ASML Holding N.V.
- Informations
- Dernièr
- Négocier des titres
2077
1717
559,70
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/04/2025 | 16:23:09,615 | 8 | 559,70 | |
| 8 | 559,70 | |||
| 8 | 559,70 | |||
| 04/04/2025 | 16:22:49,396 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 04/04/2025 | 16:22:12,561 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 04/04/2025 | 16:22:08,495 | 21 | 559,50 | |
| 21 | 559,50 | |||
| 21 | 559,50 | |||
| 04/04/2025 | 16:22:07,943 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 04/04/2025 | 16:22:07,822 | 1 | 559,50 | |
| 1 | 559,50 | |||
| 1 | 559,50 | |||
| 04/04/2025 | 16:21:58,565 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 04/04/2025 | 16:21:12,056 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 04/04/2025 | 16:20:41,319 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 04/04/2025 | 16:20:41,043 | 15 | 559,40 | |
| 15 | 559,40 | |||
| 15 | 559,40 | |||
| 04/04/2025 | 16:20:29,053 | 10 | 558,70 | |
| 10 | 558,70 | |||
| 10 | 558,70 | |||
| 04/04/2025 | 16:20:18,825 | 10 | 559,50 | |
| 10 | 559,50 | |||
| 10 | 559,50 | |||
| 04/04/2025 | 16:20:02,516 | 2 | 558,90 | |
| 2 | 558,90 | |||
| 2 | 558,90 | |||
| 04/04/2025 | 16:20:00,049 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 04/04/2025 | 16:19:53,097 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 04/04/2025 | 16:19:33,892 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 04/04/2025 | 16:19:21,122 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 04/04/2025 | 16:19:21,071 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 04/04/2025 | 16:19:08,181 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 04/04/2025 | 16:19:00,339 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 04/04/2025 | 16:18:28,249 | 3 | 557,70 | |
| 3 | 557,70 | |||
| 3 | 557,70 | |||
| 04/04/2025 | 16:17:49,692 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 04/04/2025 | 16:17:27,088 | 3 | 556,70 | |
| 3 | 556,70 | |||
| 3 | 556,70 | |||
| 04/04/2025 | 16:17:23,546 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 04/04/2025 | 16:17:15,039 | 1 | 557,10 | |
| 1 | 557,10 | |||
| 1 | 557,10 | |||
| 04/04/2025 | 16:17:12,374 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 04/04/2025 | 16:16:56,842 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 04/04/2025 | 16:16:53,023 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 04/04/2025 | 16:16:45,698 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 04/04/2025 | 16:15:54,856 | 4 | 556,90 | |
| 4 | 556,90 | |||
| 4 | 556,90 | |||
| 04/04/2025 | 16:15:33,724 | 4 | 556,90 | |
| 4 | 556,90 | |||
| 4 | 556,90 | |||
| 04/04/2025 | 16:15:18,900 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 04/04/2025 | 16:15:12,978 | 4 | 557,30 | |
| 4 | 557,30 | |||
| 4 | 557,30 | |||
| 04/04/2025 | 16:15:11,462 | 5 | 557,30 | |
| 5 | 557,30 | |||
| 5 | 557,30 | |||
| 04/04/2025 | 16:14:19,278 | 7 | 557,30 | |
| 7 | 557,30 | |||
| 7 | 557,30 | |||
| 04/04/2025 | 16:14:09,119 | 50 | 557,10 | |
| 50 | 557,10 | |||
| 47 | 557,10 | |||
| 3 | 557,10 | |||
| 04/04/2025 | 16:13:40,273 | 100 | 557,10 | |
| 100 | 557,10 | |||
| 100 | 557,10 | |||
| 04/04/2025 | 16:13:22,477 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 04/04/2025 | 16:13:21,818 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 04/04/2025 | 16:13:14,157 | 10 | 557,50 | |
| 10 | 557,50 | |||
| 10 | 557,50 | |||
| 04/04/2025 | 16:12:44,947 | 10 | 557,10 | |
| 10 | 557,10 | |||
