Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2023
1377
4,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 21:59:23,481 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 06.01.2025 | 21:59:12,286 | 7 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 550 | 4,50 | |||
| 244 | 4,50 | |||
| 110 | 4,50 | |||
| 370 | 4,50 | |||
| 33 | 4,50 | |||
| 300 | 4,50 | |||
| 2 000 | 4,50 | |||
| 2 113 | 4,50 | |||
| 100 | 4,50 | |||
| 130 | 4,50 | |||
| 50 | 4,50 | |||
| 7 000 | 4,50 | |||
| 06.01.2025 | 21:58:24,417 | 7 109 | 4,50 | |
| 500 | 4,50 | |||
| 500 | 4,50 | |||
| 200 | 4,50 | |||
| 450 | 4,50 | |||
| 82 | 4,50 | |||
| 1 477 | 4,50 | |||
| 678 | 4,50 | |||
| 50 | 4,50 | |||
| 500 | 4,50 | |||
| 740 | 4,50 | |||
| 5 000 | 4,50 | |||
| 50 | 4,50 | |||
| 181 | 4,50 | |||
| 20 | 4,50 | |||
| 1 | 4,50 | |||
| 90 | 4,50 | |||
| 104 | 4,50 | |||
| 85 | 4,50 | |||
| 290 | 4,50 | |||
| 500 | 4,50 | |||
| 210 | 4,50 | |||
| 500 | 4,50 | |||
| 500 | 4,50 | |||
| 10 | 4,50 | |||
| 1 500 | 4,50 | |||
| 06.01.2025 | 21:58:24,321 | 300 | 4,50 | |
| 300 | 4,50 | |||
| 200 | 4,50 | |||
| 100 | 4,50 | |||
| 06.01.2025 | 21:57:56,940 | 90 | 4,5005 | |
| 90 | 4,5005 | |||
| 90 | 4,5005 | |||
| 06.01.2025 | 21:57:51,833 | 70 | 4,5115 | |
| 70 | 4,5115 | |||
| 70 | 4,5115 | |||
| 06.01.2025 | 21:57:37,140 | 3 000 | 4,5005 | |
| 3 000 | 4,5005 | |||
| 3 000 | 4,5005 | |||
| 06.01.2025 | 21:57:06,321 | 700 | 4,5005 | |
| 700 | 4,5005 | |||
| 700 | 4,5005 | |||
| 06.01.2025 | 21:57:00,681 | 30 000 | 4,5105 | |
| 30 000 | 4,5105 | |||
| 30 000 | 4,5105 | |||
| 06.01.2025 | 21:56:55,015 | 839 | 4,51 | |
| 839 | 4,51 | |||
| 839 | 4,51 | |||
| 06.01.2025 | 21:56:54,576 | 6 652 | 4,51 | |
| 6 652 | 4,51 | |||
| 6 652 | 4,51 | |||
| 06.01.2025 | 21:55:51,117 | 6 652 | 4,51 | |
| 1 652 | 4,51 | |||
| 6 652 | 4,51 | |||
| 5 000 | 4,51 | |||
| 06.01.2025 | 21:55:18,579 | 110 | 4,5105 | |
| 110 | 4,5105 | |||
| 110 | 4,5105 | |||
| 06.01.2025 | 21:55:12,846 | 5 000 | 4,5105 | |
| 5 000 | 4,5105 | |||
| 5 000 | 4,5105 | |||
| 06.01.2025 | 21:54:50,270 | 465 | 4,51 | |
| 465 | 4,51 | |||
| 465 | 4,51 | |||
| 06.01.2025 | 21:54:27,799 | 392 | 4,51 | |
| 392 | 4,51 | |||
| 392 | 4,51 | |||
| 06.01.2025 | 21:53:55,818 | 1 | 4,5105 | |
| 1 | 4,5105 | |||
| 1 | 4,5105 | |||
| 06.01.2025 | 21:53:38,366 | 17 | 4,5105 | |
| 17 | 4,5105 | |||
| 17 | 4,5105 | |||
| 06.01.2025 | 21:52:44,749 | 1 250 | 4,5105 | |
| 1 250 | 4,5105 | |||
| 1 250 | 4,5105 | |||
| 06.01.2025 | 21:51:32,937 | 300 | 4,5135 | |
| 300 | 4,5135 | |||
| 300 | 4,5135 | |||
| 06.01.2025 | 21:51:04,756 | 4 811 | 4,514 | |
| 4 811 | 4,514 | |||
| 4 311 | 4,514 | |||
| 500 | 4,514 | |||
| 06.01.2025 | 21:50:56,409 | 7 347 | 4,5135 | |
| 7 347 | 4,5135 | |||
| 500 | 4,5135 | |||
| 6 847 | 4,5135 | |||
| 06.01.2025 | 21:47:23,645 | 213 | 4,5125 | |
| 213 | 4,5125 | |||
| 213 | 4,5125 | |||
| 06.01.2025 | 21:46:26,810 | 50 | 4,513 | |
| 50 | 4,513 | |||
| 50 | 4,513 | |||
| 06.01.2025 | 21:44:31,267 | 40 | 4,5005 | |
| 40 | 4,5005 | |||
| 40 | 4,5005 | |||
| 06.01.2025 | 21:44:08,114 | 465 | 4,5135 | |
| 465 | 4,5135 | |||
| 465 | 4,5135 | |||
| 06.01.2025 | 21:43:54,276 | 500 | 4,5105 | |
| 500 | 4,5105 | |||
| 500 | 4,5105 | |||
| 06.01.2025 | 21:42:39,614 | 6 653 | 4,514 | |
| 6 653 | 4,514 | |||
| 6 653 | 4,514 | |||
| 06.01.2025 | 21:40:59,375 | 18 | 4,515 | |
| 18 | 4,515 | |||
| 18 | 4,515 | |||
| 06.01.2025 | 21:40:06,960 | 50 | 4,5145 | |
| 50 | 4,5145 | |||
| 50 | 4,5145 | |||
| 06.01.2025 | 21:40:06,581 | 64 | 4,5145 | |
| 64 | 4,5145 | |||
