Tradegate Exchange

Apple Inc.

1038

975

228,00

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	21:59:48,852	24		228,00
			24	228,00
			24	228,00
27/02/2025	21:59:20,264	20		228,00
			20	228,00
			20	228,00
27/02/2025	21:58:52,195	5		228,05
			5	228,05
			5	228,05
27/02/2025	21:57:36,552	25		228,00
			15	228,00
			10	228,00
			25	228,00
27/02/2025	21:57:21,749	5		228,00
			5	228,00
			5	228,00
27/02/2025	21:56:16,336	7		228,25
			7	228,25
			7	228,25
27/02/2025	21:54:46,045	2		228,30
			2	228,30
			2	228,30
27/02/2025	21:54:31,101	10		228,20
			10	228,20
			10	228,20
27/02/2025	21:53:53,351	50		228,50
			50	228,50
			50	228,50
27/02/2025	21:52:48,831	2		228,55
			2	228,55
			2	228,55
27/02/2025	21:52:03,263	222		228,75
			222	228,75
			222	228,75
27/02/2025	21:51:28,906	102		228,85
			102	228,85
			102	228,85
27/02/2025	21:49:24,920	4		229,05
			4	229,05
			4	229,05
27/02/2025	21:43:06,901	600		229,15
			600	229,15
			600	229,15
27/02/2025	21:41:35,959	1		229,00
			1	229,00
			1	229,00
27/02/2025	21:41:28,359	40		229,00
			40	229,00
			4	229,00
			36	229,00
27/02/2025	21:39:47,504	45		229,30
			45	229,30
			45	229,30
27/02/2025	21:39:41,325	81		229,35
			81	229,35
			81	229,35
27/02/2025	21:39:39,395	50		229,35
			50	229,35
			50	229,35
27/02/2025	21:39:10,408	150		229,40
			150	229,40
			150	229,40
27/02/2025	21:38:55,379	17		229,60
			17	229,60
			17	229,60
27/02/2025	21:37:02,344	2		229,70
			2	229,70
			2	229,70
27/02/2025	21:33:03,884	3		229,85
			3	229,85
			3	229,85
27/02/2025	21:32:18,443	10		229,90
			10	229,90
			10	229,90
27/02/2025	21:31:43,490	10		230,10
			10	230,10
			10	230,10
27/02/2025	21:31:06,964	30		229,85
			30	229,85
			30	229,85
27/02/2025	21:30:25,257	18		229,95
			18	229,95
			18	229,95
27/02/2025	21:30:07,948	15		229,70
			15	229,70
			15	229,70
27/02/2025	21:29:31,531	8		229,80
			8	229,80
			8	229,80
27/02/2025	21:28:11,892	1 377		230,10
			1 377	230,10
			1 377	230,10
27/02/2025	21:27:29,920	7		230,05
			7	230,05
			7	230,05
27/02/2025	21:26:29,906	5		229,95
			5	229,95
			5	229,95
27/02/2025	21:25:41,647	40		229,90
			40	229,90
			40	229,90
27/02/2025	21:18:53,851	25		229,85
			25	229,85
			25	229,85
27/02/2025	21:18:44,590	15		229,75
			15	229,75
			15	229,75
27/02/2025	21:17:57,790	147		229,85
			147	229,85
			147	229,85
27/02/2025	21:16:23,121	15		229,65
			15	229,65
			15	229,65
27/02/2025	21:10:29,817	300		229,80
			300	229,80
			300	229,80
27/02/2025	21:07:59,443	100		229,65
			100	229,65
			100	229,65
27/02/2025	21:06:09,466	12		229,65
			12	229,65
			12	229,65
27/02/2025	21:03:40,274	25		229,65
			25	229,65
			25	229,65
27/02/2025	21:03:34,564	30		229,60
			30	229,60
			30	229,60
27/02/2025	21:02:16,181	11		230,00
			11	230,00
			11	230,00
27/02/2025	21:01:57,136	8		230,05
			8	230,05
			8	230,05
27/02/2025	21:01:16,159	48		229,90
			48	229,90
			48	229,90
27/02/2025	21:01:16,076	10		230,00