| 10 | 557,10 | |||
| 04/04/2025 | 16:12:43,388 | 15 | 557,00 | |
| 5 | 557,00 | |||
| 10 | 557,00 | |||
| 15 | 557,00 | |||
| 04/04/2025 | 16:12:40,796 | 10 | 557,10 | |
| 10 | 557,10 | |||
| 10 | 557,10 | |||
| 04/04/2025 | 16:12:05,168 | 1 | 558,70 | |
| 1 | 558,70 | |||
| 1 | 558,70 | |||
| 04/04/2025 | 16:11:55,786 | 1 | 558,10 | |
| 1 | 558,10 | |||
| 1 | 558,10 | |||
| 04/04/2025 | 16:11:52,085 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 04/04/2025 | 16:11:45,826 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 04/04/2025 | 16:11:34,670 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 04/04/2025 | 16:11:15,195 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 04/04/2025 | 16:11:13,355 | 14 | 559,00 | |
| 4 | 559,00 | |||
| 10 | 559,00 | |||
| 14 | 559,00 | |||
| 04/04/2025 | 16:11:06,032 | 2 | 559,30 | |
| 2 | 559,30 | |||
| 2 | 559,30 | |||
| 04/04/2025 | 16:10:57,392 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 04/04/2025 | 16:10:46,208 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 04/04/2025 | 16:10:21,389 | 2 | 559,70 | |
| 2 | 559,70 | |||
| 2 | 559,70 | |||
| 04/04/2025 | 16:10:02,489 | 1 | 559,90 | |
| 1 | 559,90 | |||
| 1 | 559,90 | |||
| 04/04/2025 | 16:09:23,652 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 04/04/2025 | 16:09:22,866 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 04/04/2025 | 16:08:56,545 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 04/04/2025 | 16:08:54,787 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 04/04/2025 | 16:08:18,906 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 04/04/2025 | 16:08:07,845 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 04/04/2025 | 16:08:02,876 | 7 | 562,70 | |
| 7 | 562,70 | |||
| 7 | 562,70 | |||
| 04/04/2025 | 16:07:59,053 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 04/04/2025 | 16:07:57,366 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 04/04/2025 | 16:07:41,241 | 2 | 562,10 | |
| 2 | 562,10 | |||
| 2 | 562,10 | |||
| 04/04/2025 | 16:07:34,031 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 04/04/2025 | 16:07:01,744 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 04/04/2025 | 16:06:46,336 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 04/04/2025 | 16:06:38,142 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 04/04/2025 | 16:06:37,369 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 04/04/2025 | 16:06:31,688 | 9 | 563,10 | |
| 9 | 563,10 | |||
| 9 | 563,10 | |||
| 04/04/2025 | 16:06:17,655 | 3 | 564,10 | |
| 3 | 564,10 | |||
| 3 | 564,10 | |||
| 04/04/2025 | 16:06:02,720 | 1 | 564,30 | |
| 1 | 564,30 | |||
| 1 | 564,30 | |||
| 04/04/2025 | 16:05:25,308 | 53 | 564,90 | |
| 53 | 564,90 | |||
| 53 | 564,90 | |||
| 04/04/2025 | 16:05:11,344 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 04/04/2025 | 16:04:52,041 | 6 | 565,50 | |
| 6 | 565,50 | |||
| 6 | 565,50 | |||
| 04/04/2025 | 16:04:11,028 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 04/04/2025 | 16:03:35,510 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 04/04/2025 | 16:03:24,257 | 1 | 566,50 | |
| 1 | 566,50 | |||
| 1 | 566,50 | |||
| 04/04/2025 | 16:03:19,267 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 04/04/2025 | 16:03:17,080 | 3 | 566,20 | |
| 3 | 566,20 | |||
| 3 | 566,20 | |||
| 04/04/2025 | 16:03:07,432 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 04/04/2025 | 16:03:06,925 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 04/04/2025 | 16:03:01,730 | 8 | 566,10 | |