| 64 | 4,5145 | |||
| 06.01.2025 | 21:39:30,694 | 500 | 4,5105 | |
| 500 | 4,5105 | |||
| 500 | 4,5105 | |||
| 06.01.2025 | 21:38:11,539 | 700 | 4,5105 | |
| 700 | 4,5105 | |||
| 700 | 4,5105 | |||
| 06.01.2025 | 21:36:53,226 | 310 | 4,5165 | |
| 210 | 4,5165 | |||
| 310 | 4,5165 | |||
| 100 | 4,5165 | |||
| 06.01.2025 | 21:36:09,235 | 60 | 4,51 | |
| 60 | 4,51 | |||
| 60 | 4,51 | |||
| 06.01.2025 | 21:36:09,139 | 800 | 4,5055 | |
| 800 | 4,5055 | |||
| 800 | 4,5055 | |||
| 06.01.2025 | 21:35:50,776 | 50 | 4,5155 | |
| 50 | 4,5155 | |||
| 50 | 4,5155 | |||
| 06.01.2025 | 21:35:42,970 | 90 | 4,511 | |
| 90 | 4,511 | |||
| 90 | 4,511 | |||
| 06.01.2025 | 21:35:16,821 | 100 | 4,511 | |
| 100 | 4,511 | |||
| 100 | 4,511 | |||
| 06.01.2025 | 21:35:08,202 | 2 500 | 4,5005 | |
| 500 | 4,5005 | |||
| 1 200 | 4,5005 | |||
| 2 500 | 4,5005 | |||
| 800 | 4,5005 | |||
| 06.01.2025 | 21:33:13,622 | 25 | 4,511 | |
| 25 | 4,511 | |||
| 25 | 4,511 | |||
| 06.01.2025 | 21:33:07,842 | 13 | 4,511 | |
| 13 | 4,511 | |||
| 13 | 4,511 | |||
| 06.01.2025 | 21:32:42,732 | 120 | 4,511 | |
| 120 | 4,511 | |||
| 120 | 4,511 | |||
| 06.01.2025 | 21:31:57,746 | 3 | 4,511 | |
| 3 | 4,511 | |||
| 3 | 4,511 | |||
| 06.01.2025 | 21:31:37,540 | 100 | 4,5005 | |
| 100 | 4,5005 | |||
| 100 | 4,5005 | |||
| 06.01.2025 | 21:29:51,948 | 205 | 4,5005 | |
| 205 | 4,5005 | |||
| 205 | 4,5005 | |||
| 06.01.2025 | 21:26:22,626 | 450 | 4,5005 | |
| 450 | 4,5005 | |||
| 450 | 4,5005 | |||
| 06.01.2025 | 21:25:23,663 | 50 | 4,5005 | |
| 50 | 4,5005 | |||
| 50 | 4,5005 | |||
| 06.01.2025 | 21:25:04,382 | 6 652 | 4,511 | |
| 500 | 4,511 | |||
| 5 352 | 4,511 | |||
| 800 | 4,511 | |||
| 6 652 | 4,511 | |||
| 06.01.2025 | 21:24:07,509 | 1 800 | 4,5005 | |
| 1 000 | 4,5005 | |||
| 800 | 4,5005 | |||
| 1 800 | 4,5005 | |||
| 06.01.2025 | 21:22:55,267 | 4 | 4,511 | |
| 4 | 4,511 | |||
| 4 | 4,511 | |||
| 06.01.2025 | 21:21:02,698 | 2 200 | 4,5105 | |
| 800 | 4,5105 | |||
| 1 400 | 4,5105 | |||
| 2 200 | 4,5105 | |||
| 06.01.2025 | 21:19:21,128 | 500 | 4,51 | |
| 500 | 4,51 | |||
| 500 | 4,51 | |||
| 06.01.2025 | 21:18:24,195 | 225 | 4,511 | |
| 225 | 4,511 | |||
| 225 | 4,511 | |||
| 06.01.2025 | 21:17:01,127 | 500 | 4,51 | |
| 500 | 4,51 | |||
| 500 | 4,51 | |||
| 06.01.2025 | 21:13:53,366 | 34 | 4,511 | |
| 34 | 4,511 | |||
| 34 | 4,511 | |||
| 06.01.2025 | 21:09:49,719 | 6 683 | 4,5005 | |
| 5 383 | 4,5005 | |||
| 500 | 4,5005 | |||
| 6 683 | 4,5005 | |||
| 800 | 4,5005 | |||
| 06.01.2025 | 21:08:51,169 | 100 | 4,511 | |
| 100 | 4,511 | |||
| 100 | 4,511 | |||
| 06.01.2025 | 21:08:40,214 | 199 | 4,511 | |
| 199 | 4,511 | |||
| 199 | 4,511 | |||
| 06.01.2025 | 21:08:18,694 | 111 | 4,511 | |
| 111 | 4,511 | |||
| 111 | 4,511 | |||
| 06.01.2025 | 21:08:03,297 | 444 | 4,511 | |
| 444 | 4,511 | |||
| 444 | 4,511 | |||
| 06.01.2025 | 21:07:28,526 | 10 | 4,511 | |
| 10 | 4,511 | |||
| 10 | 4,511 | |||
| 06.01.2025 | 21:06:48,023 | 100 | 4,5005 | |
| 100 | 4,5005 | |||
| 100 | 4,5005 | |||
| 06.01.2025 | 21:06:39,806 | 218 | 4,511 | |
| 218 | 4,511 | |||
| 218 | 4,511 | |||
| 06.01.2025 | 21:05:26,705 | 1 000 | 4,511 | |
| 1 000 | 4,511 | |||
| 1 000 | 4,511 | |||
| 06.01.2025 | 21:04:38,009 | 2 000 | 4,511 | |
| 500 | 4,511 | |||
| 700 | 4,511 | |||
| 800 | 4,511 | |||
| 2 000 | 4,511 | |||
| 06.01.2025 | 21:04:23,258 | 8 | 4,511 | |
| 8 | 4,511 | |||
| 8 | 4,511 | |||
| 06.01.2025 | 21:03:58,601 | 5 000 | 4,5005 | |
| 205 | 4,5005 | |||
| 500 | 4,5005 | |||
| 800 | 4,5005 | |||
| 5 000 | 4,5005 | |||
| 3 495 | 4,5005 | |||
| 06.01.2025 | 21:00:21,946 | 700 | 4,511 | |
