Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

922

768

58,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.01.2025	21:59:08,971	2		58,60
			2	58,60
			2	58,60
29.01.2025	21:57:05,302	100		58,87
			100	58,87
			50	58,87
			50	58,87
29.01.2025	21:56:23,924	27		58,84
			17	58,84
			10	58,84
			27	58,84
29.01.2025	21:54:54,235	2		58,60
			2	58,60
			2	58,60
29.01.2025	21:45:58,354	3 880		58,70
			3 880	58,70
			3 880	58,70
29.01.2025	21:39:22,383	5		58,69
			5	58,69
			5	58,69
29.01.2025	21:39:11,649	8		58,69
			8	58,69
			8	58,69
29.01.2025	21:37:52,473	2		58,69
			2	58,69
			2	58,69
29.01.2025	21:33:04,075	2		58,60
			2	58,60
			2	58,60
29.01.2025	21:26:41,323	500		58,69
			60	58,69
			500	58,69
			15	58,69
			50	58,69
			375	58,69
29.01.2025	21:25:35,227	40		58,60
			40	58,60
			40	58,60
29.01.2025	21:25:32,501	18		58,69
			18	58,69
			10	58,69
			8	58,69
29.01.2025	21:24:15,552	58		58,60
			58	58,60
			58	58,60
29.01.2025	21:23:27,029	10		58,60
			10	58,60
			10	58,60
29.01.2025	21:20:39,260	9		58,69
			9	58,69
			9	58,69
29.01.2025	21:16:58,597	155		58,60
			15	58,60
			155	58,60
			60	58,60
			20	58,60
			10	58,60
			50	58,60
29.01.2025	21:13:53,561	3		58,69
			3	58,69
			3	58,69
29.01.2025	21:10:16,724	7		58,60
			7	58,60
			7	58,60
29.01.2025	20:46:42,977	25		58,69
			25	58,69
			25	58,69
29.01.2025	20:46:35,160	125		58,69
			125	58,69
			125	58,69
29.01.2025	20:45:47,499	100		58,69
			100	58,69
			100	58,69
29.01.2025	20:44:05,830	1 423		58,69
			1 423	58,69
			1 423	58,69
29.01.2025	20:42:37,431	500		58,69
			500	58,69
			500	58,69
29.01.2025	20:42:22,755	36		58,69
			36	58,69
			36	58,69
29.01.2025	20:41:35,172	500		58,69
			500	58,69
			100	58,69
			400	58,69
29.01.2025	20:38:03,721	50		58,69
			50	58,69
			50	58,69
29.01.2025	20:37:20,030	18		58,69
			18	58,69
			18	58,69
29.01.2025	20:33:11,266	1		58,69
			1	58,69
			1	58,69
29.01.2025	20:31:24,398	5		58,63
			5	58,63
			5	58,63
29.01.2025	20:29:46,122	100		58,69
			100	58,69
			100	58,69
29.01.2025	20:25:23,321	1		58,69
			1	58,69
			1	58,69
29.01.2025	20:25:11,859	44		58,63
			44	58,63
			44	58,63
29.01.2025	20:21:39,240	350		58,69
			350	58,69
			60	58,69
			240	58,69
			50	58,69
29.01.2025	20:19:43,124	1		58,69
			1	58,69
			1	58,69
29.01.2025	20:19:17,889	266		58,63
			266	58,63
			266	58,63
29.01.2025	20:17:31,117	42		58,69
			42	58,69
			42	58,69
29.01.2025	20:14:18,991	25		58,74
			25	58,74
			10	58,74
			15	58,74
29.01.2025	20:11:33,408	1		58,74
			1	58,74
			1	58,74
29.01.2025	20:08:52,180	3		58,64
			3	58,64
			3	58,64
29.01.2025	20:08:50,134	74		58,62
			74	58,62
			74	58,62
29.01.2025	20:08:40,774	3		58,62
			3	58,62
			3	58,62
29.01.2025	20:08:19,423	500		58,64
			500	58,64
			500	58,64
29.01.2025	20:08:18,956	110		58,64