| 8 | 566,10 | |||
| 8 | 566,10 | |||
| 04/04/2025 | 16:02:52,490 | 3 | 566,70 | |
| 3 | 566,70 | |||
| 3 | 566,70 | |||
| 04/04/2025 | 16:02:36,406 | 12 | 567,00 | |
| 12 | 567,00 | |||
| 12 | 567,00 | |||
| 04/04/2025 | 16:02:14,067 | 5 | 566,60 | |
| 5 | 566,60 | |||
| 5 | 566,60 | |||
| 04/04/2025 | 16:02:12,158 | 50 | 566,50 | |
| 50 | 566,50 | |||
| 50 | 566,50 | |||
| 04/04/2025 | 16:02:12,042 | 1 | 566,50 | |
| 1 | 566,50 | |||
| 1 | 566,50 | |||
| 04/04/2025 | 16:02:05,287 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 04/04/2025 | 16:01:59,111 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 04/04/2025 | 16:01:57,022 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 04/04/2025 | 16:01:56,438 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 04/04/2025 | 16:01:48,991 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 04/04/2025 | 16:01:43,961 | 10 | 566,10 | |
| 10 | 566,10 | |||
| 10 | 566,10 | |||
| 04/04/2025 | 16:01:26,649 | 50 | 566,60 | |
| 50 | 566,60 | |||
| 50 | 566,60 | |||
| 04/04/2025 | 16:00:12,677 | 3 | 566,80 | |
| 3 | 566,80 | |||
| 3 | 566,80 | |||
| 04/04/2025 | 16:00:01,409 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 04/04/2025 | 15:59:35,121 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 04/04/2025 | 15:59:23,909 | 10 | 567,50 | |
| 10 | 567,50 | |||
| 10 | 567,50 | |||
| 04/04/2025 | 15:58:52,848 | 2 | 567,30 | |
| 2 | 567,30 | |||
| 2 | 567,30 | |||
| 04/04/2025 | 15:58:39,750 | 13 | 567,50 | |
| 13 | 567,50 | |||
| 13 | 567,50 | |||
| 04/04/2025 | 15:58:39,023 | 15 | 567,90 | |
| 15 | 567,90 | |||
| 15 | 567,90 | |||
| 04/04/2025 | 15:58:03,821 | 1 | 567,10 | |
| 1 | 567,10 | |||
| 1 | 567,10 | |||
| 04/04/2025 | 15:57:27,409 | 17 | 564,90 | |
| 17 | 564,90 | |||
| 17 | 564,90 | |||
| 04/04/2025 | 15:56:42,099 | 3 | 564,30 | |
| 3 | 564,30 | |||
| 3 | 564,30 | |||
| 04/04/2025 | 15:56:29,926 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 04/04/2025 | 15:56:06,707 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 04/04/2025 | 15:55:29,949 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 04/04/2025 | 15:55:29,480 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 04/04/2025 | 15:55:15,425 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 04/04/2025 | 15:54:27,337 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 04/04/2025 | 15:53:55,996 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 04/04/2025 | 15:53:24,593 | 37 | 567,80 | |
| 37 | 567,80 | |||
| 37 | 567,80 | |||
| 04/04/2025 | 15:53:23,873 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 04/04/2025 | 15:53:15,898 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 04/04/2025 | 15:52:43,650 | 2 | 565,10 | |
| 2 | 565,10 | |||
| 2 | 565,10 | |||
| 04/04/2025 | 15:52:27,936 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 04/04/2025 | 15:52:11,225 | 4 | 565,90 | |
| 4 | 565,90 | |||
| 4 | 565,90 | |||
| 04/04/2025 | 15:51:46,173 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 04/04/2025 | 15:51:42,144 | 3 | 565,90 | |
| 3 | 565,90 | |||
| 3 | 565,90 | |||
| 04/04/2025 | 15:51:41,219 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 04/04/2025 | 15:51:35,909 | 1 | 566,70 | |
| 1 | 566,70 | |||
| 1 | 566,70 | |||
| 04/04/2025 | 15:50:45,651 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 04/04/2025 | 15:50:45,200 | 19 | 564,90 | |
| 19 | 564,90 | |||
| 19 | 564,90 | |||
