Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20839
10016
1375,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 19:56:52,261 | 50 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:56:48,809 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:56:37,530 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:56:31,987 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 19:56:31,349 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:56:27,354 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:56:25,946 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:56:22,999 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:56:17,791 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:55:57,757 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:55:42,854 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:55:42,140 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:55:39,629 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:55:31,072 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:55:20,789 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:55:17,859 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 19:55:16,774 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:55:10,525 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:54:50,093 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:54:49,788 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:54:49,046 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:54:43,538 | 7 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:54:42,408 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:54:32,678 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 19:54:30,201 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17.03.2025 | 19:54:28,510 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:54:23,814 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 19:54:22,813 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:54:08,887 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:54:08,729 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:53:37,007 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 19:53:34,471 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:53:26,320 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:53:21,284 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 19:53:15,627 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:53:10,925 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:53:02,364 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:53:01,998 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:52:45,653 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:52:43,638 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:52:42,614 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:52:40,504 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:52:38,117 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 17.03.2025 | 19:52:23,194 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:52:02,848 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:52:01,352 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:51:43,830 | 35 | 1 374,00 | |
| 35 | 1 374,00 | |||
| 35 | 1 374,00 | |||
| 17.03.2025 | 19:51:31,838 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:51:29,319 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:51:27,649 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:51:11,490 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:51:09,684 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 19:51:07,686 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 17.03.2025 | 19:51:02,118 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:51:01,379 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:50:36,401 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:50:34,743 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:50:31,062 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 19:50:29,859 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:50:14,952 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:50:09,214 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 17.03.2025 | 19:49:40,850 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 19:49:36,963 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:49:24,882 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 19:49:24,336 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 19:49:13,432 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 19:49:09,861 | 5 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 19:49:07,276 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:49:06,067 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:48:57,575 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 19:48:46,751 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:48:35,073 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:48:33,513 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:48:31,483 | 172 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 118 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 119 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 19:47:20,591 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 19:46:55,858 | 7 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 19:46:51,699 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 38 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 19:46:35,774 | 100 | 1 373,00 | |
| 100 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 17.03.2025 | 19:46:31,671 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 19:46:26,334 | 120 | 1 373,00 | |
| 15 | 1 373,00 | |||
| 120 | 1 373,00 | |||
| 105 | 1 373,00 | |||
| 17.03.2025 | 19:46:20,496 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 19:46:18,885 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:46:17,847 | 72 | 1 373,00 | |
| 72 | 1 373,00 | |||
| 72 | 1 373,00 | |||
| 17.03.2025 | 19:46:12,528 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 19:46:07,862 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17.03.2025 | 19:46:07,516 | 40 | 1 372,50 | |
| 28 | 1 372,50 | |||
| 12 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 17.03.2025 | 19:46:06,766 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 17.03.2025 | 19:46:05,378 | 72 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 15 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 72 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 23 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 17.03.2025 | 19:46:03,828 | 72 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 72 | 1 373,00 | |||
| 17.03.2025 | 19:46:02,349 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 19:45:59,868 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:45:41,766 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:45:36,313 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 19:45:31,240 | 21 | 1 375,00 | |
| 21 | 1 375,00 | |||
| 21 | 1 375,00 | |||
| 17.03.2025 | 19:45:21,815 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:45:06,755 | 7 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 17.03.2025 | 19:45:01,381 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:44:55,140 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:44:38,632 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:44:09,334 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:43:44,084 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:43:35,136 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 19:43:34,437 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 17.03.2025 | 19:43:31,012 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:43:27,725 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:43:11,994 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 19:43:09,516 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:43:05,186 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 17.03.2025 | 19:43:02,611 | 7 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:42:59,833 | 25 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 12 | 1 375,50 | |||
| 25 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 19:42:52,815 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:42:48,569 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:42:45,848 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:42:31,843 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:42:21,672 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:42:20,369 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:42:08,711 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:42:03,337 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:42:01,889 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:41:51,455 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 19:41:46,651 | 11 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:41:35,037 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:41:31,858 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 17.03.2025 | 19:41:25,598 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:41:16,441 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:41:11,815 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:41:05,666 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:41:05,370 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:41:02,247 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 19:41:01,752 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:40:37,850 | 12 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 12 | 1 375,00 | |||
| 17.03.2025 | 19:40:34,397 | 196 | 1 374,00 | |
| 100 | 1 374,00 | |||
| 96 | 1 374,00 | |||
| 196 | 1 374,00 | |||
| 17.03.2025 | 19:40:31,978 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 17.03.2025 | 19:40:31,742 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:40:31,646 | 21 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 17.03.2025 | 19:38:58,333 | 24 | 1 375,50 | |
| 24 | 1 375,50 | |||
| 24 | 1 375,50 | |||
| 17.03.2025 | 19:38:58,234 | 69 | 1 375,50 | |
| 69 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 19:38:58,200 | 107 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 13 | 1 374,00 | |||
| 85 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 107 | 1 374,00 | |||
| 17.03.2025 | 19:38:47,031 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 19:38:44,169 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 19:38:38,707 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:38:38,219 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 19:38:31,031 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 19:38:29,781 | 8 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 8 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 19:38:20,014 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:38:19,951 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:38:14,719 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 19:38:10,390 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:38:04,503 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 19:38:03,720 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:38:01,430 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:38:01,133 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:37:36,175 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:37:26,004 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:37:20,034 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 19:37:16,640 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 19:37:08,166 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:36:58,451 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:53,401 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:49,990 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:36:48,181 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:36,295 | 100 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 80 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 19:36:31,143 | 4 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 19:36:19,813 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:36:18,258 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:15,168 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:36:15,031 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:01,436 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:00,550 | 30 | 1 373,50 | |
| 23 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 30 | 1 373,50 | |||
| 17.03.2025 | 19:35:35,366 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 19:35:27,365 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:35:22,496 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:35:14,562 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:35:10,947 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:35:04,104 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:34:52,042 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 19:34:50,061 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 19:34:26,830 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 17.03.2025 | 19:34:22,734 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 19:34:17,275 | 40 | 1 375,50 | |
| 18 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 18 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 19:34:09,852 | 4 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:33:59,036 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:33:51,202 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:33:31,545 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:33:31,348 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:33:27,359 | 65 | 1 374,50 | |
| 65 | 1 374,50 | |||
| 65 | 1 374,50 | |||
| 17.03.2025 | 19:33:19,074 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:33:15,633 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:33:15,462 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17.03.2025 | 19:33:11,406 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:32:56,334 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 19:32:45,603 | 10 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 19:32:34,057 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 19:32:20,581 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 19:32:20,072 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 19:32:13,973 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 17.03.2025 | 19:31:38,599 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:31:12,812 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:31:11,117 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:31:06,391 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:31:03,769 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 19:30:48,627 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 19:30:43,915 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:30:28,128 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:30:26,015 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:30:19,181 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:30:12,310 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 19:29:57,530 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:29:49,679 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:29:48,839 | 29 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 28 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17.03.2025 | 19:29:31,680 | 47 | 1 375,50 | |
| 47 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:29:31,106 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:29:07,389 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:28:51,785 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:28:22,467 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 19:28:21,702 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:28:17,446 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:28:17,411 | 149 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 149 | 1 375,00 | |||
| 143 | 1 375,00 | |||
| 17.03.2025 | 19:28:01,750 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:27:53,367 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:27:48,271 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:46,258 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:45,856 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:31,669 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:27:31,173 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:27:23,110 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:20,688 | 15 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 17.03.2025 | 19:27:19,388 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:12,394 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 19:27:10,089 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:27:10,002 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 19:27:08,817 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:06,712 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 19:27:05,221 | 8 | 1 375,00 | |
| 8 | 1 375,00 | |||
| 8 | 1 375,00 | |||
| 17.03.2025 | 19:27:04,282 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 19:26:59,484 | 14 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 14 | 1 374,00 | |||
| 17.03.2025 | 19:26:57,628 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:26:50,992 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 19:26:41,014 | 8 | 1 375,00 | |
| 8 | 1 375,00 | |||
| 8 | 1 375,00 | |||
| 17.03.2025 | 19:26:33,754 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 19:26:27,534 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:26:26,613 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:26:04,939 | 17 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 17 | 1 375,00 | |||
| 17.03.2025 | 19:26:01,274 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 19:25:57,380 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:25:54,831 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:25:41,301 | 6 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17.03.2025 | 19:25:34,040 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:25:30,278 | 4 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:25:27,935 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 19:25:14,468 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:25:10,140 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:25:05,207 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:24:47,066 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:24:41,945 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:24:24,533 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:24:23,830 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:24:06,018 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:23:51,877 | 70 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 70 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 19:23:44,939 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18 | 1 375,00 | |||
| 17.03.2025 | 19:23:28,047 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:23:27,422 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:23:27,347 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:23:18,801 | 8 | 1 375,00 | |
| 8 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:23:09,927 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:22:49,249 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:22:48,885 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:22:36,406 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:22:25,923 | 16 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 16 | 1 373,50 | |||
| 11 | 1 373,50 | |||
| 17.03.2025 | 19:22:11,477 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:21:59,867 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 19:21:58,857 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:21:52,140 | 5 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 19:21:38,929 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:21:37,615 | 25 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19 | 1 375,00 | |||
| 17.03.2025 | 19:21:37,019 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:21:28,702 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:21:27,882 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:21:02,611 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:20:39,943 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:20:33,324 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:20:32,869 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 19:20:30,189 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:20:19,310 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:20:14,602 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:20:10,345 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:20:05,109 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:20:00,848 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 19:19:50,500 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 19:19:40,644 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:19:39,938 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:19:39,538 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:19:35,124 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:19:26,851 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 19:58:25
Letzte Aktualisierung:
17.03.2025 @ 19:58:25