			50	58,64
			60	58,64
			110	58,64
29.01.2025	20:08:18,834	85		58,65
			85	58,65
			85	58,65
29.01.2025	20:08:12,814	1		58,68
			1	58,68
			1	58,68
29.01.2025	20:05:49,972	1		58,69
			1	58,69
			1	58,69
29.01.2025	20:05:28,440	50		58,65
			15	58,65
			50	58,65
			35	58,65
29.01.2025	20:05:21,364	85		58,69
			85	58,69
			85	58,69
29.01.2025	20:03:32,429	10		58,65
			10	58,65
			10	58,65
29.01.2025	20:00:34,581	120		58,70
			120	58,70
			120	58,70
29.01.2025	19:56:05,425	50		58,74
			50	58,74
			35	58,74
			15	58,74
29.01.2025	19:55:51,428	49		58,65
			49	58,65
			49	58,65
29.01.2025	19:48:07,597	17		58,74
			17	58,74
			17	58,74
29.01.2025	19:46:21,832	1		58,74
			1	58,74
			1	58,74
29.01.2025	19:45:39,893	20		58,74
			20	58,74
			20	58,74
29.01.2025	19:44:05,597	2		58,74
			2	58,74
			2	58,74
29.01.2025	19:43:17,602	3		58,74
			3	58,74
			3	58,74
29.01.2025	19:42:54,998	17		58,74
			17	58,74
			17	58,74
29.01.2025	19:40:36,921	8		58,74
			8	58,74
			8	58,74
29.01.2025	19:38:07,977	40		58,65
			8	58,65
			32	58,65
			40	58,65
29.01.2025	19:37:31,286	40		58,74
			40	58,74
			40	58,74
29.01.2025	19:35:16,661	4		58,74
			4	58,74
			4	58,74
29.01.2025	19:35:02,577	19		58,65
			19	58,65
			19	58,65
29.01.2025	19:31:58,549	40		58,65
			40	58,65
			40	58,65
29.01.2025	19:31:33,581	50		58,65
			50	58,65
			50	58,65
29.01.2025	19:30:35,746	172		58,74
			172	58,74
			62	58,74
			50	58,74
			60	58,74
29.01.2025	19:26:35,346	25		58,63
			25	58,63
			25	58,63
29.01.2025	19:26:34,498	2		58,64
			2	58,64
			2	58,64
29.01.2025	19:26:13,930	77		58,63
			77	58,63
			17	58,63
			60	58,63
29.01.2025	19:23:40,852	60		58,74
			60	58,74
			60	58,74
29.01.2025	19:22:10,162	25		58,63
			25	58,63
			25	58,63
29.01.2025	19:22:08,983	1		58,77
			1	58,77
			1	58,77
29.01.2025	19:19:41,533	2		58,77
			2	58,77
			2	58,77
29.01.2025	19:11:04,894	295		58,64
			170	58,64
			50	58,64
			215	58,64
			80	58,64
			60	58,64
			15	58,64
29.01.2025	19:10:45,065	185		58,69
			185	58,69
			185	58,69
29.01.2025	19:08:58,494	218		58,69
			218	58,69
			168	58,69
			50	58,69
29.01.2025	19:07:03,637	100		58,79
			100	58,79
			100	58,79
29.01.2025	19:05:17,730	40		58,79
			40	58,79
			30	58,79
			10	58,79
29.01.2025	18:59:55,263	85		58,79
			85	58,79
			35	58,79
			50	58,79
29.01.2025	18:56:40,378	100		58,63
			100	58,63
			100	58,63
29.01.2025	18:56:18,839	170		58,77
			50	58,77
			170	58,77
			50	58,77
			10	58,77
			60	58,77
29.01.2025	18:55:10,817	40		58,77
			40	58,77
			40	58,77
29.01.2025	18:52:04,415	10		58,63
			10	58,63
			10	58,63
29.01.2025	18:50:33,786	21		58,77
			21	58,77
			21	58,77
29.01.2025	18:44:56,816	350		58,62
			50	58,62
			60	58,62
			190	58,62
			350	58,62
			50	58,62
29.01.2025	18:41:27,556	2		58,79
			2	58,79