| 04/04/2025 | 15:50:14,855 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 04/04/2025 | 15:49:53,505 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 04/04/2025 | 15:49:15,804 | 15 | 564,80 | |
| 15 | 564,80 | |||
| 15 | 564,80 | |||
| 04/04/2025 | 15:48:34,819 | 4 | 565,20 | |
| 4 | 565,20 | |||
| 4 | 565,20 | |||
| 04/04/2025 | 15:47:58,844 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 04/04/2025 | 15:47:14,766 | 9 | 565,00 | |
| 9 | 565,00 | |||
| 9 | 565,00 | |||
| 04/04/2025 | 15:47:13,557 | 9 | 564,90 | |
| 9 | 564,90 | |||
| 9 | 564,90 | |||
| 04/04/2025 | 15:47:07,738 | 1 | 564,30 | |
| 1 | 564,30 | |||
| 1 | 564,30 | |||
| 04/04/2025 | 15:47:00,354 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04/04/2025 | 15:46:55,319 | 100 | 564,10 | |
| 100 | 564,10 | |||
| 100 | 564,10 | |||
| 04/04/2025 | 15:46:35,289 | 5 | 562,90 | |
| 5 | 562,90 | |||
| 5 | 562,90 | |||
| 04/04/2025 | 15:46:22,122 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 04/04/2025 | 15:45:42,319 | 100 | 561,80 | |
| 100 | 561,80 | |||
| 100 | 561,80 | |||
| 04/04/2025 | 15:45:14,132 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 04/04/2025 | 15:44:58,030 | 50 | 560,00 | |
| 50 | 560,00 | |||
| 50 | 560,00 | |||
| 04/04/2025 | 15:44:51,957 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 04/04/2025 | 15:44:47,797 | 10 | 560,90 | |
| 10 | 560,90 | |||
| 10 | 560,90 | |||
| 04/04/2025 | 15:44:22,342 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 04/04/2025 | 15:44:07,193 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 04/04/2025 | 15:43:55,728 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 04/04/2025 | 15:43:40,054 | 10 | 560,50 | |
| 10 | 560,50 | |||
| 10 | 560,50 | |||
| 04/04/2025 | 15:43:35,463 | 10 | 560,50 | |
| 10 | 560,50 | |||
| 10 | 560,50 | |||
| 04/04/2025 | 15:43:33,170 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 04/04/2025 | 15:43:17,960 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 04/04/2025 | 15:42:42,976 | 4 | 557,90 | |
| 4 | 557,90 | |||
| 4 | 557,90 | |||
| 04/04/2025 | 15:42:29,742 | 7 | 558,50 | |
| 7 | 558,50 | |||
| 7 | 558,50 | |||
| 04/04/2025 | 15:42:23,701 | 4 | 558,90 | |
| 4 | 558,90 | |||
| 4 | 558,90 | |||
| 04/04/2025 | 15:41:52,406 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 04/04/2025 | 15:41:52,314 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 04/04/2025 | 15:41:42,252 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 04/04/2025 | 15:41:40,483 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 04/04/2025 | 15:41:29,672 | 7 | 558,40 | |
| 7 | 558,40 | |||
| 7 | 558,40 | |||
| 04/04/2025 | 15:41:28,097 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 04/04/2025 | 15:41:09,302 | 2 | 557,30 | |
| 2 | 557,30 | |||
| 2 | 557,30 | |||
| 04/04/2025 | 15:41:03,511 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 04/04/2025 | 15:40:40,423 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 04/04/2025 | 15:40:37,796 | 20 | 558,10 | |
| 20 | 558,10 | |||
| 20 | 558,10 | |||
| 04/04/2025 | 15:40:33,631 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 04/04/2025 | 15:40:16,964 | 4 | 559,10 | |
| 4 | 559,10 | |||
| 4 | 559,10 | |||
| 04/04/2025 | 15:40:13,613 | 5 | 559,50 | |
| 5 | 559,50 | |||
| 5 | 559,50 | |||
| 04/04/2025 | 15:40:02,291 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 04/04/2025 | 15:40:00,852 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 04/04/2025 | 15:39:55,413 | 25 | 560,20 | |
| 25 | 560,20 | |||