			10	230,00
			10	230,00
27/02/2025	21:00:58,511	18		230,25
			18	230,25
			18	230,25
27/02/2025	21:00:05,969	3		230,30
			3	230,30
			3	230,30
27/02/2025	20:59:54,898	1		230,40
			1	230,40
			1	230,40
27/02/2025	20:59:34,373	1		230,40
			1	230,40
			1	230,40
27/02/2025	20:58:54,114	2		230,50
			2	230,50
			2	230,50
27/02/2025	20:57:40,384	6		230,30
			6	230,30
			6	230,30
27/02/2025	20:52:54,027	100		230,55
			100	230,55
			100	230,55
27/02/2025	20:51:29,376	400		230,60
			400	230,60
			400	230,60
27/02/2025	20:45:07,684	7		230,80
			7	230,80
			7	230,80
27/02/2025	20:44:40,215	1		230,95
			1	230,95
			1	230,95
27/02/2025	20:39:08,632	178		231,00
			178	231,00
			178	231,00
27/02/2025	20:37:36,903	1		231,15
			1	231,15
			1	231,15
27/02/2025	20:37:30,045	50		231,05
			50	231,05
			50	231,05
27/02/2025	20:37:07,489	1		230,95
			1	230,95
			1	230,95
27/02/2025	20:36:35,881	1		231,05
			1	231,05
			1	231,05
27/02/2025	20:36:07,281	1		230,90
			1	230,90
			1	230,90
27/02/2025	20:36:06,083	3		230,90
			3	230,90
			3	230,90
27/02/2025	20:35:37,686	1		231,05
			1	231,05
			1	231,05
27/02/2025	20:35:21,935	12		230,90
			12	230,90
			12	230,90
27/02/2025	20:34:09,673	14		230,65
			14	230,65
			14	230,65
27/02/2025	20:31:31,461	1		231,05
			1	231,05
			1	231,05
27/02/2025	20:31:28,576	10		231,05
			10	231,05
			10	231,05
27/02/2025	20:30:54,499	250		230,85
			250	230,85
			250	230,85
27/02/2025	20:30:49,078	450		230,75
			450	230,75
			450	230,75
27/02/2025	20:30:30,959	100		231,00
			100	231,00
			100	231,00
27/02/2025	20:27:59,224	4		231,25
			4	231,25
			4	231,25
27/02/2025	20:24:44,012	11		231,20
			11	231,20
			11	231,20
27/02/2025	20:23:35,323	50		231,50
			50	231,50
			50	231,50
27/02/2025	20:22:41,431	1		231,55
			1	231,55
			1	231,55
27/02/2025	20:20:38,278	3		231,55
			3	231,55
			3	231,55
27/02/2025	20:20:24,080	5		231,75
			5	231,75
			5	231,75
27/02/2025	20:20:21,564	1		231,75
			1	231,75
			1	231,75
27/02/2025	20:16:10,865	2		231,50
			2	231,50
			2	231,50
27/02/2025	20:16:07,597	156		231,50
			156	231,50
			156	231,50
27/02/2025	20:11:03,060	20		231,80
			20	231,80
			20	231,80
27/02/2025	20:10:05,881	1		231,95
			1	231,95
			1	231,95
27/02/2025	20:05:04,659	5		232,00
			5	232,00
			5	232,00
27/02/2025	20:01:10,724	48		231,95
			48	231,95
			48	231,95
27/02/2025	19:57:44,656	8		232,20
			8	232,20
			8	232,20
27/02/2025	19:56:06,094	4		232,45
			4	232,45
			4	232,45
27/02/2025	19:55:43,418	1		232,45
			1	232,45
			1	232,45
27/02/2025	19:54:17,275	1		232,25
			1	232,25
			1	232,25
27/02/2025	19:49:32,218	10		232,35
			10	232,35
			10	232,35
27/02/2025	19:48:00,279	1		232,20
			1	232,20
			1	232,20
27/02/2025	19:47:36,811	8		232,30
			8	232,30
			8	232,30
27/02/2025	19:45:57,858	11		232,25
			11	232,25
			11	232,25
27/02/2025	19:45:32,906	2		232,20
			2	232,20
			2	232,20
27/02/2025	19:44:27,069	1		232,10
			1	232,10
			1	232,10