			2	58,79
29.01.2025	18:40:01,331	1		58,79
			1	58,79
			1	58,79
29.01.2025	18:36:47,697	7		58,66
			7	58,66
			7	58,66
29.01.2025	18:35:56,826	4		58,79
			4	58,79
			4	58,79
29.01.2025	18:33:11,654	1		58,79
			1	58,79
			1	58,79
29.01.2025	18:30:48,803	7		58,79
			7	58,79
			7	58,79
29.01.2025	18:29:14,241	18		58,66
			18	58,66
			18	58,66
29.01.2025	18:23:58,079	10		58,79
			10	58,79
			10	58,79
29.01.2025	18:22:51,782	160		58,79
			110	58,79
			50	58,79
			160	58,79
29.01.2025	18:18:35,252	495		58,79
			495	58,79
			80	58,79
			375	58,79
			40	58,79
29.01.2025	18:17:36,744	18		58,60
			18	58,60
			18	58,60
29.01.2025	18:17:33,985	1		58,79
			1	58,79
			1	58,79
29.01.2025	18:17:14,296	24		58,60
			24	58,60
			24	58,60
29.01.2025	18:16:38,703	340		58,66
			80	58,66
			40	58,66
			340	58,66
			170	58,66
			50	58,66
29.01.2025	18:14:10,750	4		58,66
			4	58,66
			4	58,66
29.01.2025	18:13:08,862	8		58,66
			8	58,66
			8	58,66
29.01.2025	18:10:57,015	20		58,79
			20	58,79
			20	58,79
29.01.2025	18:10:16,631	1		58,79
			1	58,79
			1	58,79
29.01.2025	18:08:48,951	100		58,79
			100	58,79
			100	58,79
29.01.2025	18:08:06,167	4		58,79
			4	58,79
			4	58,79
29.01.2025	18:08:03,263	1		58,79
			1	58,79
			1	58,79
29.01.2025	18:06:55,053	70		58,79
			70	58,79
			70	58,79
29.01.2025	18:06:24,196	6		58,64
			6	58,64
			6	58,64
29.01.2025	18:05:02,274	10		58,64
			10	58,64
			10	58,64
29.01.2025	18:04:29,131	30		58,64
			30	58,64
			30	58,64
29.01.2025	18:04:18,935	100		58,79
			100	58,79
			100	58,79
29.01.2025	18:02:14,472	4		58,64
			4	58,64
			4	58,64
29.01.2025	18:02:08,749	29		58,64
			29	58,64
			29	58,64
29.01.2025	17:59:33,935	15		58,79
			5	58,79
			10	58,79
			15	58,79
29.01.2025	17:57:18,816	5		58,64
			5	58,64
			5	58,64
29.01.2025	17:55:01,777	24		58,64
			24	58,64
			24	58,64
29.01.2025	17:54:19,925	48		58,64
			38	58,64
			48	58,64
			10	58,64
29.01.2025	17:53:40,513	3		58,64
			3	58,64
			3	58,64
29.01.2025	17:53:18,763	20		58,79
			20	58,79
			20	58,79
29.01.2025	17:48:30,411	1		58,79
			1	58,79
			1	58,79
29.01.2025	17:47:30,613	1		58,79
			1	58,79
			1	58,79
29.01.2025	17:46:51,302	30		58,60
			30	58,60
			30	58,60
29.01.2025	17:46:47,677	50		58,79
			50	58,79
			50	58,79
29.01.2025	17:42:28,285	50		58,78
			50	58,78
			50	58,78
29.01.2025	17:41:34,829	200		58,64
			150	58,64
			200	58,64
			50	58,64
29.01.2025	17:40:17,953	5		58,79
			5	58,79
			5	58,79
29.01.2025	17:37:01,885	20		58,63
			20	58,63
			20	58,63
29.01.2025	17:36:30,367	23		58,79
			23	58,79
			23	58,79
29.01.2025	17:35:46,449	17		58,79
			17	58,79
			17	58,79
29.01.2025	17:35:44,128	312		58,79
			186	58,79
			6	58,79
			2	58,79
			250	58,79
			60	58,79
			120	58,79
29.01.2025	17:31:08,561	6		58,61
			6	58,61
			6	58,61