| 25 | 560,20 | |||
| 04/04/2025 | 15:39:52,032 | 10 | 560,30 | |
| 10 | 560,30 | |||
| 10 | 560,30 | |||
| 04/04/2025 | 15:39:51,329 | 8 | 560,70 | |
| 8 | 560,70 | |||
| 8 | 560,70 | |||
| 04/04/2025 | 15:39:42,512 | 7 | 560,10 | |
| 7 | 560,10 | |||
| 7 | 560,10 | |||
| 04/04/2025 | 15:39:37,775 | 2 | 560,70 | |
| 2 | 560,70 | |||
| 2 | 560,70 | |||
| 04/04/2025 | 15:39:35,629 | 5 | 560,10 | |
| 5 | 560,10 | |||
| 5 | 560,10 | |||
| 04/04/2025 | 15:39:29,558 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 04/04/2025 | 15:39:24,433 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 04/04/2025 | 15:39:09,844 | 4 | 559,50 | |
| 4 | 559,50 | |||
| 4 | 559,50 | |||
| 04/04/2025 | 15:38:42,493 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 04/04/2025 | 15:38:17,294 | 5 | 558,50 | |
| 5 | 558,50 | |||
| 5 | 558,50 | |||
| 04/04/2025 | 15:38:09,608 | 22 | 557,50 | |
| 19 | 557,50 | |||
| 3 | 557,50 | |||
| 22 | 557,50 | |||
| 04/04/2025 | 15:38:09,558 | 2 | 558,10 | |
| 2 | 558,10 | |||
| 2 | 558,10 | |||
| 04/04/2025 | 15:38:09,471 | 23 | 558,20 | |
| 23 | 558,20 | |||
| 23 | 558,20 | |||
| 04/04/2025 | 15:38:04,730 | 100 | 558,20 | |
| 100 | 558,20 | |||
| 100 | 558,20 | |||
| 04/04/2025 | 15:37:54,707 | 100 | 558,20 | |
| 100 | 558,20 | |||
| 100 | 558,20 | |||
| 04/04/2025 | 15:37:53,100 | 8 | 558,30 | |
| 8 | 558,30 | |||
| 8 | 558,30 | |||
| 04/04/2025 | 15:37:49,942 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 04/04/2025 | 15:37:01,515 | 47 | 558,30 | |
| 47 | 558,30 | |||
| 47 | 558,30 | |||
| 04/04/2025 | 15:36:20,771 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 04/04/2025 | 15:36:17,734 | 2 | 558,70 | |
| 2 | 558,70 | |||
| 2 | 558,70 | |||
| 04/04/2025 | 15:36:03,763 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 04/04/2025 | 15:35:55,302 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 04/04/2025 | 15:35:44,944 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 04/04/2025 | 15:35:42,248 | 3 | 559,70 | |
| 3 | 559,70 | |||
| 3 | 559,70 | |||
| 04/04/2025 | 15:35:35,160 | 4 | 560,70 | |
| 4 | 560,70 | |||
| 4 | 560,70 | |||
| 04/04/2025 | 15:35:33,225 | 10 | 560,30 | |
| 10 | 560,30 | |||
| 10 | 560,30 | |||
| 04/04/2025 | 15:35:32,156 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 04/04/2025 | 15:35:15,873 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 04/04/2025 | 15:35:06,953 | 3 | 560,70 | |
| 3 | 560,70 | |||
| 3 | 560,70 | |||
| 04/04/2025 | 15:35:04,407 | 38 | 561,10 | |
| 38 | 561,10 | |||
| 38 | 561,10 | |||
| 04/04/2025 | 15:35:02,684 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 04/04/2025 | 15:34:54,736 | 22 | 560,60 | |
| 22 | 560,60 | |||
| 22 | 560,60 | |||
| 04/04/2025 | 15:34:19,812 | 10 | 560,50 | |
| 10 | 560,50 | |||
| 10 | 560,50 | |||
| 04/04/2025 | 15:34:17,805 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 04/04/2025 | 15:33:45,235 | 8 | 561,50 | |
| 8 | 561,50 | |||
| 8 | 561,50 | |||
| 04/04/2025 | 15:33:29,170 | 1 | 560,90 | |
| 1 | 560,90 | |||
| 1 | 560,90 | |||
| 04/04/2025 | 15:33:12,161 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 04/04/2025 | 15:33:01,516 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 04/04/2025 | 15:33:01,490 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 04/04/2025 | 15:32:38,307 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 04/04/2025 | 15:32:32,296 | 27 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 27 | 560,00 | |||
| 25 | 560,00 | |||