| 700 | 4,511 | |||
| 700 | 4,511 | |||
| 06.01.2025 | 21:00:19,101 | 237 | 4,511 | |
| 237 | 4,511 | |||
| 237 | 4,511 | |||
| 06.01.2025 | 20:59:31,594 | 151 | 4,511 | |
| 151 | 4,511 | |||
| 151 | 4,511 | |||
| 06.01.2025 | 20:59:17,026 | 100 | 4,511 | |
| 100 | 4,511 | |||
| 100 | 4,511 | |||
| 06.01.2025 | 20:59:01,040 | 2 222 | 4,511 | |
| 500 | 4,511 | |||
| 1 722 | 4,511 | |||
| 2 222 | 4,511 | |||
| 06.01.2025 | 20:58:25,547 | 20 | 4,511 | |
| 20 | 4,511 | |||
| 20 | 4,511 | |||
| 06.01.2025 | 20:57:20,963 | 10 | 4,511 | |
| 10 | 4,511 | |||
| 10 | 4,511 | |||
| 06.01.2025 | 20:56:53,097 | 170 | 4,5005 | |
| 170 | 4,5005 | |||
| 170 | 4,5005 | |||
| 06.01.2025 | 20:55:47,799 | 121 | 4,511 | |
| 121 | 4,511 | |||
| 121 | 4,511 | |||
| 06.01.2025 | 20:54:53,670 | 66 | 4,511 | |
| 66 | 4,511 | |||
| 66 | 4,511 | |||
| 06.01.2025 | 20:54:52,551 | 400 | 4,511 | |
| 400 | 4,511 | |||
| 400 | 4,511 | |||
| 06.01.2025 | 20:54:41,041 | 1 | 4,511 | |
| 1 | 4,511 | |||
| 1 | 4,511 | |||
| 06.01.2025 | 20:52:46,931 | 11 | 4,5115 | |
| 11 | 4,5115 | |||
| 11 | 4,5115 | |||
| 06.01.2025 | 20:52:45,347 | 25 | 4,5115 | |
| 25 | 4,5115 | |||
| 25 | 4,5115 | |||
| 06.01.2025 | 20:51:42,675 | 3 000 | 4,51 | |
| 500 | 4,51 | |||
| 2 500 | 4,51 | |||
| 3 000 | 4,51 | |||
| 06.01.2025 | 20:51:16,237 | 11 | 4,5115 | |
| 11 | 4,5115 | |||
| 11 | 4,5115 | |||
| 06.01.2025 | 20:49:12,002 | 1 200 | 4,5005 | |
| 500 | 4,5005 | |||
| 700 | 4,5005 | |||
| 1 200 | 4,5005 | |||
| 06.01.2025 | 20:48:29,916 | 100 | 4,517 | |
| 100 | 4,517 | |||
| 100 | 4,517 | |||
| 06.01.2025 | 20:48:23,693 | 20 050 | 4,51 | |
| 20 000 | 4,51 | |||
| 50 | 4,51 | |||
| 20 050 | 4,51 | |||
| 06.01.2025 | 20:46:45,969 | 6 676 | 4,5105 | |
| 6 676 | 4,5105 | |||
| 6 676 | 4,5105 | |||
| 06.01.2025 | 20:46:45,619 | 59 | 4,517 | |
| 59 | 4,517 | |||
| 59 | 4,517 | |||
| 06.01.2025 | 20:44:35,300 | 60 | 4,5105 | |
| 60 | 4,5105 | |||
| 60 | 4,5105 | |||
| 06.01.2025 | 20:43:36,129 | 800 | 4,5105 | |
| 800 | 4,5105 | |||
| 800 | 4,5105 | |||
| 06.01.2025 | 20:42:09,352 | 127 | 4,517 | |
| 127 | 4,517 | |||
| 127 | 4,517 | |||
| 06.01.2025 | 20:42:05,287 | 150 | 4,517 | |
| 150 | 4,517 | |||
| 150 | 4,517 | |||
| 06.01.2025 | 20:41:48,238 | 35 | 4,5035 | |
| 35 | 4,5035 | |||
| 35 | 4,5035 | |||
| 06.01.2025 | 20:41:20,618 | 1 200 | 4,5035 | |
| 1 200 | 4,5035 | |||
| 1 200 | 4,5035 | |||
| 06.01.2025 | 20:40:47,700 | 221 | 4,517 | |
| 221 | 4,517 | |||
| 221 | 4,517 | |||
| 06.01.2025 | 20:40:14,313 | 18 | 4,517 | |
| 18 | 4,517 | |||
| 18 | 4,517 | |||
| 06.01.2025 | 20:40:04,200 | 3 | 4,517 | |
| 3 | 4,517 | |||
| 3 | 4,517 | |||
| 06.01.2025 | 20:36:56,035 | 300 | 4,5005 | |
| 300 | 4,5005 | |||
| 300 | 4,5005 | |||
| 06.01.2025 | 20:36:52,094 | 200 | 4,5005 | |
| 200 | 4,5005 | |||
| 200 | 4,5005 | |||
| 06.01.2025 | 20:34:21,002 | 100 | 4,5155 | |
| 100 | 4,5155 | |||
| 100 | 4,5155 | |||
| 06.01.2025 | 20:33:07,135 | 42 | 4,5155 | |
| 42 | 4,5155 | |||
| 42 | 4,5155 | |||
| 06.01.2025 | 20:28:35,973 | 744 | 4,5155 | |
| 500 | 4,5155 | |||
| 244 | 4,5155 | |||
| 744 | 4,5155 | |||
| 06.01.2025 | 20:28:22,077 | 66 | 4,5155 | |
| 66 | 4,5155 | |||
| 66 | 4,5155 | |||
| 06.01.2025 | 20:27:43,458 | 341 | 4,5005 | |
| 341 | 4,5005 | |||
| 341 | 4,5005 | |||
| 06.01.2025 | 20:25:11,136 | 1 400 | 4,5005 | |
| 100 | 4,5005 | |||
| 1 400 | 4,5005 | |||
| 800 | 4,5005 | |||
| 500 | 4,5005 | |||
| 06.01.2025 | 20:25:05,635 | 200 | 4,5155 | |
| 200 | 4,5155 | |||
| 200 | 4,5155 | |||
| 06.01.2025 | 20:24:42,066 | 2 310 | 4,5155 | |