27/02/2025	19:42:59,487	2		232,30
			2	232,30
			2	232,30
27/02/2025	19:42:41,164	12		232,20
			12	232,20
			12	232,20
27/02/2025	19:41:30,638	1		232,10
			1	232,10
			1	232,10
27/02/2025	19:39:51,256	2		232,30
			2	232,30
			2	232,30
27/02/2025	19:39:41,028	10		232,15
			10	232,15
			10	232,15
27/02/2025	19:37:18,338	15		232,30
			15	232,30
			15	232,30
27/02/2025	19:34:46,869	1		232,35
			1	232,35
			1	232,35
27/02/2025	19:34:36,197	3		232,25
			3	232,25
			3	232,25
27/02/2025	19:34:21,603	1		232,30
			1	232,30
			1	232,30
27/02/2025	19:33:09,129	200		232,25
			200	232,25
			200	232,25
27/02/2025	19:32:58,947	1		232,40
			1	232,40
			1	232,40
27/02/2025	19:32:49,281	8		232,25
			8	232,25
			8	232,25
27/02/2025	19:31:48,652	1		232,40
			1	232,40
			1	232,40
27/02/2025	19:31:40,360	3		232,40
			3	232,40
			3	232,40
27/02/2025	19:30:08,327	10		232,30
			10	232,30
			10	232,30
27/02/2025	19:30:06,449	1		232,35
			1	232,35
			1	232,35
27/02/2025	19:29:43,606	1		232,25
			1	232,25
			1	232,25
27/02/2025	19:28:28,990	580		232,35
			580	232,35
			580	232,35
27/02/2025	19:27:06,154	4		232,30
			4	232,30
			4	232,30
27/02/2025	19:26:46,826	1		232,45
			1	232,45
			1	232,45
27/02/2025	19:26:46,524	2		232,45
			2	232,45
			2	232,45
27/02/2025	19:26:28,500	10		232,55
			10	232,55
			10	232,55
27/02/2025	19:25:33,212	1		232,55
			1	232,55
			1	232,55
27/02/2025	19:23:06,834	2		232,40
			2	232,40
			2	232,40
27/02/2025	19:22:32,872	3		232,45
			3	232,45
			3	232,45
27/02/2025	19:21:07,880	20		232,25
			20	232,25
			20	232,25
27/02/2025	19:19:16,727	1		232,30
			1	232,30
			1	232,30
27/02/2025	19:18:18,452	2		232,10
			2	232,10
			2	232,10
27/02/2025	19:16:53,454	1		231,95
			1	231,95
			1	231,95
27/02/2025	19:16:40,862	1		232,10
			1	232,10
			1	232,10
27/02/2025	19:15:01,845	10		231,95
			10	231,95
			10	231,95
27/02/2025	19:12:51,113	1		231,95
			1	231,95
			1	231,95
27/02/2025	19:10:48,849	16		231,60
			16	231,60
			16	231,60
27/02/2025	19:10:30,202	10		231,55
			10	231,55
			10	231,55
27/02/2025	19:09:53,221	1		231,60
			1	231,60
			1	231,60
27/02/2025	19:03:20,839	26		231,60
			26	231,60
			26	231,60
27/02/2025	19:02:49,235	19		231,65
			19	231,65
			19	231,65
27/02/2025	19:01:23,917	10		231,55
			10	231,55
			10	231,55
27/02/2025	19:00:29,975	1		231,45
			1	231,45
			1	231,45
27/02/2025	18:58:21,587	10		231,10
			10	231,10
			10	231,10
27/02/2025	18:57:19,243	16		231,25
			16	231,25
			16	231,25
27/02/2025	18:56:48,478	2		231,40
			2	231,40
			2	231,40
27/02/2025	18:56:47,007	4		231,45
			4	231,45
			4	231,45
27/02/2025	18:54:28,651	1		231,40
			1	231,40
			1	231,40
27/02/2025	18:53:35,575	1		231,55
			1	231,55
			1	231,55
27/02/2025	18:53:31,259	11		231,40
			11	231,40
			11	231,40
27/02/2025	18:53:15,347	50		231,45
			50	231,45
			50	231,45
27/02/2025	18:47:06,215	3		231,45
			3	231,45
			3	231,45
27/02/2025	18:46:54,541	1		231,65
			1	231,65
