Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
93
524,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 10:25:16,793 | 10 | 524,30 | |
10 | 524,30 | |||
10 | 524,30 | |||
15.08.2024 | 10:16:56,254 | 8 | 524,80 | |
8 | 524,80 | |||
8 | 524,80 | |||
15.08.2024 | 10:16:31,167 | 3 | 524,90 | |
3 | 524,90 | |||
3 | 524,90 | |||
15.08.2024 | 10:12:59,798 | 50 | 523,10 | |
50 | 523,10 | |||
50 | 523,10 | |||
15.08.2024 | 10:12:59,401 | 25 | 524,00 | |
25 | 524,00 | |||
25 | 524,00 | |||
15.08.2024 | 10:12:01,793 | 10 | 524,80 | |
10 | 524,80 | |||
10 | 524,80 | |||
15.08.2024 | 10:11:29,992 | 2 | 525,00 | |
2 | 525,00 | |||
2 | 525,00 | |||
15.08.2024 | 10:09:51,507 | 10 | 524,80 | |
10 | 524,80 | |||
10 | 524,80 | |||
15.08.2024 | 10:07:22,603 | 3 | 524,10 | |
3 | 524,10 | |||
3 | 524,10 | |||
15.08.2024 | 10:06:15,691 | 13 | 524,10 | |
13 | 524,10 | |||
13 | 524,10 | |||
15.08.2024 | 10:06:04,801 | 25 | 524,10 | |
25 | 524,10 | |||
25 | 524,10 | |||
15.08.2024 | 10:05:24,685 | 8 | 524,10 | |
8 | 524,10 | |||
8 | 524,10 | |||
15.08.2024 | 10:03:55,379 | 30 | 524,50 | |
30 | 524,50 | |||
30 | 524,50 | |||
15.08.2024 | 10:03:46,307 | 83 | 525,00 | |
83 | 525,00 | |||
2 | 525,00 | |||
50 | 525,00 | |||
31 | 525,00 | |||
15.08.2024 | 10:03:38,701 | 70 | 525,10 | |
70 | 525,10 | |||
70 | 525,10 | |||
15.08.2024 | 10:01:54,356 | 70 | 525,60 | |
70 | 525,60 | |||
70 | 525,60 | |||
15.08.2024 | 10:01:40,212 | 10 | 526,00 | |
10 | 526,00 | |||
10 | 526,00 | |||
15.08.2024 | 10:00:23,682 | 6 | 526,80 | |
6 | 526,80 | |||
6 | 526,80 | |||
15.08.2024 | 09:59:23,096 | 10 | 526,80 | |
10 | 526,80 | |||
10 | 526,80 | |||
15.08.2024 | 09:56:38,677 | 2 | 526,90 | |
2 | 526,90 | |||
2 | 526,90 | |||
15.08.2024 | 09:55:56,543 | 1 | 526,90 | |
1 | 526,90 | |||
1 | 526,90 | |||
15.08.2024 | 09:54:42,887 | 3 | 525,10 | |
3 | 525,10 | |||
3 | 525,10 | |||
15.08.2024 | 09:53:17,868 | 3 | 526,90 | |
3 | 526,90 | |||
3 | 526,90 | |||
15.08.2024 | 09:51:43,187 | 5 | 526,90 | |
5 | 526,90 | |||
5 | 526,90 | |||
15.08.2024 | 09:50:15,439 | 1 | 525,10 | |
1 | 525,10 | |||
1 | 525,10 | |||
15.08.2024 | 09:48:28,299 | 2 | 525,10 | |
2 | 525,10 | |||
2 | 525,10 | |||
15.08.2024 | 09:44:39,475 | 70 | 525,10 | |
70 | 525,10 | |||
70 | 525,10 | |||
15.08.2024 | 09:44:11,489 | 13 | 525,10 | |
13 | 525,10 | |||
13 | 525,10 | |||
15.08.2024 | 09:42:24,922 | 10 | 526,90 | |
10 | 526,90 | |||
10 | 526,90 | |||
15.08.2024 | 09:41:26,418 | 15 | 526,90 | |
15 | 526,90 | |||
15 | 526,90 | |||
15.08.2024 | 09:37:25,072 | 20 | 526,90 | |
20 | 526,90 | |||
20 | 526,90 | |||
15.08.2024 | 09:34:07,599 | 2 | 526,90 | |
2 | 526,90 | |||
2 | 526,90 | |||
15.08.2024 | 09:30:44,170 | 15 | 526,90 | |
15 | 526,90 | |||
15 | 526,90 | |||
15.08.2024 | 09:30:22,038 | 3 | 526,90 | |
3 | 526,90 | |||
3 | 526,90 | |||
15.08.2024 | 09:30:14,062 | 14 | 526,90 | |
14 | 526,90 | |||
14 | 526,90 | |||
15.08.2024 | 09:27:42,390 | 2 | 526,90 | |
2 | 526,90 | |||
2 | 526,90 | |||
15.08.2024 | 09:26:07,510 | 20 | 526,90 | |
20 | 526,90 | |||
20 | 526,90 | |||
15.08.2024 | 09:25:42,144 | 2 | 526,90 | |
2 | 526,90 | |||
2 | 526,90 | |||
15.08.2024 | 09:24:52,109 | 1 | 526,90 | |
1 | 526,90 | |||
1 | 526,90 | |||
15.08.2024 | 09:22:50,990 | 20 | 526,90 | |
20 | 526,90 | |||
20 | 526,90 | |||
15.08.2024 | 09:22:16,818 | 5 | 526,90 | |
5 | 526,90 | |||
5 | 526,90 | |||
15.08.2024 | 09:21:55,626 | 1 | 526,90 | |
1 | 526,90 | |||
1 | 526,90 | |||
15.08.2024 | 09:21:26,355 | 2 | 526,90 | |
2 | 526,90 | |||
2 | 526,90 | |||
15.08.2024 | 09:21:18,959 | 4 | 526,90 | |
4 | 526,90 | |||
4 | 526,90 | |||
15.08.2024 | 09:14:34,405 | 5 | 526,80 | |
5 | 526,80 | |||
5 | 526,80 | |||
15.08.2024 | 09:12:55,998 | 70 | 525,50 | |
70 | 525,50 | |||
70 | 525,50 | |||
15.08.2024 | 09:12:47,162 | 6 | 525,50 | |
6 | 525,50 | |||
6 | 525,50 | |||
15.08.2024 | 09:12:14,731 | 5 | 525,50 | |
5 | 525,50 | |||
5 | 525,50 | |||
15.08.2024 | 09:12:02,988 | 12 | 525,50 | |
12 | 525,50 | |||
12 | 525,50 | |||
15.08.2024 | 09:10:55,779 | 3 | 525,50 | |
3 | 525,50 | |||
3 | 525,50 | |||
15.08.2024 | 09:09:24,434 | 1 | 525,90 | |
1 | 525,90 | |||
1 | 525,90 | |||
15.08.2024 | 09:09:01,823 | 6 | 525,50 | |
6 | 525,50 | |||
6 | 525,50 | |||
15.08.2024 | 09:08:16,349 | 70 | 526,50 | |
70 | 526,50 | |||
70 | 526,50 | |||
15.08.2024 | 09:08:04,641 | 200 | 526,80 | |
200 | 526,80 | |||
200 | 526,80 | |||
15.08.2024 | 09:06:35,448 | 19 | 527,10 | |
19 | 527,10 | |||
19 | 527,10 | |||
15.08.2024 | 09:06:26,238 | 19 | 527,10 | |
19 | 527,10 | |||
19 | 527,10 | |||
15.08.2024 | 09:06:13,906 | 12 | 527,10 | |
12 | 527,10 | |||
12 | 527,10 | |||
15.08.2024 | 09:06:13,681 | 19 | 527,10 | |
19 | 527,10 | |||
19 | 527,10 | |||
15.08.2024 | 09:06:12,209 | 24 | 527,10 | |
24 | 527,10 | |||
24 | 527,10 | |||
15.08.2024 | 09:06:12,100 | 19 | 527,10 | |
19 | 527,10 | |||
19 | 527,10 | |||
15.08.2024 | 09:06:11,656 | 43 | 528,30 | |
25 | 528,30 | |||
18 | 528,30 | |||
43 | 528,30 | |||
15.08.2024 | 08:59:15,698 | 10 | 527,90 | |
10 | 527,90 | |||
10 | 527,90 | |||
15.08.2024 | 08:57:04,234 | 3 | 527,90 | |
3 | 527,90 | |||
3 | 527,90 | |||
15.08.2024 | 08:56:18,784 | 2 | 527,90 | |
2 | 527,90 | |||
2 | 527,90 | |||
15.08.2024 | 08:56:01,442 | 15 | 527,90 | |
15 | 527,90 | |||
15 | 527,90 | |||
15.08.2024 | 08:54:58,418 | 1 | 527,90 | |
1 | 527,90 | |||
1 | 527,90 | |||
15.08.2024 | 08:54:13,994 | 31 | 527,90 | |
31 | 527,90 | |||
31 | 527,90 | |||
15.08.2024 | 08:52:05,468 | 2 | 527,90 | |
2 | 527,90 | |||
2 | 527,90 | |||
15.08.2024 | 08:51:06,865 | 6 | 527,90 | |
6 | 527,90 | |||
6 | 527,90 | |||
15.08.2024 | 08:49:37,308 | 26 | 525,10 | |
26 | 525,10 | |||
1 | 525,10 | |||
25 | 525,10 | |||
15.08.2024 | 08:47:40,955 | 4 | 527,90 | |
4 | 527,90 | |||
4 | 527,90 | |||
15.08.2024 | 08:37:07,869 | 2 | 527,90 | |
2 | 527,90 | |||
2 | 527,90 | |||
15.08.2024 | 08:36:46,331 | 8 | 527,90 | |
8 | 527,90 | |||
8 | 527,90 | |||
15.08.2024 | 08:35:23,003 | 5 | 527,90 | |
5 | 527,90 | |||
5 | 527,90 | |||
15.08.2024 | 08:30:29,898 | 50 | 527,00 | |
50 | 527,00 | |||
50 | 527,00 | |||
15.08.2024 | 08:30:23,820 | 48 | 525,50 | |
48 | 525,50 | |||
48 | 525,50 | |||
15.08.2024 | 08:30:11,779 | 50 | 527,10 | |
50 | 527,10 | |||
50 | 527,10 | |||
15.08.2024 | 08:29:35,262 | 50 | 527,10 | |
50 | 527,10 | |||
50 | 527,10 | |||
15.08.2024 | 08:29:33,153 | 14 | 527,30 | |
14 | 527,30 | |||
11 | 527,30 | |||
3 | 527,30 | |||
15.08.2024 | 08:24:35,688 | 10 | 527,30 | |
10 | 527,30 | |||
10 | 527,30 | |||
15.08.2024 | 08:24:20,146 | 5 | 527,30 | |
5 | 527,30 | |||
5 | 527,30 | |||
15.08.2024 | 08:18:25,964 | 49 | 524,60 | |
49 | 524,60 | |||
49 | 524,60 | |||
15.08.2024 | 08:18:17,858 | 30 | 527,20 | |
30 | 527,20 | |||
30 | 527,20 | |||
15.08.2024 | 08:18:08,620 | 70 | 527,20 | |
70 | 527,20 | |||
70 | 527,20 | |||
15.08.2024 | 08:16:03,148 | 20 | 527,20 | |
20 | 527,20 | |||
20 | 527,20 | |||
15.08.2024 | 08:14:38,971 | 2 | 527,30 | |
2 | 527,30 | |||
2 | 527,30 | |||
15.08.2024 | 08:12:50,474 | 20 | 524,10 | |
20 | 524,10 | |||
20 | 524,10 | |||
15.08.2024 | 08:12:03,296 | 30 | 524,40 | |
30 | 524,40 | |||
30 | 524,40 | |||
15.08.2024 | 08:11:50,931 | 38 | 524,50 | |
34 | 524,50 | |||
38 | 524,50 | |||
4 | 524,50 | |||
15.08.2024 | 08:10:47,037 | 2 | 527,00 | |
2 | 527,00 | |||
2 | 527,00 | |||
15.08.2024 | 08:02:46,491 | 20 | 527,10 | |
20 | 527,10 | |||
10 | 527,10 | |||
10 | 527,10 | |||
15.08.2024 | 08:00:48,876 | 3 | 527,20 | |
3 | 527,20 | |||
3 | 527,20 | |||
15.08.2024 | 08:00:00,865 | 25 | 525,50 | |
10 | 525,50 | |||
1 | 525,50 | |||
25 | 525,50 | |||
1 | 525,50 | |||
2 | 525,50 | |||
1 | 525,50 | |||
10 | 525,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 10:26:09
Letzte Aktualisierung:
15.08.2024 @ 10:26:09