29.01.2025	17:30:19,864	200		58,61
			200	58,61
			200	58,61
29.01.2025	17:30:18,857	700		58,61
			700	58,61
			700	58,61
29.01.2025	17:29:24,316	2		58,74
			2	58,74
			2	58,74
29.01.2025	17:28:25,910	40		58,73
			40	58,73
			40	58,73
29.01.2025	17:23:43,633	600		58,77
			600	58,77
			600	58,77
29.01.2025	17:23:43,476	700		58,77
			700	58,77
			700	58,77
29.01.2025	17:23:24,378	700		58,77
			700	58,77
			700	58,77
29.01.2025	17:20:52,274	40		58,76
			40	58,76
			40	58,76
29.01.2025	17:19:58,972	100		58,75
			100	58,75
			100	58,75
29.01.2025	17:19:45,122	1		58,75
			1	58,75
			1	58,75
29.01.2025	17:18:10,803	20		58,76
			20	58,76
			20	58,76
29.01.2025	17:18:10,483	1		58,76
			1	58,76
			1	58,76
29.01.2025	17:17:48,954	1		58,75
			1	58,75
			1	58,75
29.01.2025	17:11:48,696	82		58,68
			82	58,68
			82	58,68
29.01.2025	17:10:28,789	1		58,65
			1	58,65
			1	58,65
29.01.2025	17:09:41,244	134		58,60
			134	58,60
			134	58,60
29.01.2025	17:09:14,434	68		58,58
			68	58,58
			68	58,58
29.01.2025	17:09:06,709	10		58,57
			10	58,57
			10	58,57
29.01.2025	17:09:02,948	20		58,58
			20	58,58
			20	58,58
29.01.2025	17:08:59,205	200		58,57
			200	58,57
			200	58,57
29.01.2025	17:08:23,687	10		58,52
			10	58,52
			10	58,52
29.01.2025	17:08:04,737	200		58,49
			200	58,49
			200	58,49
29.01.2025	17:08:03,101	250		58,50
			250	58,50
			250	58,50
29.01.2025	17:06:44,177	36		58,51
			36	58,51
			36	58,51
29.01.2025	17:05:11,208	13		58,53
			13	58,53
			13	58,53
29.01.2025	17:04:14,758	495		58,55
			495	58,55
			495	58,55
29.01.2025	17:03:50,344	5		58,55
			5	58,55
			5	58,55
29.01.2025	17:02:32,432	7		58,55
			7	58,55
			7	58,55
29.01.2025	17:00:51,515	40		58,56
			40	58,56
			40	58,56
29.01.2025	17:00:50,189	2		58,55
			2	58,55
			2	58,55
29.01.2025	17:00:26,197	1		58,56
			1	58,56
			1	58,56
29.01.2025	17:00:08,874	55		58,54
			55	58,54
			55	58,54
29.01.2025	16:59:23,368	10		58,55
			10	58,55
			10	58,55
29.01.2025	16:59:03,800	75		58,54
			75	58,54
			75	58,54
29.01.2025	16:56:57,023	36		58,57
			36	58,57
			36	58,57
29.01.2025	16:55:56,281	1		58,57
			1	58,57
			1	58,57
29.01.2025	16:54:38,472	200		58,57
			200	58,57
			200	58,57
29.01.2025	16:53:45,575	100		58,59
			100	58,59
			100	58,59
29.01.2025	16:52:36,382	10		58,60
			10	58,60
			10	58,60
29.01.2025	16:50:32,032	100		58,64
			100	58,64
			100	58,64
29.01.2025	16:50:29,567	40		58,65
			40	58,65
			40	58,65
29.01.2025	16:49:20,613	100		58,64
			100	58,64
			100	58,64
29.01.2025	16:48:51,424	400		58,63
			400	58,63
			400	58,63
29.01.2025	16:48:44,319	21		58,63
			21	58,63
			21	58,63
29.01.2025	16:47:16,798	100		58,66
			100	58,66
			100	58,66
29.01.2025	16:46:39,202	21		58,66
			21	58,66
			21	58,66
29.01.2025	16:45:18,569	5		58,64
			5	58,64
			5	58,64
29.01.2025	16:44:06,533	40		58,64