			1	231,65
27/02/2025	18:43:35,580	1		231,25
			1	231,25
			1	231,25
27/02/2025	18:41:55,993	4		231,30
			4	231,30
			4	231,30
27/02/2025	18:41:41,397	1		231,20
			1	231,20
			1	231,20
27/02/2025	18:38:38,919	10		231,50
			10	231,50
			10	231,50
27/02/2025	18:38:22,564	2		231,65
			2	231,65
			2	231,65
27/02/2025	18:35:32,551	2		231,90
			2	231,90
			2	231,90
27/02/2025	18:35:30,977	7		231,90
			7	231,90
			7	231,90
27/02/2025	18:34:25,657	1		231,70
			1	231,70
			1	231,70
27/02/2025	18:34:05,497	10		231,70
			10	231,70
			10	231,70
27/02/2025	18:33:52,538	1		231,70
			1	231,70
			1	231,70
27/02/2025	18:33:14,167	1		231,70
			1	231,70
			1	231,70
27/02/2025	18:32:10,294	13		231,55
			13	231,55
			13	231,55
27/02/2025	18:32:08,956	2		231,65
			2	231,65
			2	231,65
27/02/2025	18:31:52,139	2		231,45
			2	231,45
			2	231,45
27/02/2025	18:30:04,783	3		231,65
			3	231,65
			3	231,65
27/02/2025	18:29:47,615	3		231,55
			3	231,55
			3	231,55
27/02/2025	18:29:37,499	2		231,35
			2	231,35
			2	231,35
27/02/2025	18:28:18,582	12		231,30
			12	231,30
			12	231,30
27/02/2025	18:24:06,928	3		230,70
			3	230,70
			3	230,70
27/02/2025	18:23:43,264	1		230,70
			1	230,70
			1	230,70
27/02/2025	18:22:13,714	25		230,40
			25	230,40
			25	230,40
27/02/2025	18:20:15,394	1		230,25
			1	230,25
			1	230,25
27/02/2025	18:19:40,015	13		230,40
			13	230,40
			13	230,40
27/02/2025	18:19:29,692	37		230,40
			37	230,40
			37	230,40
27/02/2025	18:17:12,311	85		230,30
			85	230,30
			85	230,30
27/02/2025	18:15:10,881	20		230,75
			20	230,75
			20	230,75
27/02/2025	18:14:36,675	5		230,55
			5	230,55
			5	230,55
27/02/2025	18:10:11,082	1		230,65
			1	230,65
			1	230,65
27/02/2025	18:09:08,317	24		230,80
			24	230,80
			24	230,80
27/02/2025	18:07:31,889	8		230,80
			8	230,80
			8	230,80
27/02/2025	18:05:06,210	3		230,60
			3	230,60
			3	230,60
27/02/2025	18:04:47,784	1		230,75
			1	230,75
			1	230,75
27/02/2025	18:04:44,261	20		230,65
			20	230,65
			20	230,65
27/02/2025	18:04:07,353	35		230,65
			35	230,65
			35	230,65
27/02/2025	18:03:40,609	10		230,75
			10	230,75
			10	230,75
27/02/2025	18:02:30,954	15		230,65
			15	230,65
			15	230,65
27/02/2025	18:02:06,773	224		230,70
			224	230,70
			224	230,70
27/02/2025	18:00:37,145	20		230,65
			20	230,65
			20	230,65
27/02/2025	17:59:53,046	1		230,75
			1	230,75
			1	230,75
27/02/2025	17:59:19,713	5		230,80
			5	230,80
			5	230,80
27/02/2025	17:57:51,576	50		230,95
			50	230,95
			50	230,95
27/02/2025	17:57:41,221	3		230,95
			3	230,95
			3	230,95
27/02/2025	17:57:25,989	8		230,85
			8	230,85
			8	230,85
27/02/2025	17:57:16,429	7		230,85
			7	230,85
			7	230,85
27/02/2025	17:56:34,865	1		231,10
			1	231,10
			1	231,10
27/02/2025	17:56:11,859	1		230,90
			1	230,90
			1	230,90
27/02/2025	17:56:00,980	411		231,00
			411	231,00
			411	231,00
27/02/2025	17:55:23,422	6		230,85
			6	230,85
			6	230,85
27/02/2025	17:55:18,077	24		231,00