| 04/04/2025 | 15:32:22,733 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 04/04/2025 | 15:32:20,498 | 18 | 561,80 | |
| 18 | 561,80 | |||
| 18 | 561,80 | |||
| 04/04/2025 | 15:32:14,439 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 04/04/2025 | 15:32:12,819 | 4 | 562,50 | |
| 4 | 562,50 | |||
| 4 | 562,50 | |||
| 04/04/2025 | 15:32:04,914 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 04/04/2025 | 15:31:54,556 | 10 | 564,50 | |
| 10 | 564,50 | |||
| 10 | 564,50 | |||
| 04/04/2025 | 15:31:54,318 | 31 | 564,20 | |
| 18 | 564,20 | |||
| 10 | 564,20 | |||
| 13 | 564,20 | |||
| 20 | 564,20 | |||
| 1 | 564,20 | |||
| 04/04/2025 | 15:31:13,192 | 100 | 566,00 | |
| 100 | 566,00 | |||
| 100 | 566,00 | |||
| 04/04/2025 | 15:31:11,818 | 20 | 566,30 | |
| 20 | 566,30 | |||
| 20 | 566,30 | |||
| 04/04/2025 | 15:30:44,157 | 100 | 565,40 | |
| 100 | 565,40 | |||
| 100 | 565,40 | |||
| 04/04/2025 | 15:30:21,009 | 1 | 565,20 | |
| 1 | 565,20 | |||
| 1 | 565,20 | |||
| 04/04/2025 | 15:30:02,752 | 100 | 564,30 | |
| 100 | 564,30 | |||
| 100 | 564,30 | |||
| 04/04/2025 | 15:29:41,140 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 04/04/2025 | 15:29:25,553 | 6 | 564,50 | |
| 6 | 564,50 | |||
| 6 | 564,50 | |||
| 04/04/2025 | 15:28:19,173 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 04/04/2025 | 15:28:07,667 | 7 | 564,70 | |
| 7 | 564,70 | |||
| 7 | 564,70 | |||
| 04/04/2025 | 15:27:51,008 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 04/04/2025 | 15:27:42,282 | 3 | 564,30 | |
| 3 | 564,30 | |||
| 3 | 564,30 | |||
| 04/04/2025 | 15:27:24,638 | 86 | 564,70 | |
| 86 | 564,70 | |||
| 86 | 564,70 | |||
| 04/04/2025 | 15:26:42,022 | 14 | 564,50 | |
| 14 | 564,50 | |||
| 14 | 564,50 | |||
| 04/04/2025 | 15:25:59,302 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 04/04/2025 | 15:25:30,911 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 04/04/2025 | 15:25:29,962 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 04/04/2025 | 15:25:23,015 | 2 | 565,30 | |
| 2 | 565,30 | |||
| 2 | 565,30 | |||
| 04/04/2025 | 15:23:47,813 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 04/04/2025 | 15:23:32,280 | 2 | 564,50 | |
| 2 | 564,50 | |||
| 2 | 564,50 | |||
| 04/04/2025 | 15:23:15,398 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 04/04/2025 | 15:23:09,810 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 04/04/2025 | 15:23:09,154 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 04/04/2025 | 15:22:55,778 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 04/04/2025 | 15:22:41,907 | 3 | 564,70 | |
| 3 | 564,70 | |||
| 3 | 564,70 | |||
| 04/04/2025 | 15:22:33,628 | 9 | 564,50 | |
| 9 | 564,50 | |||
| 9 | 564,50 | |||
| 04/04/2025 | 15:22:25,289 | 5 | 564,30 | |
| 5 | 564,30 | |||
| 5 | 564,30 | |||
| 04/04/2025 | 15:22:11,173 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04/04/2025 | 15:22:11,101 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04/04/2025 | 15:22:10,979 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04/04/2025 | 15:22:10,913 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04/04/2025 | 15:21:49,460 | 2 | 564,10 | |
| 2 | 564,10 | |||
| 2 | 564,10 | |||
| 04/04/2025 | 15:21:46,744 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 04/04/2025 | 15:21:42,102 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 04/04/2025 | 15:21:31,540 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 04/04/2025 | 15:21:18,553 | 4 | 564,60 | |
| 4 | 564,60 | |||
| 4 | 564,60 | |||
| 04/04/2025 | 15:21:09,499 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 04/04/2025 | 15:20:44,701 | 1 | 564,50 | |
| 1 | 564,50 | |||
| 1 | 564,50 | |||
| 04/04/2025 | 15:20:30,118 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 04/04/2025 | 15:20:00,240 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 04/04/2025 | 15:19:59,408 | 5 | 565,30 | |
| 5 | 565,30 | |||
| 5 | 565,30 | |||
| 04/04/2025 | 15:19:50,091 | 4 | 565,10 | |
| 4 | 565,10 | |||
| 4 | 565,10 | |||
| 04/04/2025 | 15:19:42,618 | 3 | 565,00 | |
| 3 | 565,00 | |||
| 3 | 565,00 | |||
| 04/04/2025 | 15:19:31,361 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 04/04/2025 | 15:19:22,475 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 04/04/2025 | 15:19:19,706 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 04/04/2025 | 15:19:13,921 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 04/04/2025 | 15:19:01,241 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 04/04/2025 | 15:19:00,041 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 04/04/2025 | 15:18:54,830 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 04/04/2025 | 15:18:43,536 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 04/04/2025 | 15:18:42,022 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 04/04/2025 | 15:18:35,183 | 1 | 565,70 | |
| 1 | 565,70 | |||
| 1 | 565,70 | |||
| 04/04/2025 | 15:18:09,990 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 04/04/2025 | 15:17:56,751 | 4 | 566,00 | |
| 4 | 566,00 | |||
| 4 | 566,00 | |||
| 04/04/2025 | 15:17:21,859 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 04/04/2025 | 15:16:24,103 | 2 | 565,20 | |
| 2 | 565,20 | |||
| 2 | 565,20 | |||
| 04/04/2025 | 15:16:13,020 | 3 | 565,40 | |
| 3 | 565,40 | |||
| 3 | 565,40 | |||
| 04/04/2025 | 15:15:47,958 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 04/04/2025 | 15:15:10,570 | 7 | 563,50 | |
| 7 | 563,50 | |||
| 7 | 563,50 | |||
| 04/04/2025 | 15:14:29,951 | 5 | 564,60 | |
| 5 | 564,60 | |||
| 5 | 564,60 | |||
| 04/04/2025 | 15:14:25,399 | 24 | 564,30 | |
| 24 | 564,30 | |||
| 24 | 564,30 | |||
| 04/04/2025 | 15:14:07,167 | 2 | 564,50 | |
| 2 | 564,50 | |||
| 2 | 564,50 | |||
| 04/04/2025 | 15:13:42,085 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 04/04/2025 | 15:13:41,886 | 1 | 565,10 | |
| 1 | 565,10 | |||
| 1 | 565,10 | |||
| 04/04/2025 | 15:13:21,548 | 10 | 565,10 | |
| 10 | 565,10 | |||
| 10 | 565,10 | |||
| 04/04/2025 | 15:13:21,396 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 04/04/2025 | 15:13:09,464 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 04/04/2025 | 15:13:07,628 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 04/04/2025 | 15:13:02,789 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 04/04/2025 | 15:12:57,093 | 1 | 566,30 | |
| 1 | 566,30 | |||
| 1 | 566,30 | |||
| 04/04/2025 | 15:12:04,260 | 28 | 566,00 | |
| 28 | 566,00 | |||
| 28 | 566,00 | |||
| 04/04/2025 | 15:12:02,745 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 04/04/2025 | 15:11:33,048 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 04/04/2025 | 15:11:25,901 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 04/04/2025 | 15:11:22,272 | 2 | 566,50 | |
| 2 | 566,50 | |||
| 2 | 566,50 | |||
| 04/04/2025 | 15:11:03,175 | 30 | 566,90 | |
| 30 | 566,90 | |||
| 30 | 566,90 | |||
| 04/04/2025 | 15:10:57,958 | 10 | 567,30 | |
| 10 | 567,30 | |||
| 10 | 567,30 | |||
| 04/04/2025 | 15:10:36,640 | 8 | 567,00 | |
| 8 | 567,00 | |||
| 8 | 567,00 | |||
| 04/04/2025 | 15:10:33,356 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 04/04/2025 | 15:10:23,093 | 2 | 567,10 | |
| 2 | 567,10 | |||
| 2 | 567,10 | |||
| 04/04/2025 | 15:09:48,470 | 10 | 566,90 | |
| 10 | 566,90 | |||
| 10 | 566,90 | |||
| 04/04/2025 | 15:09:47,494 | 5 | 566,90 | |
| 5 | 566,90 | |||
| 5 | 566,90 | |||
| 04/04/2025 | 15:09:27,258 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 04/04/2025 | 15:09:10,250 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 04/04/2025 | 15:09:03,602 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 04/04/2025 | 15:09:00,819 | 15 | 567,70 | |
| 15 | 567,70 | |||
| 15 | 567,70 | |||
| 04/04/2025 | 15:08:28,833 | 9 | 568,00 | |
| 9 | 568,00 | |||
| 9 | 568,00 | |||
| 04/04/2025 | 15:08:11,349 | 5 | 568,30 | |
| 5 | 568,30 | |||
| 5 | 568,30 | |||
| 04/04/2025 | 15:07:54,904 | 2 | 568,90 | |
| 2 | 568,90 | |||
| 2 | 568,90 | |||
| 04/04/2025 | 15:07:22,059 | 2 | 568,70 | |
| 2 | 568,70 | |||
| 2 | 568,70 | |||
| 04/04/2025 | 15:07:12,458 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 04/04/2025 | 15:06:58,182 | 77 | 569,60 | |
| 75 | 569,60 | |||
| 50 | 569,60 | |||
| 2 | 569,60 | |||
| 25 | 569,60 | |||
| 2 | 569,60 | |||
| 04/04/2025 | 15:06:31,051 | 71 | 569,30 | |
| 71 | 569,30 | |||
| 71 | 569,30 | |||
| 04/04/2025 | 15:06:30,955 | 5 | 569,30 | |
| 5 | 569,30 | |||
| 5 | 569,30 | |||
| 04/04/2025 | 15:06:17,519 | 5 | 569,40 | |
| 5 | 569,40 | |||
| 5 | 569,40 | |||
| 04/04/2025 | 15:05:50,621 | 16 | 569,60 | |
| 16 | 569,60 | |||
| 16 | 569,60 | |||
| 04/04/2025 | 15:05:02,491 | 4 | 569,80 | |
| 4 | 569,80 | |||
| 4 | 569,80 | |||
| 04/04/2025 | 15:05:00,501 | 10 | 569,40 | |
| 10 | 569,40 | |||
| 10 | 569,40 | |||
| 04/04/2025 | 15:04:51,155 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 04/04/2025 | 15:04:36,081 | 4 | 569,60 | |
| 4 | 569,60 | |||
| 4 | 569,60 | |||
| 04/04/2025 | 15:04:25,522 | 3 | 569,80 | |
| 3 | 569,80 | |||
| 3 | 569,80 | |||
| 04/04/2025 | 15:03:55,794 | 15 | 568,90 | |
| 15 | 568,90 | |||
| 15 | 568,90 | |||
| 04/04/2025 | 15:02:29,283 | 5 | 566,50 | |
| 5 | 566,50 | |||
| 5 | 566,50 | |||
| 04/04/2025 | 15:01:58,050 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 04/04/2025 | 15:01:28,199 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 04/04/2025 | 15:01:16,707 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 04/04/2025 | 15:01:10,388 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 04/04/2025 | 15:00:17,343 | 1 | 562,70 | |
| 1 | 562,70 | |||
| 1 | 562,70 | |||
| 04/04/2025 | 14:58:42,502 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 04/04/2025 | 14:58:40,015 | 1 | 560,30 | |
| 1 | 560,30 | |||
| 1 | 560,30 | |||
| 04/04/2025 | 14:58:36,532 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 04/04/2025 | 14:58:18,011 | 11 | 559,90 | |
| 11 | 559,90 | |||
| 11 | 559,90 | |||
| 04/04/2025 | 14:58:16,295 | 6 | 560,00 | |
| 2 | 560,00 | |||
| 1 | 560,00 | |||
| 6 | 560,00 | |||
| 3 | 560,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 294,00
Vente: 1 295,00
Capitaux: 177 454 TEUR -
Allianz SE
Achat: 336,40 / Vente: 336,50
Capitaux: 74 938 TEUR -
Nvidia Corp.
Achat: 86,85 / Vente: 86,90
Capitaux: 63 976 TEUR -
Amazon.com Inc.
Achat: 159,84 / Vente: 159,90
Capitaux: 47 804 TEUR -
Apple Inc.
Achat: 178,50 / Vente: 178,60
Capitaux: 47 108 TEUR
Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:23:44
dernière actualisation:
04/04/2025 @ 16:23:44