			40	58,64
			40	58,64
29.01.2025	16:40:25,529	500		58,62
			500	58,62
			500	58,62
29.01.2025	16:39:53,242	20		58,62
			20	58,62
			20	58,62
29.01.2025	16:36:55,195	4		58,64
			4	58,64
			4	58,64
29.01.2025	16:35:08,258	2		58,64
			2	58,64
			2	58,64
29.01.2025	16:33:44,668	4		58,64
			4	58,64
			4	58,64
29.01.2025	16:33:38,405	100		58,63
			100	58,63
			100	58,63
29.01.2025	16:33:32,740	50		58,62
			50	58,62
			50	58,62
29.01.2025	16:32:24,710	30		58,60
			30	58,60
			30	58,60
29.01.2025	16:31:41,245	30		58,61
			30	58,61
			30	58,61
29.01.2025	16:30:45,114	300		58,61
			300	58,61
			222	58,61
			78	58,61
29.01.2025	16:29:48,280	700		58,62
			700	58,62
			700	58,62
29.01.2025	16:29:09,928	100		58,63
			100	58,63
			100	58,63
29.01.2025	16:28:26,193	1		58,66
			1	58,66
			1	58,66
29.01.2025	16:28:02,434	3		58,67
			3	58,67
			3	58,67
29.01.2025	16:25:28,981	200		58,65
			200	58,65
			200	58,65
29.01.2025	16:21:26,529	435		58,65
			435	58,65
			435	58,65
29.01.2025	16:21:11,667	15		58,66
			15	58,66
			15	58,66
29.01.2025	16:20:16,238	5		58,64
			5	58,64
			5	58,64
29.01.2025	16:19:47,613	200		58,65
			200	58,65
			200	58,65
29.01.2025	16:19:40,486	200		58,66
			200	58,66
			200	58,66
29.01.2025	16:16:36,453	57		58,65
			57	58,65
			57	58,65
29.01.2025	16:16:22,300	50		58,61
			50	58,61
			50	58,61
29.01.2025	16:12:06,050	40		58,62
			40	58,62
			40	58,62
29.01.2025	16:11:55,637	170		58,62
			170	58,62
			170	58,62
29.01.2025	16:11:10,445	500		58,64
			500	58,64
			500	58,64
29.01.2025	16:09:53,135	16		58,63
			16	58,63
			16	58,63
29.01.2025	16:09:21,337	80		58,63
			80	58,63
			80	58,63
29.01.2025	16:09:04,661	15		58,63
			15	58,63
			15	58,63
29.01.2025	16:07:13,646	2 250		58,57
			2 250	58,57
			2 250	58,57
29.01.2025	16:06:56,352	700		58,62
			700	58,62
			700	58,62
29.01.2025	16:04:33,148	35		58,59
			35	58,59
			35	58,59
29.01.2025	16:02:25,467	100		58,54
			100	58,54
			100	58,54
29.01.2025	16:01:30,639	10		58,52
			10	58,52
			10	58,52
29.01.2025	16:00:15,496	100		58,58
			100	58,58
			100	58,58
29.01.2025	16:00:05,363	1		58,58
			1	58,58
			1	58,58
29.01.2025	15:56:56,594	1		58,58
			1	58,58
			1	58,58
29.01.2025	15:56:25,879	1		58,57
			1	58,57
			1	58,57
29.01.2025	15:54:48,062	4		58,60
			4	58,60
			4	58,60
29.01.2025	15:54:40,327	300		58,59
			300	58,59
			300	58,59
29.01.2025	15:52:40,430	3		58,52
			3	58,52
			3	58,52
29.01.2025	15:52:23,901	1		58,52
			1	58,52
			1	58,52
29.01.2025	15:47:50,582	26		58,51
			26	58,51
			26	58,51
29.01.2025	15:47:32,347	50		58,49
			50	58,49
			50	58,49
29.01.2025	15:47:18,143	2		58,52
			2	58,52
			2	58,52
29.01.2025	15:46:17,093	30		58,52
			30	58,52
			30	58,52
29.01.2025	15:45:48,058	20		58,47
			20	58,47
			20	58,47
29.01.2025	15:44:42,358	305		58,45