			24	231,00
			24	231,00
27/02/2025	17:54:50,802	13		230,85
			13	230,85
			13	230,85
27/02/2025	17:53:41,514	1		231,05
			1	231,05
			1	231,05
27/02/2025	17:53:26,832	2		231,00
			2	231,00
			2	231,00
27/02/2025	17:53:26,391	14		231,00
			14	231,00
			14	231,00
27/02/2025	17:52:07,799	27		230,90
			27	230,90
			27	230,90
27/02/2025	17:52:06,239	50		231,00
			50	231,00
			50	231,00
27/02/2025	17:51:59,402	21		230,95
			21	230,95
			21	230,95
27/02/2025	17:51:46,577	10		231,05
			10	231,05
			10	231,05
27/02/2025	17:51:33,598	25		231,25
			25	231,25
			25	231,25
27/02/2025	17:51:18,305	15		231,20
			15	231,20
			15	231,20
27/02/2025	17:50:45,194	113		231,25
			113	231,25
			113	231,25
27/02/2025	17:50:34,770	12		231,15
			12	231,15
			12	231,15
27/02/2025	17:49:18,234	1		231,35
			1	231,35
			1	231,35
27/02/2025	17:48:56,145	10		231,30
			10	231,30
			10	231,30
27/02/2025	17:48:15,887	50		231,30
			50	231,30
			50	231,30
27/02/2025	17:48:01,197	25		231,25
			25	231,25
			25	231,25
27/02/2025	17:47:02,489	6		231,60
			6	231,60
			6	231,60
27/02/2025	17:46:06,395	10		231,40
			10	231,40
			10	231,40
27/02/2025	17:45:05,331	15		231,45
			15	231,45
			15	231,45
27/02/2025	17:44:37,381	1		231,45
			1	231,45
			1	231,45
27/02/2025	17:44:23,731	20		231,35
			20	231,35
			20	231,35
27/02/2025	17:43:41,074	100		231,40
			100	231,40
			100	231,40
27/02/2025	17:42:55,691	25		231,55
			25	231,55
			25	231,55
27/02/2025	17:42:45,033	1		231,55
			1	231,55
			1	231,55
27/02/2025	17:41:07,397	12		231,65
			12	231,65
			12	231,65
27/02/2025	17:40:50,553	155		231,85
			155	231,85
			155	231,85
27/02/2025	17:40:37,602	30		231,85
			30	231,85
			30	231,85
27/02/2025	17:38:40,852	20		231,70
			20	231,70
			20	231,70
27/02/2025	17:37:26,232	1		231,70
			1	231,70
			1	231,70
27/02/2025	17:35:27,969	25		231,80
			25	231,80
			25	231,80
27/02/2025	17:35:02,124	300		231,95
			300	231,95
			300	231,95
27/02/2025	17:34:36,677	1		231,95
			1	231,95
			1	231,95
27/02/2025	17:34:13,718	15		232,00
			15	232,00
			15	232,00
27/02/2025	17:34:05,261	1		232,00
			1	232,00
			1	232,00
27/02/2025	17:32:41,234	5		232,30
			5	232,30
			5	232,30
27/02/2025	17:30:36,789	5		232,10
			5	232,10
			5	232,10
27/02/2025	17:28:51,416	8		232,25
			8	232,25
			8	232,25
27/02/2025	17:28:05,764	1		232,25
			1	232,25
			1	232,25
27/02/2025	17:28:03,980	14		232,15
			14	232,15
			14	232,15
27/02/2025	17:28:01,639	1		232,15
			1	232,15
			1	232,15
27/02/2025	17:26:37,258	10		232,35
			10	232,35
			10	232,35
27/02/2025	17:25:45,347	25		232,65
			25	232,65
			25	232,65
27/02/2025	17:24:48,145	248		232,60
			248	232,60
			248	232,60
27/02/2025	17:24:47,224	15		232,60
			15	232,60
			15	232,60
27/02/2025	17:24:19,542	3		232,70
			3	232,70
			3	232,70
27/02/2025	17:23:47,797	5		232,70
			5	232,70
			5	232,70
27/02/2025	17:23:35,214	300		232,60
			300	232,60
			300	232,60
27/02/2025	17:23:03,080	50		232,40
			50	232,40
			50	232,40
27/02/2025	17:22:13,629	2		232,75
			2	232,75
			2	232,75
27/02/2025	17:20:29,964	5		232,90
			5	232,90
			5	232,90
27/02/2025	17:19:54,182	32		232,75
			32	232,75
			32	232,75
27/02/2025	17:19:24,500	15		232,75
			15	232,75
			15	232,75
27/02/2025	17:18:32,550	862		232,85
			200	232,85
			862	232,85
			662	232,85
27/02/2025	17:18:10,529	15		232,70
			15	232,70
			15	232,70
27/02/2025	17:18:07,401	10		232,65
			10	232,65
			10	232,65
27/02/2025	17:17:55,120	12		232,50
			12	232,50
			12	232,50
27/02/2025	17:17:06,781	1		232,60
			1	232,60
			1	232,60
27/02/2025	17:17:02,165	2		232,60
			2	232,60
			2	232,60
27/02/2025	17:16:58,022	2		232,65
			2	232,65
			2	232,65
27/02/2025	17:16:45,125	1		232,65
			1	232,65
			1	232,65
27/02/2025	17:16:37,397	1		232,60
			1	232,60
			1	232,60
27/02/2025	17:16:10,396	1 000		232,80
			1 000	232,80
			1 000	232,80
27/02/2025	17:16:01,763	150		232,55
			150	232,55
			150	232,55
27/02/2025	17:15:35,036	1		232,60
			1	232,60
			1	232,60
27/02/2025	17:15:18,723	7		232,50
			7	232,50
			7	232,50
27/02/2025	17:14:36,024	3		232,25
			3	232,25
			3	232,25
27/02/2025	17:14:16,498	1		232,25
			1	232,25
			1	232,25
27/02/2025	17:13:32,506	1		232,10
			1	232,10
			1	232,10
27/02/2025	17:12:51,527	3		232,05
			3	232,05
			3	232,05
27/02/2025	17:12:23,829	1		231,85
			1	231,85
			1	231,85
27/02/2025	17:12:19,109	35		231,90
			35	231,90
			35	231,90
27/02/2025	17:12:11,442	1		232,00
			1	232,00
			1	232,00
27/02/2025	17:12:05,897	4		231,95
			4	231,95
			4	231,95
27/02/2025	17:11:32,878	4		232,20
			4	232,20
			4	232,20
27/02/2025	17:10:46,211	2		232,00
			2	232,00
			2	232,00
27/02/2025	17:10:07,079	1		231,95
			1	231,95
			1	231,95
27/02/2025	17:06:15,987	80		231,70
			80	231,70
			80	231,70
27/02/2025	17:04:27,871	1		231,70
			1	231,70
			1	231,70
27/02/2025	17:03:33,151	14		231,65
			14	231,65
			14	231,65
27/02/2025	17:03:27,499	10		231,75
			10	231,75
			10	231,75
27/02/2025	17:02:58,279	1		231,60
			1	231,60
			1	231,60
27/02/2025	17:02:11,851	1		231,75
			1	231,75
			1	231,75
27/02/2025	17:02:07,522	2		231,85
			2	231,85
			2	231,85
27/02/2025	17:01:51,713	2		231,80
			2	231,80
			2	231,80
27/02/2025	17:01:46,977	30		231,75
			30	231,75
			30	231,75
27/02/2025	17:01:21,811	1		231,95
			1	231,95
			1	231,95
27/02/2025	17:01:16,824	100		232,00
			100	232,00
			100	232,00
27/02/2025	17:00:53,514	1		231,90
			1	231,90
			1	231,90
27/02/2025	16:58:52,208	130		231,65
			130	231,65
			130	231,65
27/02/2025	16:57:36,240	1		231,65
			1	231,65
			1	231,65
27/02/2025	16:57:30,129	200		231,60
			200	231,60
			200	231,60
27/02/2025	16:57:28,946	1		231,65
			1	231,65
			1	231,65
27/02/2025	16:57:02,314	608		231,55
			608	231,55
			608	231,55
27/02/2025	16:56:35,822	3		231,50
			3	231,50
			3	231,50
27/02/2025	16:56:24,539	1		231,65
			1	231,65
			1	231,65
27/02/2025	16:56:11,978	500		231,75
			500	231,75
			500	231,75
27/02/2025	16:55:11,836	32		231,80
			32	231,80
			32	231,80
27/02/2025	16:54:29,539	1		231,85
			1	231,85
			1	231,85
27/02/2025	16:53:20,966	5		231,65
			5	231,65
			5	231,65
27/02/2025	16:52:24,037	1		231,80
			1	231,80
			1	231,80
27/02/2025	16:51:51,532	10		231,95
			10	231,95
			10	231,95
27/02/2025	16:51:06,821	3		231,90
			3	231,90
			3	231,90
27/02/2025	16:50:59,275	5		231,90
			5	231,90
			5	231,90
27/02/2025	16:50:49,499	20		231,85
			20	231,85
			20	231,85
27/02/2025	16:50:45,983	1		231,85
			1	231,85
			1	231,85
27/02/2025	16:50:05,309	100		231,75
			100	231,75
			100	231,75
27/02/2025	16:49:52,324	1		231,85
			1	231,85
			1	231,85
27/02/2025	16:49:33,996	2		231,75
			2	231,75
			2	231,75
27/02/2025	16:49:31,897	20		231,70
			20	231,70
			20	231,70
27/02/2025	16:48:46,856	30		231,75
			30	231,75
			30	231,75
27/02/2025	16:48:17,031	1		231,75
			1	231,75
			1	231,75
27/02/2025	16:47:52,322	15		231,75
			15	231,75
			15	231,75
27/02/2025	16:47:15,427	30		231,80
			30	231,80
			30	231,80
27/02/2025	16:47:06,842	20		231,60
			20	231,60
			20	231,60
27/02/2025	16:45:08,496	30		231,65
			30	231,65
			30	231,65
27/02/2025	16:44:48,692	100		231,80
			100	231,80
			100	231,80
27/02/2025	16:42:52,827	1		231,75
			1	231,75
			1	231,75
27/02/2025	16:42:10,014	10		231,60
			10	231,60
			10	231,60
27/02/2025	16:42:06,862	3		231,65
			3	231,65
			3	231,65
27/02/2025	16:41:53,283	2		231,65
			2	231,65
			2	231,65
27/02/2025	16:41:48,736	1		231,70
			1	231,70
			1	231,70
27/02/2025	16:38:23,763	21		232,00
			21	232,00
			21	232,00
27/02/2025	16:38:14,630	1		231,85
			1	231,85
			1	231,85
27/02/2025	16:38:09,678	10		231,85
			10	231,85
			10	231,85
27/02/2025	16:38:06,823	250		231,95
			250	231,95
			250	231,95
27/02/2025	16:37:24,785	5		231,45
			5	231,45
			5	231,45
27/02/2025	16:37:04,499	125		231,40
			125	231,40
			125	231,40
27/02/2025	16:36:57,212	5		231,45
			5	231,45
			5	231,45
27/02/2025	16:36:54,412	140		231,45
			140	231,45
			140	231,45
27/02/2025	16:36:45,572	17		231,45
			17	231,45
			17	231,45
27/02/2025	16:34:22,482	1		231,20
			1	231,20
			1	231,20
27/02/2025	16:33:58,504	174		231,15
			174	231,15
			174	231,15
27/02/2025	16:33:44,769	3		231,25
			3	231,25
			3	231,25
27/02/2025	16:32:21,052	1		231,45
			1	231,45
			1	231,45
27/02/2025	16:32:06,942	70		231,35
			70	231,35
			70	231,35
27/02/2025	16:31:08,415	5		231,45
			5	231,45
			5	231,45
27/02/2025	16:30:48,513	3		231,35
			3	231,35
			3	231,35
27/02/2025	16:30:05,907	1		231,50
			1	231,50
			1	231,50
27/02/2025	16:29:21,072	5		231,70
			5	231,70
			5	231,70
27/02/2025	16:28:46,257	1 164		231,70
			1 164	231,70
			1 164	231,70
27/02/2025	16:28:37,512	20		231,80
			20	231,80
			20	231,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,96 / Vente: 116,10
Volume: 1 328 697
-7,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)