| 2 310 | 4,5155 | |||
| 2 310 | 4,5155 | |||
| 06.01.2025 | 20:24:26,941 | 700 | 4,5155 | |
| 500 | 4,5155 | |||
| 200 | 4,5155 | |||
| 700 | 4,5155 | |||
| 06.01.2025 | 20:21:43,792 | 25 | 4,5155 | |
| 25 | 4,5155 | |||
| 25 | 4,5155 | |||
| 06.01.2025 | 20:21:29,213 | 3 356 | 4,5155 | |
| 3 356 | 4,5155 | |||
| 3 356 | 4,5155 | |||
| 06.01.2025 | 20:20:41,588 | 6 644 | 4,5155 | |
| 6 644 | 4,5155 | |||
| 6 644 | 4,5155 | |||
| 06.01.2025 | 20:19:34,579 | 12 | 4,519 | |
| 12 | 4,519 | |||
| 12 | 4,519 | |||
| 06.01.2025 | 20:19:18,355 | 150 | 4,519 | |
| 150 | 4,519 | |||
| 150 | 4,519 | |||
| 06.01.2025 | 20:19:13,157 | 1 | 4,519 | |
| 1 | 4,519 | |||
| 1 | 4,519 | |||
| 06.01.2025 | 20:18:47,671 | 1 000 | 4,519 | |
| 1 000 | 4,519 | |||
| 1 000 | 4,519 | |||
| 06.01.2025 | 20:15:12,383 | 1 000 | 4,519 | |
| 1 000 | 4,519 | |||
| 1 000 | 4,519 | |||
| 06.01.2025 | 20:15:04,286 | 3 001 | 4,5005 | |
| 1 150 | 4,5005 | |||
| 3 001 | 4,5005 | |||
| 1 351 | 4,5005 | |||
| 500 | 4,5005 | |||
| 06.01.2025 | 20:15:03,943 | 123 | 4,519 | |
| 123 | 4,519 | |||
| 123 | 4,519 | |||
| 06.01.2025 | 20:14:54,453 | 4 500 | 4,519 | |
| 4 500 | 4,519 | |||
| 500 | 4,519 | |||
| 3 200 | 4,519 | |||
| 800 | 4,519 | |||
| 06.01.2025 | 20:13:09,622 | 200 | 4,519 | |
| 200 | 4,519 | |||
| 200 | 4,519 | |||
| 06.01.2025 | 20:13:00,919 | 2 300 | 4,5005 | |
| 1 800 | 4,5005 | |||
| 500 | 4,5005 | |||
| 2 300 | 4,5005 | |||
| 06.01.2025 | 20:12:57,293 | 1 000 | 4,505 | |
| 1 000 | 4,505 | |||
| 1 000 | 4,505 | |||
| 06.01.2025 | 20:12:54,024 | 13 000 | 4,506 | |
| 13 000 | 4,506 | |||
| 13 000 | 4,506 | |||
| 06.01.2025 | 20:10:57,076 | 6 674 | 4,5055 | |
| 6 674 | 4,5055 | |||
| 6 674 | 4,5055 | |||
| 06.01.2025 | 20:10:36,901 | 6 674 | 4,5055 | |
| 6 674 | 4,5055 | |||
| 6 674 | 4,5055 | |||
| 06.01.2025 | 20:10:17,941 | 6 674 | 4,5055 | |
| 6 674 | 4,5055 | |||
| 6 674 | 4,5055 | |||
| 06.01.2025 | 20:10:04,733 | 6 673 | 4,5055 | |
| 6 152 | 4,5055 | |||
| 6 673 | 4,5055 | |||
| 21 | 4,5055 | |||
| 500 | 4,5055 | |||
| 06.01.2025 | 20:10:00,239 | 5 000 | 4,511 | |
| 5 000 | 4,511 | |||
| 5 000 | 4,511 | |||
| 06.01.2025 | 20:09:31,125 | 5 800 | 4,5115 | |
| 5 000 | 4,5115 | |||
| 5 800 | 4,5115 | |||
| 800 | 4,5115 | |||
| 06.01.2025 | 20:09:30,782 | 415 | 4,5115 | |
| 415 | 4,5115 | |||
| 415 | 4,5115 | |||
| 06.01.2025 | 20:09:19,407 | 5 000 | 4,5115 | |
| 5 000 | 4,5115 | |||
| 5 000 | 4,5115 | |||
| 06.01.2025 | 20:09:12,528 | 5 000 | 4,5115 | |
| 5 000 | 4,5115 | |||
| 5 000 | 4,5115 | |||
| 06.01.2025 | 20:08:57,211 | 665 | 4,5145 | |
| 665 | 4,5145 | |||
| 665 | 4,5145 | |||
| 06.01.2025 | 20:08:46,166 | 5 000 | 4,5115 | |
| 5 000 | 4,5115 | |||
| 5 000 | 4,5115 | |||
| 06.01.2025 | 20:08:41,198 | 1 021 | 4,5145 | |
| 1 000 | 4,5145 | |||
| 1 021 | 4,5145 | |||
| 21 | 4,5145 | |||
| 06.01.2025 | 20:06:00,802 | 4 000 | 4,515 | |
| 4 000 | 4,515 | |||
| 4 000 | 4,515 | |||
| 06.01.2025 | 20:05:51,797 | 4 000 | 4,515 | |
| 4 000 | 4,515 | |||
| 4 000 | 4,515 | |||
| 06.01.2025 | 20:04:42,573 | 10 500 | 4,5185 | |
| 6 357 | 4,5185 | |||
| 10 000 | 4,5185 | |||
| 4 143 | 4,5185 | |||
| 500 | 4,5185 | |||
| 06.01.2025 | 20:03:53,743 | 6 643 | 4,518 | |
| 6 643 | 4,518 | |||
| 6 643 | 4,518 | |||
| 06.01.2025 | 20:03:33,296 | 4 000 | 4,515 | |
| 4 000 | 4,515 | |||
| 4 000 | 4,515 | |||
| 06.01.2025 | 20:03:19,848 | 4 000 | 4,5145 | |
| 4 000 | 4,5145 | |||
| 4 000 | 4,5145 | |||
| 06.01.2025 | 20:03:01,614 | 4 000 | 4,5145 | |
| 4 000 | 4,5145 | |||
| 4 000 | 4,5145 | |||
| 06.01.2025 | 20:02:48,435 | 4 000 | 4,5145 | |