			305	58,45
			305	58,45
29.01.2025	15:44:14,804	1		58,47
			1	58,47
			1	58,47
29.01.2025	15:42:03,748	400		58,52
			400	58,52
			400	58,52
29.01.2025	15:41:54,752	5		58,51
			5	58,51
			5	58,51
29.01.2025	15:41:37,930	1		58,51
			1	58,51
			1	58,51
29.01.2025	15:40:51,511	200		58,50
			200	58,50
			200	58,50
29.01.2025	15:40:12,928	700		58,50
			700	58,50
			700	58,50
29.01.2025	15:38:27,872	48		58,46
			48	58,46
			48	58,46
29.01.2025	15:37:40,846	3		58,43
			3	58,43
			3	58,43
29.01.2025	15:37:18,940	100		58,47
			100	58,47
			100	58,47
29.01.2025	15:37:03,789	1		58,46
			1	58,46
			1	58,46
29.01.2025	15:36:49,039	3		58,47
			3	58,47
			3	58,47
29.01.2025	15:36:32,908	4		58,45
			4	58,45
			4	58,45
29.01.2025	15:34:10,117	34		58,46
			34	58,46
			34	58,46
29.01.2025	15:31:51,525	1		58,47
			1	58,47
			1	58,47
29.01.2025	15:29:52,002	9		58,45
			9	58,45
			9	58,45
29.01.2025	15:29:46,240	50		58,46
			50	58,46
			50	58,46
29.01.2025	15:28:26,197	51		58,46
			51	58,46
			51	58,46
29.01.2025	15:28:23,697	40		58,46
			40	58,46
			40	58,46
29.01.2025	15:27:47,461	400		58,46
			400	58,46
			400	58,46
29.01.2025	15:27:35,093	100		58,46
			100	58,46
			100	58,46
29.01.2025	15:23:44,682	100		58,48
			100	58,48
			100	58,48
29.01.2025	15:22:23,241	75		58,45
			75	58,45
			75	58,45
29.01.2025	15:22:08,120	1		58,45
			1	58,45
			1	58,45
29.01.2025	15:19:32,641	25		58,44
			25	58,44
			25	58,44
29.01.2025	15:18:20,019	700		58,43
			700	58,43
			700	58,43
29.01.2025	15:17:54,246	50		58,44
			50	58,44
			50	58,44
29.01.2025	15:17:21,519	50		58,43
			50	58,43
			50	58,43
29.01.2025	15:15:16,436	280		58,41
			280	58,41
			280	58,41
29.01.2025	15:11:43,016	150		58,44
			150	58,44
			150	58,44
29.01.2025	15:11:19,459	325		58,45
			325	58,45
			325	58,45
29.01.2025	15:10:33,150	25		58,43
			25	58,43
			25	58,43
29.01.2025	15:10:12,835	250		58,42
			250	58,42
			250	58,42
29.01.2025	15:10:09,197	7		58,43
			7	58,43
			7	58,43
29.01.2025	15:08:23,213	20		58,43
			20	58,43
			20	58,43
29.01.2025	15:08:10,911	15		58,41
			15	58,41
			15	58,41
29.01.2025	15:07:55,825	2		58,41
			2	58,41
			2	58,41
29.01.2025	15:06:50,929	65		58,40
			65	58,40
			65	58,40
29.01.2025	15:02:24,988	66		58,42
			66	58,42
			66	58,42
29.01.2025	15:00:19,212	4		58,42
			4	58,42
			4	58,42
29.01.2025	15:00:17,381	1		58,41
			1	58,41
			1	58,41
29.01.2025	15:00:07,277	9		58,42
			9	58,42
			9	58,42
29.01.2025	14:59:11,855	20		58,39
			20	58,39
			20	58,39
29.01.2025	14:57:29,408	400		58,41
			400	58,41
			400	58,41
29.01.2025	14:57:09,178	600		58,41
			600	58,41
			600	58,41
29.01.2025	14:57:08,656	200		58,41
			200	58,41
			200	58,41
29.01.2025	14:56:11,510	200		58,42
			200	58,42
			200	58,42
29.01.2025	14:54:14,182	170		58,40
