | 25 | 29,87 | |
| 25 | 29,87 | |||
| 25 | 29,87 | |||
| 01.11.2024 | 10:27:15,975 | 20 | 29,87 | |
| 20 | 29,87 | |||
| 20 | 29,87 | |||
| 01.11.2024 | 10:26:48,906 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 01.11.2024 | 10:26:20,290 | 101 | 29,86 | |
| 101 | 29,86 | |||
| 101 | 29,86 | |||
| 01.11.2024 | 10:25:13,118 | 9 | 29,85 | |
| 9 | 29,85 | |||
| 9 | 29,85 | |||
| 01.11.2024 | 10:23:41,732 | 30 | 29,88 | |
| 30 | 29,88 | |||
| 30 | 29,88 | |||
| 01.11.2024 | 10:21:56,768 | 135 | 29,87 | |
| 135 | 29,87 | |||
| 135 | 29,87 | |||
| 01.11.2024 | 10:21:53,414 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 01.11.2024 | 10:20:36,490 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 01.11.2024 | 10:20:31,922 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 01.11.2024 | 10:18:35,088 | 230 | 29,83 | |
| 230 | 29,83 | |||
| 230 | 29,83 | |||
| 01.11.2024 | 10:16:27,050 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 01.11.2024 | 10:16:22,326 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 01.11.2024 | 10:16:10,439 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 01.11.2024 | 10:14:56,928 | 750 | 29,85 | |
| 750 | 29,85 | |||
| 750 | 29,85 | |||
| 01.11.2024 | 10:14:12,370 | 640 | 29,85 | |
| 640 | 29,85 | |||
| 640 | 29,85 | |||
| 01.11.2024 | 10:13:10,997 | 15 | 29,84 | |
| 15 | 29,84 | |||
| 15 | 29,84 | |||
| 01.11.2024 | 10:13:00,828 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 01.11.2024 | 10:10:40,001 | 60 | 29,83 | |
| 60 | 29,83 | |||
| 60 | 29,83 | |||
| 01.11.2024 | 10:08:33,486 | 50 | 29,83 | |
| 50 | 29,83 | |||
| 50 | 29,83 | |||
| 01.11.2024 | 10:07:16,063 | 21 | 29,83 | |
| 21 | 29,83 | |||
| 21 | 29,83 | |||
| 01.11.2024 | 10:05:50,794 | 110 | 29,82 | |
| 110 | 29,82 | |||
| 110 | 29,82 | |||
| 01.11.2024 | 10:05:28,948 | 500 | 29,83 | |
| 500 | 29,83 | |||
| 500 | 29,83 | |||
| 01.11.2024 | 10:05:07,478 | 35 | 29,85 | |
| 35 | 29,85 | |||
| 35 | 29,85 | |||
| 01.11.2024 | 10:04:54,192 | 439 | 29,84 | |
| 439 | 29,84 | |||
| 439 | 29,84 | |||
| 01.11.2024 | 10:03:00,896 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 01.11.2024 | 10:02:42,943 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 01.11.2024 | 10:01:57,569 | 150 | 29,82 | |
| 150 | 29,82 | |||
| 150 | 29,82 | |||
| 01.11.2024 | 10:01:21,975 | 160 | 29,80 | |
| 160 | 29,80 | |||
| 160 | 29,80 | |||
| 01.11.2024 | 10:00:00,842 | 2 000 | 29,81 | |
| 2 000 | 29,81 | |||
| 2 000 | 29,81 | |||
| 01.11.2024 | 10:00:00,730 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 01.11.2024 | 09:59:01,860 | 5 | 29,83 | |
| 5 | 29,83 | |||
| 5 | 29,83 | |||
| 01.11.2024 | 09:58:33,722 | 15 | 29,82 | |
| 15 | 29,82 | |||
| 15 | 29,82 | |||
| 01.11.2024 | 09:58:24,388 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 01.11.2024 | 09:57:11,038 | 25 | 29,82 | |
| 25 | 29,82 | |||
| 25 | 29,82 | |||
| 01.11.2024 | 09:56:18,495 | 61 | 29,82 | |
| 61 | 29,82 | |||
| 61 | 29,82 | |||
| 01.11.2024 | 09:55:32,051 | 95 | 29,82 | |
| 95 | 29,82 | |||
| 95 | 29,82 | |||
| 01.11.2024 | 09:54:22,901 | 25 | 29,86 | |
| 25 | 29,86 | |||
| 25 | 29,86 | |||
| 01.11.2024 | 09:54:09,350 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 01.11.2024 | 09:54:04,918 | 403 | 29,84 | |
| 403 | 29,84 | |||
| 403 | 29,84 | |||
| 01.11.2024 | 09:53:40,364 | 500 | 29,77 | |
| 500 | 29,77 | |||
| 500 | 29,77 | |||
| 01.11.2024 | 09:53:03,053 | 20 | 29,77 | |
| 20 | 29,77 | |||
| 20 | 29,77 | |||
| 01.11.2024 | 09:52:45,154 | 84 | 29,78 | |
| 84 | 29,78 | |||
| 84 | 29,78 | |||
| 01.11.2024 | 09:52:33,707 | 30 | 29,77 | |
| 30 | 29,77 | |||
| 30 | 29,77 | |||
| 01.11.2024 | 09:49:08,327 | 60 | 29,69 | |
| 60 | 29,69 | |||
| 60 | 29,69 | |||
| 01.11.2024 | 09:48:56,251 | 7 | 29,69 | |
| 7 | 29,69 | |||
| 7 | 29,69 | |||
| 01.11.2024 | 09:48:50,895 | 3 | 29,69 | |
| 3 | 29,69 | |||
| 3 | 29,69 | |||
| 01.11.2024 | 09:48:33,455 | 82 | 29,68 | |
| 82 | 29,68 | |||
| 82 | 29,68 | |||
| 01.11.2024 | 09:47:46,937 | 50 | 29,69 | |
| 50 | 29,69 | |||
| 50 | 29,69 | |||
| 01.11.2024 | 09:47:45,826 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 01.11.2024 | 09:47:05,507 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 01.11.2024 | 09:46:14,399 | 3 | 29,72 | |
| 3 | 29,72 | |||
| 3 | 29,72 | |||
| 01.11.2024 | 09:46:02,276 | 200 | 29,71 | |
| 200 | 29,71 | |||
| 200 | 29,71 | |||
| 01.11.2024 | 09:45:05,251 | 100 | 29,72 | |
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 01.11.2024 | 09:44:19,224 | 100 | 29,72 | |
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 01.11.2024 | 09:44:03,067 | 2 | 29,72 | |
| 2 | 29,72 | |||
| 2 | 29,72 | |||
| 01.11.2024 | 09:43:57,573 | 75 | 29,72 | |
| 75 | 29,72 | |||
| 75 | 29,72 | |||
| 01.11.2024 | 09:43:33,860 | 40 | 29,72 | |
| 40 | 29,72 | |||
| 40 | 29,72 | |||
| 01.11.2024 | 09:43:21,527 | 170 | 29,72 | |
| 170 | 29,72 | |||
| 170 | 29,72 | |||
| 01.11.2024 | 09:42:47,087 | 70 | 29,72 | |
| 70 | 29,72 | |||
| 70 | 29,72 | |||
| 01.11.2024 | 09:42:39,313 | 100 | 29,72 | |
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 01.11.2024 | 09:41:39,242 | 100 | 29,73 | |
| 100 | 29,73 | |||
| 100 | 29,73 | |||
| 01.11.2024 | 09:41:16,267 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 01.11.2024 | 09:41:06,847 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 01.11.2024 | 09:41:00,579 | 50 | 29,75 | |
| 50 | 29,75 | |||
| 50 | 29,75 | |||
| 01.11.2024 | 09:40:46,867 | 70 | 29,76 | |
| 70 | 29,76 | |||
| 70 | 29,76 | |||
| 01.11.2024 | 09:40:36,952 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 01.11.2024 | 09:40:12,727 | 50 | 29,77 | |
| 50 | 29,77 | |||
| 50 | 29,77 | |||
| 01.11.2024 | 09:38:32,342 | 50 | 29,77 | |
| 50 | 29,77 | |||
| 50 | 29,77 | |||
| 01.11.2024 | 09:37:57,349 | 45 | 29,76 | |
| 45 | 29,76 | |||
| 45 | 29,76 | |||
| 01.11.2024 | 09:37:04,222 | 2 | 29,75 | |
| 2 | 29,75 | |||
| 2 | 29,75 | |||
| 01.11.2024 | 09:36:33,363 | 50 | 29,75 | |
| 50 | 29,75 | |||
| 50 | 29,75 | |||
| 01.11.2024 | 09:35:52,536 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 01.11.2024 | 09:35:23,569 | 371 | 29,75 | |
| 371 | 29,75 | |||
| 371 | 29,75 | |||
| 01.11.2024 | 09:33:26,693 | 150 | 29,72 | |
| 150 | 29,72 | |||
| 150 | 29,72 | |||
| 01.11.2024 | 09:32:04,504 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 01.11.2024 | 09:31:52,775 | 60 | 29,70 | |
| 60 | 29,70 | |||
| 60 | 29,70 | |||
| 01.11.2024 | 09:31:17,600 | 419 | 29,70 | |
| 40 | 29,70 | |||
| 419 | 29,70 | |||
| 379 | 29,70 | |||
| 01.11.2024 | 09:31:17,478 | 2 355 | 29,70 | |
| 9 | 29,70 | |||
| 60 | 29,70 | |||
| 2 171 | 29,70 | |||
| 2 355 | 29,70 | |||
| 65 | 29,70 | |||
| 50 | 29,70 | |||
| 01.11.2024 | 09:31:14,909 | 36 | 29,71 | |
| 36 | 29,71 | |||
| 36 | 29,71 | |||
| 01.11.2024 | 09:31:07,937 | 40 | 29,71 | |
| 40 | 29,71 | |||
| 40 | 29,71 | |||
| 01.11.2024 | 09:30:31,506 | 32 | 29,72 | |
| 32 | 29,72 | |||
| 32 | 29,72 | |||
| 01.11.2024 | 09:30:23,117 | 416 | 29,72 | |
| 416 | 29,72 | |||
| 416 | 29,72 | |||
| 01.11.2024 | 09:30:18,286 | 30 | 29,72 | |
| 30 | 29,72 | |||
| 30 | 29,72 | |||
| 01.11.2024 | 09:30:12,198 | 100 | 29,73 | |
| 100 | 29,73 | |||
| 100 | 29,73 | |||
| 01.11.2024 | 09:28:40,658 | 15 | 29,76 | |
| 15 | 29,76 | |||
| 15 | 29,76 | |||
| 01.11.2024 | 09:26:59,665 | 80 | 29,75 | |
| 80 | 29,75 | |||
| 80 | 29,75 | |||
| 01.11.2024 | 09:26:42,278 | 25 | 29,81 | |
| 25 | 29,81 | |||
| 25 | 29,81 | |||
| 01.11.2024 | 09:25:55,631 | 40 | 29,80 | |
| 40 | 29,80 | |||
| 40 | 29,80 | |||
| 01.11.2024 | 09:24:53,774 | 400 | 29,80 | |
| 400 | 29,80 | |||
| 400 | 29,80 | |||
| 01.11.2024 | 09:22:30,102 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 01.11.2024 | 09:22:01,959 | 60 | 29,80 | |
| 60 | 29,80 | |||
| 60 | 29,80 | |||
| 01.11.2024 | 09:20:58,099 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 01.11.2024 | 09:18:48,478 | 25 | 29,75 | |
| 25 | 29,75 | |||
| 25 | 29,75 | |||
| 01.11.2024 | 09:18:06,419 | 57 | 29,75 | |
| 57 | 29,75 | |||
| 57 | 29,75 | |||
| 01.11.2024 | 09:17:50,170 | 20 | 29,76 | |
| 20 | 29,76 | |||
| 20 | 29,76 | |||
| 01.11.2024 | 09:17:16,144 | 17 | 29,76 | |
| 17 | 29,76 | |||
| 17 | 29,76 | |||
| 01.11.2024 | 09:16:28,136 | 10 | 29,76 | |
| 10 | 29,76 | |||
| 10 | 29,76 | |||
| 01.11.2024 | 09:15:44,377 | 35 | 29,77 | |
| 35 | 29,77 | |||
| 35 | 29,77 | |||
| 01.11.2024 | 09:15:19,819 | 35 | 29,77 | |
| 35 | 29,77 | |||
| 35 | 29,77 | |||
| 01.11.2024 | 09:14:10,169 | 20 | 29,81 | |
| 20 | 29,81 | |||
| 20 | 29,81 | |||
| 01.11.2024 | 09:12:41,749 | 70 | 29,78 | |
| 70 | 29,78 | |||
| 70 | 29,78 | |||
| 01.11.2024 | 09:12:33,719 | 80 | 29,78 | |
| 80 | 29,78 | |||
| 80 | 29,78 | |||
| 01.11.2024 | 09:12:04,842 | 20 | 29,78 | |
| 20 | 29,78 | |||
| 20 | 29,78 | |||
| 01.11.2024 | 09:09:48,049 | 70 | 29,81 | |
| 70 | 29,81 | |||
| 70 | 29,81 | |||
| 01.11.2024 | 09:08:11,066 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 01.11.2024 | 09:04:28,998 | 5 | 29,82 | |
| 5 | 29,82 | |||
| 5 | 29,82 | |||
| 01.11.2024 | 09:02:41,562 | 15 | 29,74 | |
| 15 | 29,74 | |||
| 15 | 29,74 | |||
| 01.11.2024 | 09:02:27,138 | 475 | 29,74 | |
| 475 | 29,74 | |||
| 475 | 29,74 | |||
| 01.11.2024 | 09:02:27,089 | 1 250 | 29,74 | |
| 1 250 | 29,74 | |||
| 1 250 | 29,74 | |||
| 01.11.2024 | 09:01:45,114 | 35 | 29,79 | |
| 35 | 29,79 | |||
| 35 | 29,79 | |||
| 01.11.2024 | 09:01:28,552 | 9 | 29,78 | |
| 9 | 29,78 | |||
| 9 | 29,78 | |||
| 01.11.2024 | 09:01:20,742 | 325 | 29,76 | |
| 325 | 29,76 | |||
| 325 | 29,76 | |||
| 01.11.2024 | 09:00:09,572 | 19 | 29,80 | |
| 19 | 29,80 | |||
| 19 | 29,80 | |||
| 01.11.2024 | 09:00:09,496 | 7 | 29,84 | |
| 7 | 29,84 | |||
| 7 | 29,84 | |||
| 01.11.2024 | 08:59:04,396 | 750 | 29,85 | |
| 750 | 29,85 | |||
| 750 | 29,85 | |||
| 01.11.2024 | 08:58:59,788 | 153 | 29,96 | |
| 119 | 29,96 | |||
| 6 | 29,96 | |||
| 28 | 29,96 | |||
| 133 | 29,96 | |||
| 20 | 29,96 | |||
| 01.11.2024 | 08:58:59,766 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 150 | 29,92 | |||
| 150 | 29,92 | |||
| 01.11.2024 | 08:56:07,400 | 750 | 29,85 | |
| 750 | 29,85 | |||
| 750 | 29,85 | |||
| 01.11.2024 | 08:56:00,034 | 500 | 29,85 | |
| 500 | 29,85 | |||
| 500 | 29,85 | |||
| 01.11.2024 | 08:55:40,810 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 01.11.2024 | 08:54:53,349 | 350 | 29,85 | |
| 350 | 29,85 | |||
| 341 | 29,85 | |||
| 9 | 29,85 | |||
| 01.11.2024 | 08:52:11,433 | 150 | 29,92 | |
| 150 | 29,92 | |||
| 150 | 29,92 | |||
| 01.11.2024 | 08:50:34,150 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 01.11.2024 | 08:49:28,493 | 75 | 29,85 | |
| 42 | 29,85 | |||
| 19 | 29,85 | |||
| 75 | 29,85 | |||
| 9 | 29,85 | |||
| 5 | 29,85 | |||
| 01.11.2024 | 08:49:18,420 | 14 | 29,95 | |
| 14 | 29,95 | |||
| 14 | 29,95 | |||
| 01.11.2024 | 08:48:10,659 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 01.11.2024 | 08:47:42,899 | 160 | 29,95 | |
| 160 | 29,95 | |||
| 150 | 29,95 | |||
| 10 | 29,95 | |||
| 01.11.2024 | 08:46:17,281 | 110 | 29,95 | |
| 110 | 29,95 | |||
| 110 | 29,95 | |||
| 01.11.2024 | 08:45:33,557 | 6 | 29,95 | |
| 6 | 29,95 | |||
| 6 | 29,95 | |||
| 01.11.2024 | 08:45:15,573 | 50 | 29,95 | |
| 41 | 29,95 | |||
| 9 | 29,95 | |||
| 50 | 29,95 | |||
| 01.11.2024 | 08:40:56,368 | 400 | 29,84 | |
| 400 | 29,84 | |||
| 9 | 29,84 | |||
| 391 | 29,84 | |||
| 01.11.2024 | 08:40:47,646 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 01.11.2024 | 08:40:43,866 | 15 | 29,89 | |
| 15 | 29,89 | |||
| 15 | 29,89 | |||
| 01.11.2024 | 08:40:22,606 | 4 | 29,82 | |
| 4 | 29,82 | |||
| 4 | 29,82 | |||
| 01.11.2024 | 08:38:36,957 | 500 | 29,95 | |
| 181 | 29,95 | |||
| 500 | 29,95 | |||
| 200 | 29,95 | |||
| 119 | 29,95 | |||
| 01.11.2024 | 08:36:59,342 | 15 | 29,95 | |
| 15 | 29,95 | |||
| 15 | 29,95 | |||
| 01.11.2024 | 08:36:34,632 | 60 | 29,95 | |
| 60 | 29,95 | |||
| 60 | 29,95 | |||
| 01.11.2024 | 08:35:56,360 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 01.11.2024 | 08:33:30,078 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 01.11.2024 | 08:30:41,390 | 15 | 29,96 | |
| 15 | 29,96 | |||
| 15 | 29,96 | |||
| 01.11.2024 | 08:30:25,580 | 25 | 29,96 | |
| 25 | 29,96 | |||
| 25 | 29,96 | |||
| 01.11.2024 | 08:30:23,295 | 50 | 29,96 | |
| 50 | 29,96 | |||
| 50 | 29,96 | |||
| 01.11.2024 | 08:29:58,128 | 190 | 29,89 | |
| 190 | 29,89 | |||
| 190 | 29,89 | |||
| 01.11.2024 | 08:29:48,196 | 350 | 29,89 | |
| 350 | 29,89 | |||
| 350 | 29,89 | |||
| 01.11.2024 | 08:24:42,984 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 01.11.2024 | 08:23:29,892 | 139 | 29,83 | |
| 139 | 29,83 | |||
| 139 | 29,83 | |||
| 01.11.2024 | 08:23:21,809 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 01.11.2024 | 08:21:19,727 | 25 | 29,89 | |
| 25 | 29,89 | |||
| 25 | 29,89 | |||
| 01.11.2024 | 08:19:26,008 | 25 | 29,89 | |
| 25 | 29,89 | |||
| 25 | 29,89 | |||
| 01.11.2024 | 08:18:11,852 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 01.11.2024 | 08:16:42,325 | 10 | 29,89 | |
| 10 | 29,89 | |||
| 10 | 29,89 | |||
| 01.11.2024 | 08:15:31,973 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 01.11.2024 | 08:14:54,606 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 01.11.2024 | 08:13:46,656 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 01.11.2024 | 08:11:21,426 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 01.11.2024 | 08:09:56,226 | 500 | 29,89 | |
| 500 | 29,89 | |||
| 500 | 29,89 | |||
| 01.11.2024 | 08:09:52,684 | 250 | 29,89 | |
| 231 | 29,89 | |||
| 250 | 29,89 | |||
| 19 | 29,89 | |||
| 01.11.2024 | 08:08:51,161 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 01.11.2024 | 08:08:48,272 | 1 038 | 29,86 | |
| 1 038 | 29,86 | |||
| 1 038 | 29,86 | |||
| 01.11.2024 | 08:08:25,049 | 750 | 29,86 | |
| 750 | 29,86 | |||
| 750 | 29,86 | |||
| 01.11.2024 | 08:08:24,944 | 750 | 29,86 | |
| 750 | 29,86 | |||
| 750 | 29,86 | |||
| 01.11.2024 | 08:08:24,813 | 750 | 29,85 | |
| 750 | 29,85 | |||
| 750 | 29,85 | |||
| 01.11.2024 | 08:08:13,682 | 300 | 29,79 | |
| 31 | 29,79 | |||
| 300 | 29,79 | |||
| 250 | 29,79 | |||
| 19 | 29,79 | |||
| 01.11.2024 | 08:06:01,521 | 164 | 29,85 | |
| 164 | 29,85 | |||
| 164 | 29,85 | |||
| 01.11.2024 | 08:05:49,476 | 836 | 29,85 | |
| 58 | 29,85 | |||
| 750 | 29,85 | |||
| 28 | 29,85 | |||
| 836 | 29,85 | |||
| 01.11.2024 | 08:00:31,322 | 7 | 29,85 | |
| 7 | 29,85 | |||
| 7 | 29,85 | |||
| 01.11.2024 | 08:00:22,950 | 2 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 2 | 29,85 | |||
| 01.11.2024 | 08:00:02,570 | 1 000 | 29,73 | |
| 3 | 29,73 | |||
| 39 | 29,73 | |||
| 100 | 29,73 | |||
| 35 | 29,73 | |||
| 25 | 29,73 | |||
| 15 | 29,73 | |||
| 35 | 29,73 | |||
| 250 | 29,73 | |||
| 3 | 29,73 | |||
| 50 | 29,73 | |||
| 302 | 29,73 | |||
| 1 000 | 29,73 | |||
| 140 | 29,73 | |||
| 3 | 29,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 12:26:40
Letzte Aktualisierung:
01.11.2024 @ 12:26:40