| 4 000 | 4,5145 | |||
| 4 000 | 4,5145 | |||
| 06.01.2025 | 20:02:47,799 | 500 | 4,5145 | |
| 500 | 4,5145 | |||
| 500 | 4,5145 | |||
| 06.01.2025 | 20:02:19,470 | 4 000 | 4,5145 | |
| 4 000 | 4,5145 | |||
| 4 000 | 4,5145 | |||
| 06.01.2025 | 20:01:45,126 | 1 000 | 4,516 | |
| 1 000 | 4,516 | |||
| 1 000 | 4,516 | |||
| 06.01.2025 | 20:01:45,062 | 1 000 | 4,518 | |
| 1 000 | 4,518 | |||
| 1 000 | 4,518 | |||
| 06.01.2025 | 20:01:30,799 | 132 | 4,518 | |
| 132 | 4,518 | |||
| 132 | 4,518 | |||
| 06.01.2025 | 20:00:03,736 | 2 | 4,5115 | |
| 2 | 4,5115 | |||
| 2 | 4,5115 | |||
| 06.01.2025 | 19:57:15,125 | 100 | 4,518 | |
| 100 | 4,518 | |||
| 100 | 4,518 | |||
| 06.01.2025 | 19:56:59,859 | 2 | 4,518 | |
| 2 | 4,518 | |||
| 2 | 4,518 | |||
| 06.01.2025 | 19:54:35,865 | 115 | 4,5115 | |
| 115 | 4,5115 | |||
| 115 | 4,5115 | |||
| 06.01.2025 | 19:53:38,219 | 24 | 4,518 | |
| 24 | 4,518 | |||
| 24 | 4,518 | |||
| 06.01.2025 | 19:53:22,630 | 200 | 4,518 | |
| 200 | 4,518 | |||
| 200 | 4,518 | |||
| 06.01.2025 | 19:52:26,911 | 35 | 4,518 | |
| 35 | 4,518 | |||
| 35 | 4,518 | |||
| 06.01.2025 | 19:51:49,077 | 500 | 4,518 | |
| 500 | 4,518 | |||
| 500 | 4,518 | |||
| 06.01.2025 | 19:51:17,437 | 250 | 4,5115 | |
| 250 | 4,5115 | |||
| 250 | 4,5115 | |||
| 06.01.2025 | 19:51:10,977 | 500 | 4,518 | |
| 500 | 4,518 | |||
| 500 | 4,518 | |||
| 06.01.2025 | 19:49:52,168 | 200 | 4,518 | |
| 200 | 4,518 | |||
| 200 | 4,518 | |||
| 06.01.2025 | 19:49:45,100 | 855 | 4,5115 | |
| 855 | 4,5115 | |||
| 855 | 4,5115 | |||
| 06.01.2025 | 19:48:05,015 | 500 | 4,5115 | |
| 500 | 4,5115 | |||
| 500 | 4,5115 | |||
| 06.01.2025 | 19:47:56,886 | 155 | 4,518 | |
| 155 | 4,518 | |||
| 155 | 4,518 | |||
| 06.01.2025 | 19:47:31,515 | 929 | 4,518 | |
| 929 | 4,518 | |||
| 929 | 4,518 | |||
| 06.01.2025 | 19:43:25,491 | 132 | 4,518 | |
| 132 | 4,518 | |||
| 132 | 4,518 | |||
| 06.01.2025 | 19:38:54,810 | 6 | 4,518 | |
| 6 | 4,518 | |||
| 6 | 4,518 | |||
| 06.01.2025 | 19:38:14,906 | 951 | 4,518 | |
| 500 | 4,518 | |||
| 951 | 4,518 | |||
| 451 | 4,518 | |||
| 06.01.2025 | 19:34:51,139 | 200 | 4,5055 | |
| 150 | 4,5055 | |||
| 50 | 4,5055 | |||
| 200 | 4,5055 | |||
| 06.01.2025 | 19:34:23,992 | 114 | 4,518 | |
| 114 | 4,518 | |||
| 114 | 4,518 | |||
| 06.01.2025 | 19:34:05,028 | 9 | 4,518 | |
| 9 | 4,518 | |||
| 9 | 4,518 | |||
| 06.01.2025 | 19:33:03,400 | 100 | 4,5055 | |
| 100 | 4,5055 | |||
| 100 | 4,5055 | |||
| 06.01.2025 | 19:32:31,970 | 5 | 4,518 | |
| 5 | 4,518 | |||
| 5 | 4,518 | |||
| 06.01.2025 | 19:31:42,699 | 439 | 4,518 | |
| 439 | 4,518 | |||
| 439 | 4,518 | |||
| 06.01.2025 | 19:31:42,446 | 170 | 4,5055 | |
| 170 | 4,5055 | |||
| 170 | 4,5055 | |||
| 06.01.2025 | 19:30:26,611 | 1 800 | 4,518 | |
| 800 | 4,518 | |||
| 1 800 | 4,518 | |||
| 500 | 4,518 | |||
| 500 | 4,518 | |||
| 06.01.2025 | 19:29:53,333 | 100 | 4,518 | |
| 100 | 4,518 | |||
| 100 | 4,518 | |||
| 06.01.2025 | 19:28:24,252 | 500 | 4,518 | |
| 500 | 4,518 | |||
| 500 | 4,518 | |||
| 06.01.2025 | 19:27:47,736 | 985 | 4,5055 | |
| 985 | 4,5055 | |||
| 185 | 4,5055 | |||
| 800 | 4,5055 | |||
| 06.01.2025 | 19:27:39,638 | 1 400 | 4,518 | |
| 1 400 | 4,518 | |||
| 1 400 | 4,518 | |||
| 06.01.2025 | 19:26:37,582 | 5 000 | 4,518 | |
| 5 000 | 4,518 | |||
| 5 000 | 4,518 | |||
| 06.01.2025 | 19:26:32,600 | 5 000 | 4,518 | |
| 5 000 | 4,518 | |||
| 4 500 | 4,518 | |||
| 500 | 4,518 | |||
| 06.01.2025 | 19:25:58,069 | 371 | 4,5055 | |
| 371 | 4,5055 | |||
| 371 | 4,5055 | |||
| 06.01.2025 | 19:25:22,474 | 50 | 4,518 | |
| 50 | 4,518 | |||
| 50 | 4,518 | |||
| 06.01.2025 | 19:22:43,094 | 130 | 4,5055 | |
| 130 | 4,5055 | |||
| 130 | 4,5055 | |||
| 06.01.2025 | 19:21:46,621 | 1 000 | 4,518 | |
| 800 | 4,518 | |||
| 1 000 | 4,518 | |||
| 200 | 4,518 | |||
| 06.01.2025 | 19:21:16,103 | 300 | 4,5055 | |
| 180 | 4,5055 | |||
| 300 | 4,5055 | |||
| 120 | 4,5055 | |||
| 06.01.2025 | 19:21:09,865 | 200 | 4,518 | |
| 200 | 4,518 | |||
| 200 | 4,518 | |||
| 06.01.2025 | 19:20:51,987 | 13 | 4,518 | |
| 13 | 4,518 | |||
| 13 | 4,518 | |||
| 06.01.2025 | 19:19:32,932 | 100 | 4,5185 | |
| 100 | 4,5185 | |||
| 100 | 4,5185 | |||
| 06.01.2025 | 19:19:28,048 | 100 | 4,5185 | |
| 100 | 4,5185 | |||
| 100 | 4,5185 | |||
| 06.01.2025 | 19:19:11,516 | 2 500 | 4,5055 | |
| 800 | 4,5055 | |||
| 500 | 4,5055 | |||
| 1 200 | 4,5055 | |||
| 2 500 | 4,5055 | |||
| 06.01.2025 | 19:17:57,588 | 482 | 4,5185 | |
| 482 | 4,5185 | |||
| 482 | 4,5185 | |||
| 06.01.2025 | 19:17:10,105 | 100 | 4,5185 | |
| 100 | 4,5185 | |||
| 100 | 4,5185 | |||
| 06.01.2025 | 19:16:54,456 | 250 | 4,5055 | |
| 250 | 4,5055 | |||
| 250 | 4,5055 | |||
| 06.01.2025 | 19:16:21,203 | 4 | 4,5185 | |
| 4 | 4,5185 | |||
| 4 | 4,5185 | |||
| 06.01.2025 | 19:15:13,804 | 3 975 | 4,5185 | |
| 700 | 4,5185 | |||
| 3 975 | 4,5185 | |||
| 800 | 4,5185 | |||
| 1 475 | 4,5185 | |||
| 1 000 | 4,5185 | |||
| 06.01.2025 | 19:14:10,052 | 300 | 4,5185 | |
| 300 | 4,5185 | |||
| 300 | 4,5185 | |||
| 06.01.2025 | 19:11:50,883 | 88 | 4,519 | |
| 88 | 4,519 | |||
| 88 | 4,519 | |||
| 06.01.2025 | 19:11:37,035 | 40 | 4,5055 | |
| 40 | 4,5055 | |||
| 40 | 4,5055 | |||
| 06.01.2025 | 19:11:17,498 | 250 | 4,519 | |
| 250 | 4,519 | |||
| 250 | 4,519 | |||
| 06.01.2025 | 19:10:18,848 | 83 | 4,519 | |
| 83 | 4,519 | |||
| 83 | 4,519 | |||
| 06.01.2025 | 19:10:14,720 | 40 | 4,5055 | |
| 40 | 4,5055 | |||
| 40 | 4,5055 | |||
| 06.01.2025 | 19:09:02,852 | 177 | 4,519 | |
| 177 | 4,519 | |||
| 177 | 4,519 | |||
| 06.01.2025 | 19:08:57,380 | 100 | 4,5055 | |
| 100 | 4,5055 | |||
| 100 | 4,5055 | |||
| 06.01.2025 | 19:07:23,086 | 100 | 4,5055 | |
| 100 | 4,5055 | |||
| 100 | 4,5055 | |||
| 06.01.2025 | 19:07:19,921 | 538 | 4,519 | |
| 500 | 4,519 | |||
| 38 | 4,519 | |||
| 538 | 4,519 | |||
| 06.01.2025 | 19:05:28,503 | 200 | 4,519 | |
| 200 | 4,519 | |||
| 200 | 4,519 | |||
| 06.01.2025 | 19:02:49,273 | 23 | 4,519 | |
| 23 | 4,519 | |||
| 23 | 4,519 | |||
| 06.01.2025 | 19:02:40,972 | 3 333 | 4,5055 | |
| 1 533 | 4,5055 | |||
| 3 333 | 4,5055 | |||
| 500 | 4,5055 | |||
| 500 | 4,5055 | |||
| 800 | 4,5055 | |||
| 06.01.2025 | 19:00:49,875 | 250 | 4,519 | |
| 250 | 4,519 | |||
| 250 | 4,519 | |||
| 06.01.2025 | 19:00:01,071 | 10 | 4,5195 | |
| 10 | 4,5195 | |||
| 10 | 4,5195 | |||
| 06.01.2025 | 18:59:40,559 | 5 100 | 4,5155 | |
| 100 | 4,5155 | |||
| 5 100 | 4,5155 | |||
| 5 000 | 4,5155 | |||
| 06.01.2025 | 18:58:18,867 | 113 | 4,5195 | |
| 113 | 4,5195 | |||
| 113 | 4,5195 | |||
| 06.01.2025 | 18:57:57,625 | 5 000 | 4,516 | |
| 5 000 | 4,516 | |||
| 5 000 | 4,516 | |||
| 06.01.2025 | 18:57:33,686 | 225 | 4,5195 | |
| 225 | 4,5195 | |||
| 225 | 4,5195 | |||
| 06.01.2025 | 18:57:08,838 | 2 500 | 4,5195 | |
| 2 500 | 4,5195 | |||
| 2 500 | 4,5195 | |||
| 06.01.2025 | 18:55:54,321 | 65 | 4,5195 | |
| 65 | 4,5195 | |||
| 65 | 4,5195 | |||
| 06.01.2025 | 18:54:57,616 | 650 | 4,5195 | |
| 650 | 4,5195 | |||
| 650 | 4,5195 | |||
| 06.01.2025 | 18:51:17,620 | 1 000 | 4,52 | |
| 1 000 | 4,52 | |||
| 1 000 | 4,52 | |||
| 06.01.2025 | 18:49:23,606 | 5 000 | 4,52 | |
| 5 000 | 4,52 | |||
| 5 000 | 4,52 | |||
| 06.01.2025 | 18:48:46,658 | 1 400 | 4,52 | |
| 1 400 | 4,52 | |||
| 1 400 | 4,52 | |||
| 06.01.2025 | 18:48:39,528 | 210 | 4,52 | |
| 210 | 4,52 | |||
| 210 | 4,52 | |||
| 06.01.2025 | 18:48:22,738 | 3 000 | 4,52 | |
| 3 000 | 4,52 | |||
| 3 000 | 4,52 | |||
| 06.01.2025 | 18:48:10,351 | 595 | 4,5275 | |
| 95 | 4,5275 | |||
| 500 | 4,5275 | |||
| 595 | 4,5275 | |||
| 06.01.2025 | 18:47:48,998 | 40 | 4,5275 | |
| 40 | 4,5275 | |||
| 40 | 4,5275 | |||
| 06.01.2025 | 18:47:27,782 | 10 | 4,547 | |
| 10 | 4,547 | |||
| 10 | 4,547 | |||
| 06.01.2025 | 18:47:17,537 | 80 | 4,5275 | |
| 80 | 4,5275 | |||
| 80 | 4,5275 | |||
| 06.01.2025 | 18:47:15,537 | 5 500 | 4,51 | |
| 5 500 | 4,51 | |||
| 500 | 4,51 | |||
| 5 000 | 4,51 | |||
| 06.01.2025 | 18:47:12,000 | 5 000 | 4,515 | |
| 5 000 | 4,515 | |||
| 5 000 | 4,515 | |||
| 06.01.2025 | 18:46:45,552 | 5 000 | 4,52 | |
| 5 000 | 4,52 | |||
| 5 000 | 4,52 | |||
| 06.01.2025 | 18:46:31,428 | 2 600 | 4,5105 | |
| 2 600 | 4,5105 | |||
| 2 600 | 4,5105 | |||
| 06.01.2025 | 18:46:06,416 | 5 000 | 4,51 | |
| 5 000 | 4,51 | |||
| 5 000 | 4,51 | |||
| 06.01.2025 | 18:45:46,766 | 5 000 | 4,5105 | |
| 5 000 | 4,5105 | |||
| 5 000 | 4,5105 | |||
| 06.01.2025 | 18:44:57,608 | 5 000 | 4,52 | |
| 5 000 | 4,52 | |||
| 5 000 | 4,52 | |||
| 06.01.2025 | 18:43:58,928 | 6 613 | 4,5205 | |
| 6 613 | 4,5205 | |||
| 6 613 | 4,5205 | |||
| 06.01.2025 | 18:43:21,412 | 4 960 | 4,5005 | |
| 3 400 | 4,5005 | |||
| 500 | 4,5005 | |||
| 250 | 4,5005 | |||
| 500 | 4,5005 | |||
| 560 | 4,5005 | |||
| 300 | 4,5005 | |||
| 300 | 4,5005 | |||
| 1 000 | 4,5005 | |||
| 2 050 | 4,5005 | |||
| 1 000 | 4,5005 | |||
| 60 | 4,5005 | |||
| 06.01.2025 | 18:43:21,323 | 107 | 4,5005 | |
| 107 | 4,5005 | |||
| 107 | 4,5005 | |||
| 06.01.2025 | 18:42:58,549 | 280 | 4,5275 | |
| 280 | 4,5275 | |||
| 280 | 4,5275 | |||
| 06.01.2025 | 18:42:23,266 | 4 619 | 4,52 | |
| 20 | 4,52 | |||
| 879 | 4,52 | |||
| 3 500 | 4,52 | |||
| 4 619 | 4,52 | |||
| 150 | 4,52 | |||
| 70 | 4,52 | |||
| 06.01.2025 | 18:42:02,639 | 5 119 | 4,5205 | |
| 5 119 | 4,5205 | |||
| 500 | 4,5205 | |||
| 4 619 | 4,5205 | |||
| 06.01.2025 | 18:41:03,335 | 50 | 4,5275 | |
| 50 | 4,5275 | |||
| 50 | 4,5275 | |||
| 06.01.2025 | 18:40:41,458 | 778 | 4,5205 | |
| 778 | 4,5205 | |||
| 778 | 4,5205 | |||
| 06.01.2025 | 18:40:33,592 | 366 | 4,5205 | |
| 366 | 4,5205 | |||
| 366 | 4,5205 | |||
| 06.01.2025 | 18:40:08,444 | 4 619 | 4,5205 | |
| 4 619 | 4,5205 | |||
| 4 619 | 4,5205 | |||
| 06.01.2025 | 18:39:40,737 | 1 000 | 4,5275 | |
| 800 | 4,5275 | |||
| 1 000 | 4,5275 | |||
| 200 | 4,5275 | |||
| 06.01.2025 | 18:38:51,577 | 90 | 4,5205 | |
| 90 | 4,5205 | |||
| 90 | 4,5205 | |||
| 06.01.2025 | 18:37:00,528 | 650 | 4,5365 | |
| 500 | 4,5365 | |||
| 650 | 4,5365 | |||
| 150 | 4,5365 | |||
| 06.01.2025 | 18:34:42,280 | 75 | 4,5365 | |
| 20 | 4,5365 | |||
| 55 | 4,5365 | |||
| 75 | 4,5365 | |||
| 06.01.2025 | 18:33:50,316 | 3 480 | 4,5205 | |
| 3 480 | 4,5205 | |||
| 3 480 | 4,5205 | |||
| 06.01.2025 | 18:32:16,033 | 90 | 4,53 | |
| 90 | 4,53 | |||
| 90 | 4,53 | |||
| 06.01.2025 | 18:31:58,879 | 45 | 4,5205 | |
| 45 | 4,5205 | |||
| 45 | 4,5205 | |||
| 06.01.2025 | 18:31:56,789 | 500 | 4,5205 | |
| 500 | 4,5205 | |||
| 500 | 4,5205 | |||
| 06.01.2025 | 18:31:41,145 | 440 | 4,53 | |
| 440 | 4,53 | |||
| 440 | 4,53 | |||
| 06.01.2025 | 18:31:30,641 | 1 320 | 4,5205 | |
| 500 | 4,5205 | |||
| 820 | 4,5205 | |||
| 1 320 | 4,5205 | |||
| 06.01.2025 | 18:31:23,698 | 63 | 4,53 | |
| 63 | 4,53 | |||
| 63 | 4,53 | |||
| 06.01.2025 | 18:31:11,699 | 4 415 | 4,53 | |
| 4 415 | 4,53 | |||
| 4 415 | 4,53 | |||
| 06.01.2025 | 18:31:08,768 | 22 | 4,53 | |
| 22 | 4,53 | |||
| 22 | 4,53 | |||
| 06.01.2025 | 18:30:48,706 | 2 370 | 4,5205 | |
| 110 | 4,5205 | |||
| 1 966 | 4,5205 | |||
| 500 | 4,5205 | |||
| 300 | 4,5205 | |||
| 404 | 4,5205 | |||
| 1 100 | 4,5205 | |||
| 360 | 4,5205 | |||
| 06.01.2025 | 18:30:48,620 | 163 | 4,5205 | |
| 163 | 4,5205 | |||
| 163 | 4,5205 | |||
| 06.01.2025 | 18:30:27,496 | 13 085 | 4,53 | |
| 1 000 | 4,53 | |||
| 247 | 4,53 | |||
| 5 000 | 4,53 | |||
| 3 | 4,53 | |||
| 13 085 | 4,53 | |||
| 35 | 4,53 | |||
| 3 500 | 4,53 | |||
| 2 500 | 4,53 | |||
| 800 | 4,53 | |||
| 06.01.2025 | 18:27:27,287 | 6 662 | 4,5305 | |
| 6 662 | 4,5305 | |||
| 6 662 | 4,5305 | |||
| 06.01.2025 | 18:26:56,305 | 5 000 | 4,5305 | |
| 5 000 | 4,5305 | |||
| 5 000 | 4,5305 | |||
| 06.01.2025 | 18:26:49,709 | 2 200 | 4,545 | |
| 2 200 | 4,545 | |||
| 2 200 | 4,545 | |||
| 06.01.2025 | 18:26:38,304 | 1 500 | 4,545 | |
| 1 500 | 4,545 | |||
| 1 500 | 4,545 | |||
| 06.01.2025 | 18:26:15,664 | 10 000 | 4,54 | |
| 6 659 | 4,54 | |||
| 3 341 | 4,54 | |||
| 10 000 | 4,54 | |||
| 06.01.2025 | 18:26:09,510 | 6 659 | 4,5405 | |
| 6 659 | 4,5405 | |||
| 6 659 | 4,5405 | |||
| 06.01.2025 | 18:26:09,006 | 6 659 | 4,5405 | |
| 6 659 | 4,5405 | |||
| 6 659 | 4,5405 | |||
| 06.01.2025 | 18:24:07,238 | 6 659 | 4,538 | |
| 6 659 | 4,538 | |||
| 6 659 | 4,538 | |||
| 06.01.2025 | 18:23:38,000 | 6 658 | 4,538 | |
| 6 658 | 4,538 | |||
| 6 658 | 4,538 | |||
| 06.01.2025 | 18:23:16,220 | 1 100 | 4,545 | |
| 1 100 | 4,545 | |||
| 1 100 | 4,545 | |||
| 06.01.2025 | 18:22:59,903 | 6 659 | 4,538 | |
| 6 659 | 4,538 | |||
| 6 659 | 4,538 | |||
| 06.01.2025 | 18:21:05,537 | 6 658 | 4,538 | |
| 6 658 | 4,538 | |||
| 6 658 | 4,538 | |||
| 06.01.2025 | 18:20:39,549 | 800 | 4,545 | |
| 800 | 4,545 | |||
| 800 | 4,545 | |||
| 06.01.2025 | 18:19:01,901 | 250 | 4,545 | |
| 250 | 4,545 | |||
| 250 | 4,545 | |||
| 06.01.2025 | 18:17:35,432 | 20 | 4,545 | |
| 20 | 4,545 | |||
| 20 | 4,545 | |||
| 06.01.2025 | 18:17:18,857 | 20 | 4,545 | |
| 20 | 4,545 | |||
| 20 | 4,545 | |||
| 06.01.2025 | 18:14:22,830 | 65 | 4,5505 | |
| 65 | 4,5505 | |||
| 65 | 4,5505 | |||
| 06.01.2025 | 18:13:41,095 | 5 000 | 4,5455 | |
| 5 000 | 4,5455 | |||
| 5 000 | 4,5455 | |||
| 06.01.2025 | 18:13:31,756 | 5 000 | 4,5455 | |
| 5 000 | 4,5455 | |||
| 5 000 | 4,5455 | |||
| 06.01.2025 | 18:12:26,827 | 113 | 4,5505 | |
| 113 | 4,5505 | |||
| 113 | 4,5505 | |||
| 06.01.2025 | 18:09:43,373 | 471 | 4,5355 | |
| 471 | 4,5355 | |||
| 471 | 4,5355 | |||
| 06.01.2025 | 18:09:42,640 | 2 300 | 4,55 | |
| 800 | 4,55 | |||
| 550 | 4,55 | |||
| 1 000 | 4,55 | |||
| 500 | 4,55 | |||
| 1 750 | 4,55 | |||
| 06.01.2025 | 18:07:39,362 | 220 | 4,5505 | |
| 220 | 4,5505 | |||
| 220 | 4,5505 | |||
| 06.01.2025 | 18:06:59,813 | 1 230 | 4,5505 | |
| 1 230 | 4,5505 | |||
| 143 | 4,5505 | |||
| 1 087 | 4,5505 | |||
| 06.01.2025 | 18:06:45,208 | 43 | 4,5505 | |
| 43 | 4,5505 | |||
| 43 | 4,5505 | |||
| 06.01.2025 | 18:04:19,121 | 15 | 4,5505 | |
| 15 | 4,5505 | |||
| 15 | 4,5505 | |||
| 06.01.2025 | 18:04:00,536 | 669 | 4,5505 | |
| 669 | 4,5505 | |||
| 669 | 4,5505 | |||
| 06.01.2025 | 18:03:57,592 | 5 000 | 4,5305 | |
| 800 | 4,5305 | |||
| 5 000 | 4,5305 | |||
| 500 | 4,5305 | |||
| 3 700 | 4,5305 | |||
| 06.01.2025 | 18:03:02,406 | 1 500 | 4,5505 | |
| 1 500 | 4,5505 | |||
| 1 000 | 4,5505 | |||
| 500 | 4,5505 | |||
| 06.01.2025 | 18:01:10,862 | 310 | 4,5505 | |
| 74 | 4,5505 | |||
| 236 | 4,5505 | |||
| 310 | 4,5505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00