			170	58,40
			170	58,40
29.01.2025	14:54:02,920	500		58,38
			500	58,38
			500	58,38
29.01.2025	14:53:56,804	57		58,39
			57	58,39
			57	58,39
29.01.2025	14:47:54,588	1		58,42
			1	58,42
			1	58,42
29.01.2025	14:46:19,962	50		58,46
			50	58,46
			50	58,46
29.01.2025	14:45:03,467	550		58,45
			550	58,45
			550	58,45
29.01.2025	14:44:30,928	1		58,45
			1	58,45
			1	58,45
29.01.2025	14:42:48,771	20		58,46
			20	58,46
			20	58,46
29.01.2025	14:42:15,000	11		58,46
			11	58,46
			11	58,46
29.01.2025	14:35:39,139	18		58,43
			18	58,43
			18	58,43
29.01.2025	14:34:23,080	3		58,44
			3	58,44
			3	58,44
29.01.2025	14:32:08,898	110		58,38
			110	58,38
			110	58,38
29.01.2025	14:32:06,789	86		58,37
			86	58,37
			86	58,37
29.01.2025	14:32:00,242	25		58,37
			25	58,37
			25	58,37
29.01.2025	14:28:54,744	35		58,36
			35	58,36
			35	58,36
29.01.2025	14:27:59,143	8		58,34
			8	58,34
			8	58,34
29.01.2025	14:27:27,600	520		58,35
			520	58,35
			520	58,35
29.01.2025	14:26:37,654	9		58,34
			9	58,34
			9	58,34
29.01.2025	14:26:36,119	37		58,34
			37	58,34
			37	58,34
29.01.2025	14:25:33,698	2		58,35
			2	58,35
			2	58,35
29.01.2025	14:25:20,662	200		58,35
			200	58,35
			200	58,35
29.01.2025	14:25:20,434	1 100		58,35
			600	58,35
			500	58,35
			1 100	58,35
29.01.2025	14:25:01,944	700		58,35
			700	58,35
			700	58,35
29.01.2025	14:21:54,964	50		58,41
			50	58,41
			50	58,41
29.01.2025	14:17:56,427	100		58,47
			100	58,47
			100	58,47
29.01.2025	14:15:39,545	10		58,50
			10	58,50
			10	58,50
29.01.2025	14:14:19,917	8		58,50
			8	58,50
			8	58,50
29.01.2025	14:14:02,745	120		58,45
			120	58,45
			120	58,45
29.01.2025	14:14:01,112	115		58,45
			115	58,45
			115	58,45
29.01.2025	14:13:43,429	18		58,46
			18	58,46
			18	58,46
29.01.2025	14:13:08,737	8		58,41
			8	58,41
			8	58,41
29.01.2025	14:11:52,234	1		58,41
			1	58,41
			1	58,41
29.01.2025	14:10:25,746	37		58,44
			37	58,44
			37	58,44
29.01.2025	14:09:22,253	30		58,44
			30	58,44
			30	58,44
29.01.2025	14:09:16,391	340		58,44
			340	58,44
			340	58,44
29.01.2025	14:09:13,604	200		58,44
			200	58,44
			200	58,44
29.01.2025	14:08:32,015	70		58,47
			70	58,47
			70	58,47
29.01.2025	14:08:31,562	1		58,47
			1	58,47
			1	58,47
29.01.2025	14:07:16,081	42		58,47
			42	58,47
			42	58,47
29.01.2025	14:04:56,736	65		58,47
			65	58,47
			65	58,47
29.01.2025	14:04:14,046	1		58,46
			1	58,46
			1	58,46
29.01.2025	14:03:31,192	37		58,46
			37	58,46
			37	58,46
29.01.2025	14:02:36,953	20		58,46
			20	58,46
			20	58,46
29.01.2025	14:02:15,784	500		58,46
			500	58,46
			500	58,46
29.01.2025	14:01:27,669	50		58,46
			50	58,46
			50	58,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,62 / Ask: 118,68
Stückzahl: 1 569 865
-3,80%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung