HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
286
8,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 19:51:27,488 | 110 | 8,10 | |
| 110 | 8,10 | |||
| 110 | 8,10 | |||
| 14.03.2025 | 19:51:14,338 | 25 | 8,102 | |
| 25 | 8,102 | |||
| 25 | 8,102 | |||
| 14.03.2025 | 19:49:55,990 | 200 | 8,10 | |
| 200 | 8,10 | |||
| 200 | 8,10 | |||
| 14.03.2025 | 19:46:27,709 | 12 | 8,10 | |
| 12 | 8,10 | |||
| 12 | 8,10 | |||
| 14.03.2025 | 19:44:01,340 | 100 | 8,10 | |
| 100 | 8,10 | |||
| 100 | 8,10 | |||
| 14.03.2025 | 19:43:09,256 | 120 | 8,098 | |
| 120 | 8,098 | |||
| 50 | 8,098 | |||
| 70 | 8,098 | |||
| 14.03.2025 | 19:42:45,317 | 20 | 8,098 | |
| 20 | 8,098 | |||
| 20 | 8,098 | |||
| 14.03.2025 | 19:36:20,755 | 50 | 8,098 | |
| 50 | 8,098 | |||
| 50 | 8,098 | |||
| 14.03.2025 | 19:33:33,267 | 60 | 8,098 | |
| 60 | 8,098 | |||
| 60 | 8,098 | |||
| 14.03.2025 | 19:32:26,029 | 13 | 8,098 | |
| 13 | 8,098 | |||
| 13 | 8,098 | |||
| 14.03.2025 | 19:31:21,250 | 600 | 8,052 | |
| 600 | 8,052 | |||
| 530 | 8,052 | |||
| 70 | 8,052 | |||
| 14.03.2025 | 19:29:53,468 | 75 | 8,094 | |
| 75 | 8,094 | |||
| 75 | 8,094 | |||
| 14.03.2025 | 19:25:38,910 | 7 | 8,052 | |
| 7 | 8,052 | |||
| 6 | 8,052 | |||
| 1 | 8,052 | |||
| 14.03.2025 | 19:24:23,239 | 185 | 8,094 | |
| 185 | 8,094 | |||
| 185 | 8,094 | |||
| 14.03.2025 | 19:17:27,887 | 500 | 8,096 | |
| 500 | 8,096 | |||
| 500 | 8,096 | |||
| 14.03.2025 | 19:15:22,670 | 200 | 8,096 | |
| 200 | 8,096 | |||
| 200 | 8,096 | |||
| 14.03.2025 | 19:10:03,456 | 250 | 8,096 | |
| 250 | 8,096 | |||
| 250 | 8,096 | |||
| 14.03.2025 | 19:09:50,465 | 100 | 8,096 | |
| 100 | 8,096 | |||
| 100 | 8,096 | |||
| 14.03.2025 | 19:08:10,657 | 61 | 8,096 | |
| 61 | 8,096 | |||
| 61 | 8,096 | |||
| 14.03.2025 | 19:05:30,824 | 55 | 8,094 | |
| 55 | 8,094 | |||
| 55 | 8,094 | |||
| 14.03.2025 | 19:05:17,791 | 500 | 8,094 | |
| 300 | 8,094 | |||
| 500 | 8,094 | |||
| 200 | 8,094 | |||
| 14.03.2025 | 19:05:05,130 | 60 | 8,094 | |
| 60 | 8,094 | |||
| 60 | 8,094 | |||
| 14.03.2025 | 18:58:08,414 | 100 | 8,078 | |
| 100 | 8,078 | |||
| 100 | 8,078 | |||
| 14.03.2025 | 18:54:12,106 | 30 | 8,092 | |
| 30 | 8,092 | |||
| 30 | 8,092 | |||
| 14.03.2025 | 18:50:58,413 | 20 | 8,092 | |
| 20 | 8,092 | |||
| 20 | 8,092 | |||
| 14.03.2025 | 18:41:13,242 | 212 | 8,012 | |
| 212 | 8,012 | |||
| 212 | 8,012 | |||
| 14.03.2025 | 18:40:38,039 | 860 | 8,012 | |
| 860 | 8,012 | |||
| 100 | 8,012 | |||
| 760 | 8,012 | |||
| 14.03.2025 | 17:59:53,765 | 150 | 8,096 | |
| 150 | 8,096 | |||
| 150 | 8,096 | |||
| 14.03.2025 | 17:57:52,483 | 123 | 8,096 | |
| 123 | 8,096 | |||
| 123 | 8,096 | |||
| 14.03.2025 | 17:52:43,230 | 5 | 8,096 | |
| 5 | 8,096 | |||
| 5 | 8,096 | |||
| 14.03.2025 | 17:52:40,921 | 124 | 8,096 | |
| 124 | 8,096 | |||
| 100 | 8,096 | |||
| 24 | 8,096 | |||
| 14.03.2025 | 17:40:48,728 | 322 | 7,994 | |
| 100 | 7,994 | |||
| 222 | 7,994 | |||
| 322 | 7,994 | |||
| 14.03.2025 | 17:27:32,930 | 62 | 7,994 | |
| 62 | 7,994 | |||
| 62 | 7,994 | |||
| 14.03.2025 | 17:27:29,581 | 1 010 | 7,994 | |
| 1 010 | 7,994 | |||
| 1 010 | 7,994 | |||
| 14.03.2025 | 17:27:00,588 | 800 | 7,992 | |
| 800 | 7,992 | |||
| 800 | 7,992 | |||
| 14.03.2025 | 17:25:51,353 | 300 | 8,02 | |
| 300 | 8,02 | |||
| 300 | 8,02 | |||
| 14.03.2025 | 17:22:55,974 | 870 | 8,05 | |
| 870 | 8,05 | |||
| 870 | 8,05 | |||
| 14.03.2025 | 17:22:46,794 | 30 | 8,052 | |
| 30 | 8,052 | |||
| 30 | 8,052 | |||
| 14.03.2025 | 17:19:55,902 | 700 | 8,072 | |
| 700 | 8,072 | |||
| 700 | 8,072 | |||
| 14.03.2025 | 17:19:08,754 | 1 130 | 8,05 | |
| 1 130 | 8,05 | |||
| 1 130 | 8,05 | |||
| 14.03.2025 | 17:16:37,937 | 11 | 8,078 | |
| 11 | 8,078 | |||
| 11 | 8,078 | |||
| 14.03.2025 | 17:14:46,447 | 850 | 8,088 | |
| 850 | 8,088 | |||
| 850 | 8,088 | |||
| 14.03.2025 | 17:13:15,269 | 25 | 8,082 | |
| 25 | 8,082 | |||
| 25 | 8,082 | |||
| 14.03.2025 | 17:11:11,974 | 200 | 8,10 | |
| 200 | 8,10 | |||
| 200 | 8,10 | |||
| 14.03.2025 | 17:11:00,500 | 150 | 8,11 | |
| 150 | 8,11 | |||
| 150 | 8,11 | |||
| 14.03.2025 | 17:10:13,221 | 150 | 8,112 | |
| 150 | 8,112 | |||
| 150 | 8,112 | |||
| 14.03.2025 | 17:08:50,380 | 184 | 8,15 | |
| 184 | 8,15 | |||
| 184 | 8,15 | |||
| 14.03.2025 | 17:08:41,141 | 1 280 | 8,152 | |
| 1 280 | 8,152 | |||
| 1 280 | 8,152 | |||
| 14.03.2025 | 17:07:29,785 | 50 | 8,168 | |
| 50 | 8,168 | |||
| 50 | 8,168 | |||
| 14.03.2025 | 17:02:01,265 | 1 050 | 8,208 | |
| 1 050 | 8,208 | |||
| 1 050 | 8,208 | |||
| 14.03.2025 | 16:57:03,957 | 550 | 8,142 | |
| 550 | 8,142 | |||
| 550 | 8,142 | |||
| 14.03.2025 | 16:48:42,001 | 6 | 8,176 | |
| 6 | 8,176 | |||
| 6 | 8,176 | |||
| 14.03.2025 | 16:46:02,870 | 1 | 8,184 | |
| 1 | 8,184 | |||
| 1 | 8,184 | |||
| 14.03.2025 | 16:37:33,869 | 11 | 8,168 | |
| 11 | 8,168 | |||
| 11 | 8,168 | |||
| 14.03.2025 | 16:25:34,587 | 35 | 8,202 | |
| 35 | 8,202 | |||
| 35 | 8,202 | |||
| 14.03.2025 | 16:24:14,696 | 4 | 8,204 | |
| 4 | 8,204 | |||
| 4 | 8,204 | |||
| 14.03.2025 | 16:21:55,253 | 5 | 8,182 | |
| 5 | 8,182 | |||
| 5 | 8,182 | |||
| 14.03.2025 | 16:20:36,243 | 200 | 8,194 | |
| 200 | 8,194 | |||
| 200 | 8,194 | |||
| 14.03.2025 | 16:20:22,005 | 250 | 8,194 | |
| 250 | 8,194 | |||
| 250 | 8,194 | |||
| 14.03.2025 | 16:20:08,370 | 500 | 8,196 | |
| 500 | 8,196 | |||
| 500 | 8,196 | |||
| 14.03.2025 | 16:12:44,796 | 150 | 8,11 | |
| 150 | 8,11 | |||
| 150 | 8,11 | |||
| 14.03.2025 | 16:08:37,071 | 122 | 8,126 | |
| 122 | 8,126 | |||
| 122 | 8,126 | |||
| 14.03.2025 | 16:06:54,021 | 10 | 8,14 | |
| 10 | 8,14 | |||
| 10 | 8,14 | |||
| 14.03.2025 | 16:06:38,952 | 990 | 8,14 | |
| 990 | 8,14 | |||
| 990 | 8,14 | |||
| 14.03.2025 | 16:00:26,860 | 990 | 8,104 | |
| 990 | 8,104 | |||
| 990 | 8,104 | |||
| 14.03.2025 | 15:52:42,829 | 2 | 8,112 | |
| 2 | 8,112 | |||
| 2 | 8,112 | |||
| 14.03.2025 | 15:51:43,569 | 29 | 8,102 | |
| 29 | 8,102 | |||
| 29 | 8,102 | |||
| 14.03.2025 | 15:49:50,710 | 500 | 8,11 | |
| 500 | 8,11 | |||
| 500 | 8,11 | |||
| 14.03.2025 | 15:47:26,501 | 500 | 8,112 | |
| 500 | 8,112 | |||
| 500 | 8,112 | |||
| 14.03.2025 | 15:47:04,440 | 1 | 8,116 | |
| 1 | 8,116 | |||
| 1 | 8,116 | |||
| 14.03.2025 | 15:44:41,145 | 2 | 8,104 | |
| 2 | 8,104 | |||
| 2 | 8,104 | |||
| 14.03.2025 | 15:42:27,403 | 10 | 8,118 | |
| 10 | 8,118 | |||
| 10 | 8,118 | |||
| 14.03.2025 | 15:42:23,951 | 990 | 8,118 | |
| 990 | 8,118 | |||
| 990 | 8,118 | |||
| 14.03.2025 | 15:42:05,407 | 260 | 8,102 | |
| 260 | 8,102 | |||
| 260 | 8,102 | |||
| 14.03.2025 | 15:42:01,729 | 990 | 8,102 | |
| 990 | 8,102 | |||
| 990 | 8,102 | |||
| 14.03.2025 | 15:39:58,634 | 17 | 8,10 | |
| 17 | 8,10 | |||
| 17 | 8,10 | |||
| 14.03.2025 | 15:28:53,995 | 1 000 | 8,076 | |
| 1 000 | 8,076 | |||
| 1 000 | 8,076 | |||
| 14.03.2025 | 15:26:35,530 | 20 | 8,084 | |
| 20 | 8,084 | |||
| 20 | 8,084 | |||
| 14.03.2025 | 15:19:30,815 | 990 | 8,098 | |
| 990 | 8,098 | |||
| 990 | 8,098 | |||
| 14.03.2025 | 15:19:29,539 | 100 | 8,106 | |
| 100 | 8,106 | |||
| 100 | 8,106 | |||
| 14.03.2025 | 15:18:58,418 | 100 | 8,098 | |
| 100 | 8,098 | |||
| 100 | 8,098 | |||
| 14.03.2025 | 15:04:00,462 | 150 | 8,124 | |
| 150 | 8,124 | |||
| 150 | 8,124 | |||
| 14.03.2025 | 15:01:09,238 | 500 | 8,086 | |
| 500 | 8,086 | |||
| 500 | 8,086 | |||
| 14.03.2025 | 15:00:52,264 | 500 | 8,10 | |
| 500 | 8,10 | |||
| 500 | 8,10 | |||
| 14.03.2025 | 14:59:26,894 | 10 | 8,078 | |
| 10 | 8,078 | |||
| 10 | 8,078 | |||
| 14.03.2025 | 14:59:17,277 | 990 | 8,102 | |
| 990 | 8,102 | |||
| 990 | 8,102 | |||
| 14.03.2025 | 14:56:50,845 | 990 | 8,128 | |
| 990 | 8,128 | |||
| 990 | 8,128 | |||
| 14.03.2025 | 14:56:45,805 | 10 | 8,14 | |
| 10 | 8,14 | |||
| 10 | 8,14 | |||
| 14.03.2025 | 14:56:14,066 | 990 | 8,14 | |
| 990 | 8,14 | |||
| 990 | 8,14 | |||
| 14.03.2025 | 14:51:28,329 | 150 | 8,14 | |
| 150 | 8,14 | |||
| 150 | 8,14 | |||
| 14.03.2025 | 14:50:44,368 | 700 | 8,152 | |
| 700 | 8,152 | |||
| 700 | 8,152 | |||
| 14.03.2025 | 14:48:47,770 | 3 000 | 8,158 | |
| 3 000 | 8,158 | |||
| 3 000 | 8,158 | |||
| 14.03.2025 | 14:43:34,009 | 980 | 8,212 | |
| 980 | 8,212 | |||
| 980 | 8,212 | |||
| 14.03.2025 | 14:43:19,110 | 980 | 8,216 | |
| 980 | 8,216 | |||
| 980 | 8,216 | |||
| 14.03.2025 | 14:43:00,626 | 900 | 8,22 | |
| 900 | 8,22 | |||
| 900 | 8,22 | |||
| 14.03.2025 | 14:42:46,585 | 980 | 8,22 | |
| 980 | 8,22 | |||
| 980 | 8,22 | |||
| 14.03.2025 | 14:42:24,294 | 980 | 8,218 | |
| 980 | 8,218 | |||
| 980 | 8,218 | |||
| 14.03.2025 | 14:42:06,704 | 100 | 8,228 | |
| 100 | 8,228 | |||
| 100 | 8,228 | |||
| 14.03.2025 | 14:37:25,760 | 1 | 8,208 | |
| 1 | 8,208 | |||
| 1 | 8,208 | |||
| 14.03.2025 | 14:37:16,311 | 36 | 8,20 | |
| 36 | 8,20 | |||
| 36 | 8,20 | |||
| 14.03.2025 | 14:36:54,167 | 980 | 8,212 | |
| 980 | 8,212 | |||
| 980 | 8,212 | |||
| 14.03.2025 | 14:36:52,435 | 700 | 8,212 | |
| 700 | 8,212 | |||
| 700 | 8,212 | |||
| 14.03.2025 | 14:36:40,795 | 980 | 8,212 | |
| 980 | 8,212 | |||
| 980 | 8,212 | |||
| 14.03.2025 | 14:36:13,276 | 980 | 8,212 | |
| 980 | 8,212 | |||
| 980 | 8,212 | |||
| 14.03.2025 | 14:36:11,762 | 700 | 8,212 | |
| 700 | 8,212 | |||
| 700 | 8,212 | |||
| 14.03.2025 | 14:35:56,896 | 980 | 8,212 | |
| 980 | 8,212 | |||
| 980 | 8,212 | |||
| 14.03.2025 | 14:35:55,505 | 700 | 8,212 | |
| 700 | 8,212 | |||
| 700 | 8,212 | |||
| 14.03.2025 | 14:34:17,177 | 62 | 8,214 | |
| 62 | 8,214 | |||
| 62 | 8,214 | |||
| 14.03.2025 | 14:32:03,162 | 480 | 8,19 | |
| 480 | 8,19 | |||
| 480 | 8,19 | |||
| 14.03.2025 | 14:31:24,028 | 150 | 8,19 | |
| 150 | 8,19 | |||
| 150 | 8,19 | |||
| 14.03.2025 | 14:29:25,347 | 980 | 8,182 | |
| 980 | 8,182 | |||
| 980 | 8,182 | |||
| 14.03.2025 | 14:26:14,155 | 100 | 8,178 | |
| 100 | 8,178 | |||
| 100 | 8,178 | |||
| 14.03.2025 | 14:26:10,181 | 1 830 | 8,178 | |
| 1 830 | 8,178 | |||
| 1 830 | 8,178 | |||
| 14.03.2025 | 14:26:04,509 | 1 190 | 8,178 | |
| 1 190 | 8,178 | |||
| 1 190 | 8,178 | |||
| 14.03.2025 | 14:25:34,331 | 980 | 8,19 | |
| 980 | 8,19 | |||
| 980 | 8,19 | |||
| 14.03.2025 | 14:23:45,324 | 20 | 8,21 | |
| 20 | 8,21 | |||
| 20 | 8,21 | |||
| 14.03.2025 | 14:23:29,271 | 980 | 8,212 | |
| 980 | 8,212 | |||
| 980 | 8,212 | |||
| 14.03.2025 | 14:22:57,023 | 500 | 8,222 | |
| 500 | 8,222 | |||
| 500 | 8,222 | |||
| 14.03.2025 | 14:18:37,811 | 25 | 8,232 | |
| 25 | 8,232 | |||
| 25 | 8,232 | |||
| 14.03.2025 | 14:18:15,674 | 13 | 8,256 | |
| 13 | 8,256 | |||
| 13 | 8,256 | |||
| 14.03.2025 | 14:15:08,189 | 10 | 8,276 | |
| 10 | 8,276 | |||
| 10 | 8,276 | |||
| 14.03.2025 | 14:10:22,133 | 100 | 8,282 | |
| 100 | 8,282 | |||
| 100 | 8,282 | |||
| 14.03.2025 | 14:08:48,189 | 63 | 8,29 | |
| 63 | 8,29 | |||
| 63 | 8,29 | |||
| 14.03.2025 | 14:07:24,800 | 400 | 8,278 | |
| 400 | 8,278 | |||
| 400 | 8,278 | |||
| 14.03.2025 | 14:05:47,893 | 306 | 8,27 | |
| 306 | 8,27 | |||
| 306 | 8,27 | |||
| 14.03.2025 | 14:05:43,786 | 1 360 | 8,27 | |
| 1 360 | 8,27 | |||
| 1 360 | 8,27 | |||
| 14.03.2025 | 14:05:43,494 | 1 360 | 8,27 | |
| 1 360 | 8,27 | |||
| 1 360 | 8,27 | |||
| 14.03.2025 | 14:02:51,272 | 480 | 8,26 | |
| 480 | 8,26 | |||
| 480 | 8,26 | |||
| 14.03.2025 | 13:59:59,853 | 5 | 8,31 | |
| 5 | 8,31 | |||
| 5 | 8,31 | |||
| 14.03.2025 | 13:58:40,474 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 14.03.2025 | 13:55:19,741 | 500 | 8,284 | |
| 500 | 8,284 | |||
| 500 | 8,284 | |||
| 14.03.2025 | 13:53:24,639 | 220 | 8,264 | |
| 220 | 8,264 | |||
| 220 | 8,264 | |||
| 14.03.2025 | 13:48:10,522 | 79 | 8,248 | |
| 79 | 8,248 | |||
| 79 | 8,248 | |||
| 14.03.2025 | 13:44:08,116 | 500 | 8,244 | |
| 500 | 8,244 | |||
| 500 | 8,244 | |||
| 14.03.2025 | 13:39:10,278 | 950 | 8,234 | |
| 950 | 8,234 | |||
| 950 | 8,234 | |||
| 14.03.2025 | 13:39:08,718 | 500 | 8,232 | |
| 500 | 8,232 | |||
| 500 | 8,232 | |||
| 14.03.2025 | 13:35:55,564 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 14.03.2025 | 13:35:51,999 | 1 020 | 8,24 | |
| 1 020 | 8,24 | |||
| 1 020 | 8,24 | |||
| 14.03.2025 | 13:35:20,844 | 980 | 8,246 | |
| 980 | 8,246 | |||
| 980 | 8,246 | |||
| 14.03.2025 | 13:34:00,394 | 150 | 8,25 | |
| 4 | 8,25 | |||
| 146 | 8,25 | |||
| 150 | 8,25 | |||
| 14.03.2025 | 13:32:01,503 | 30 | 8,272 | |
| 30 | 8,272 | |||
| 30 | 8,272 | |||
| 14.03.2025 | 13:30:38,048 | 100 | 8,27 | |
| 100 | 8,27 | |||
| 100 | 8,27 | |||
| 14.03.2025 | 13:27:40,278 | 750 | 8,256 | |
| 750 | 8,256 | |||
| 750 | 8,256 | |||
| 14.03.2025 | 13:27:02,509 | 900 | 8,254 | |
| 900 | 8,254 | |||
| 900 | 8,254 | |||
| 14.03.2025 | 13:26:24,676 | 340 | 8,252 | |
| 340 | 8,252 | |||
| 340 | 8,252 | |||
| 14.03.2025 | 13:26:20,510 | 970 | 8,252 | |
| 970 | 8,252 | |||
| 970 | 8,252 | |||
| 14.03.2025 | 13:25:57,265 | 13 | 8,258 | |
| 13 | 8,258 | |||
| 13 | 8,258 | |||
| 14.03.2025 | 13:25:55,555 | 1 060 | 8,248 | |
| 1 060 | 8,248 | |||
| 1 060 | 8,248 | |||
| 14.03.2025 | 13:25:21,229 | 980 | 8,232 | |
| 980 | 8,232 | |||
| 980 | 8,232 | |||
| 14.03.2025 | 13:19:25,354 | 1 | 8,236 | |
| 1 | 8,236 | |||
| 1 | 8,236 | |||
| 14.03.2025 | 13:19:15,191 | 2 | 8,224 | |
| 2 | 8,224 | |||
| 2 | 8,224 | |||
| 14.03.2025 | 13:19:03,297 | 100 | 8,224 | |
| 100 | 8,224 | |||
| 100 | 8,224 | |||
| 14.03.2025 | 13:12:15,433 | 20 | 8,276 | |
| 20 | 8,276 | |||
| 7 | 8,276 | |||
| 13 | 8,276 | |||
| 14.03.2025 | 13:11:05,339 | 48 | 8,23 | |
| 48 | 8,23 | |||
| 48 | 8,23 | |||
| 14.03.2025 | 13:08:29,488 | 500 | 8,236 | |
| 500 | 8,236 | |||
| 500 | 8,236 | |||
| 14.03.2025 | 13:07:12,834 | 970 | 8,27 | |
| 970 | 8,27 | |||
| 970 | 8,27 | |||
| 14.03.2025 | 13:07:12,760 | 285 | 8,268 | |
| 285 | 8,268 | |||
| 285 | 8,268 | |||
| 14.03.2025 | 13:07:12,661 | 240 | 8,26 | |
| 240 | 8,26 | |||
| 240 | 8,26 | |||
| 14.03.2025 | 13:02:29,339 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 14.03.2025 | 13:02:09,185 | 980 | 8,228 | |
| 980 | 8,228 | |||
| 980 | 8,228 | |||
| 14.03.2025 | 13:01:56,292 | 600 | 8,228 | |
| 600 | 8,228 | |||
| 600 | 8,228 | |||
| 14.03.2025 | 12:59:59,381 | 7 | 8,266 | |
| 7 | 8,266 | |||
| 7 | 8,266 | |||
| 14.03.2025 | 12:59:58,992 | 89 | 8,266 | |
| 89 | 8,266 | |||
| 89 | 8,266 | |||
| 14.03.2025 | 12:59:45,932 | 6 | 8,236 | |
| 6 | 8,236 | |||
| 6 | 8,236 | |||
| 14.03.2025 | 12:59:44,519 | 88 | 8,238 | |
| 88 | 8,238 | |||
| 88 | 8,238 | |||
| 14.03.2025 | 12:59:03,166 | 530 | 8,268 | |
| 530 | 8,268 | |||
| 530 | 8,268 | |||
| 14.03.2025 | 12:58:51,752 | 970 | 8,268 | |
| 970 | 8,268 | |||
| 970 | 8,268 | |||
| 14.03.2025 | 12:57:42,546 | 7 | 8,268 | |
| 7 | 8,268 | |||
| 7 | 8,268 | |||
| 14.03.2025 | 12:57:42,143 | 110 | 8,268 | |
| 110 | 8,268 | |||
| 110 | 8,268 | |||
| 14.03.2025 | 12:56:59,142 | 120 | 8,268 | |
| 120 | 8,268 | |||
| 120 | 8,268 | |||
| 14.03.2025 | 12:56:55,769 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 14.03.2025 | 12:56:55,463 | 36 | 8,268 | |
| 36 | 8,268 | |||
| 36 | 8,268 | |||
| 14.03.2025 | 12:56:55,082 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 14.03.2025 | 12:56:54,744 | 5 | 8,268 | |
| 5 | 8,268 | |||
| 5 | 8,268 | |||
| 14.03.2025 | 12:56:51,117 | 6 | 8,264 | |
| 6 | 8,264 | |||
| 6 | 8,264 | |||
| 14.03.2025 | 12:56:47,925 | 8 | 8,268 | |
| 8 | 8,268 | |||
| 8 | 8,268 | |||
| 14.03.2025 | 12:56:47,553 | 92 | 8,268 | |
| 92 | 8,268 | |||
| 92 | 8,268 | |||
| 14.03.2025 | 12:56:44,175 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 14.03.2025 | 12:56:42,577 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 14.03.2025 | 12:56:26,187 | 1 | 8,254 | |
| 1 | 8,254 | |||
| 1 | 8,254 | |||
| 14.03.2025 | 12:56:01,338 | 2 | 8,24 | |
| 2 | 8,24 | |||
| 2 | 8,24 | |||
| 14.03.2025 | 12:55:26,488 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 14.03.2025 | 12:55:26,181 | 12 | 8,268 | |
| 12 | 8,268 | |||
| 12 | 8,268 | |||
| 14.03.2025 | 12:55:25,554 | 17 | 8,27 | |
| 17 | 8,27 | |||
| 17 | 8,27 | |||
| 14.03.2025 | 12:55:24,739 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 14.03.2025 | 12:55:19,018 | 4 | 8,268 | |
| 4 | 8,268 | |||
| 4 | 8,268 | |||
| 14.03.2025 | 12:54:42,445 | 280 | 8,28 | |
| 280 | 8,28 | |||
| 280 | 8,28 | |||
| 14.03.2025 | 12:54:40,225 | 970 | 8,28 | |
| 970 | 8,28 | |||
| 970 | 8,28 | |||
| 14.03.2025 | 12:54:11,360 | 300 | 8,282 | |
| 300 | 8,282 | |||
| 300 | 8,282 | |||
| 14.03.2025 | 12:54:04,286 | 6 | 8,292 | |
| 6 | 8,292 | |||
| 6 | 8,292 | |||
| 14.03.2025 | 12:54:03,907 | 17 | 8,292 | |
| 17 | 8,292 | |||
| 17 | 8,292 | |||
| 14.03.2025 | 12:54:03,562 | 20 | 8,292 | |
| 20 | 8,292 | |||
| 20 | 8,292 | |||
| 14.03.2025 | 12:54:03,499 | 17 | 8,292 | |
| 17 | 8,292 | |||
| 17 | 8,292 | |||
| 14.03.2025 | 12:53:55,597 | 1 | 8,276 | |
| 1 | 8,276 | |||
| 1 | 8,276 | |||
| 14.03.2025 | 12:53:50,870 | 32 | 8,264 | |
| 32 | 8,264 | |||
| 32 | 8,264 | |||
| 14.03.2025 | 12:53:40,552 | 2 | 8,274 | |
| 2 | 8,274 | |||
| 2 | 8,274 | |||
| 14.03.2025 | 12:53:21,860 | 3 | 8,272 | |
| 3 | 8,272 | |||
| 3 | 8,272 | |||
| 14.03.2025 | 12:52:46,903 | 4 | 8,246 | |
| 4 | 8,246 | |||
| 4 | 8,246 | |||
| 14.03.2025 | 12:52:26,984 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 14.03.2025 | 12:50:48,710 | 20 | 8,204 | |
| 20 | 8,204 | |||
| 20 | 8,204 | |||
| 14.03.2025 | 12:50:31,947 | 1 020 | 8,20 | |
| 1 020 | 8,20 | |||
| 1 020 | 8,20 | |||
| 14.03.2025 | 12:50:10,151 | 980 | 8,20 | |
| 980 | 8,20 | |||
| 980 | 8,20 | |||
| 14.03.2025 | 12:49:12,587 | 122 | 8,20 | |
| 122 | 8,20 | |||
| 122 | 8,20 | |||
| 14.03.2025 | 12:48:55,627 | 3 | 8,18 | |
| 3 | 8,18 | |||
| 3 | 8,18 | |||
| 14.03.2025 | 12:48:29,554 | 2 | 8,20 | |
| 2 | 8,20 | |||
| 2 | 8,20 | |||
| 14.03.2025 | 12:48:01,194 | 900 | 8,178 | |
| 900 | 8,178 | |||
| 900 | 8,178 | |||
| 14.03.2025 | 12:47:08,789 | 700 | 8,20 | |
| 700 | 8,20 | |||
| 700 | 8,20 | |||
| 14.03.2025 | 12:45:46,718 | 700 | 8,20 | |
| 700 | 8,20 | |||
| 700 | 8,20 | |||
| 14.03.2025 | 12:45:33,279 | 700 | 8,202 | |
| 700 | 8,202 | |||
| 700 | 8,202 | |||
| 14.03.2025 | 12:42:42,521 | 200 | 8,218 | |
| 200 | 8,218 | |||
| 200 | 8,218 | |||
| 14.03.2025 | 12:42:09,024 | 980 | 8,17 | |
| 980 | 8,17 | |||
| 980 | 8,17 | |||
| 14.03.2025 | 12:38:26,957 | 1 | 8,124 | |
| 1 | 8,124 | |||
| 1 | 8,124 | |||
| 14.03.2025 | 12:35:11,592 | 25 | 8,066 | |
| 25 | 8,066 | |||
| 25 | 8,066 | |||
| 14.03.2025 | 12:18:13,842 | 1 000 | 7,992 | |
| 1 000 | 7,992 | |||
| 1 000 | 7,992 | |||
| 14.03.2025 | 12:09:59,857 | 50 | 7,966 | |
| 50 | 7,966 | |||
| 50 | 7,966 | |||
| 14.03.2025 | 12:09:06,277 | 600 | 7,968 | |
| 600 | 7,968 | |||
| 600 | 7,968 | |||
| 14.03.2025 | 11:50:32,228 | 2 | 7,978 | |
| 2 | 7,978 | |||
| 2 | 7,978 | |||
| 14.03.2025 | 11:49:24,307 | 32 | 7,988 | |
| 32 | 7,988 | |||
| 32 | 7,988 | |||
| 14.03.2025 | 11:45:11,637 | 400 | 7,996 | |
| 400 | 7,996 | |||
| 400 | 7,996 | |||
| 14.03.2025 | 11:36:47,876 | 633 | 7,942 | |
| 633 | 7,942 | |||
| 633 | 7,942 | |||
| 14.03.2025 | 11:31:35,800 | 30 | 7,96 | |
| 30 | 7,96 | |||
| 30 | 7,96 | |||
| 14.03.2025 | 11:30:25,795 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 14.03.2025 | 11:27:18,165 | 40 | 7,986 | |
| 40 | 7,986 | |||
| 40 | 7,986 | |||
| 14.03.2025 | 11:24:55,025 | 1 010 | 7,958 | |
| 1 010 | 7,958 | |||
| 1 010 | 7,958 | |||
| 14.03.2025 | 11:13:44,942 | 1 000 | 8,02 | |
| 1 000 | 8,02 | |||
| 1 000 | 8,02 | |||
| 14.03.2025 | 11:12:58,325 | 250 | 8,00 | |
| 250 | 8,00 | |||
| 250 | 8,00 | |||
| 14.03.2025 | 11:12:48,997 | 43 | 8,00 | |
| 43 | 8,00 | |||
| 43 | 8,00 | |||
| 14.03.2025 | 11:12:39,995 | 600 | 8,012 | |
| 600 | 8,012 | |||
| 600 | 8,012 | |||
| 14.03.2025 | 11:10:26,997 | 108 | 7,984 | |
| 108 | 7,984 | |||
| 108 | 7,984 | |||
| 14.03.2025 | 11:07:52,362 | 250 | 7,968 | |
| 250 | 7,968 | |||
| 250 | 7,968 | |||
| 14.03.2025 | 11:07:42,621 | 10 | 7,968 | |
| 10 | 7,968 | |||
| 10 | 7,968 | |||
| 14.03.2025 | 11:03:04,879 | 1 | 7,948 | |
| 1 | 7,948 | |||
| 1 | 7,948 | |||
| 14.03.2025 | 11:00:56,511 | 100 | 8,00 | |
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 14.03.2025 | 10:59:12,990 | 400 | 8,014 | |
| 400 | 8,014 | |||
| 400 | 8,014 | |||
| 14.03.2025 | 10:56:09,838 | 500 | 8,028 | |
| 500 | 8,028 | |||
| 500 | 8,028 | |||
| 14.03.2025 | 10:47:10,115 | 9 | 8,018 | |
| 9 | 8,018 | |||
| 9 | 8,018 | |||
| 14.03.2025 | 10:44:20,820 | 10 | 8,002 | |
| 10 | 8,002 | |||
| 10 | 8,002 | |||
| 14.03.2025 | 10:36:30,932 | 2 | 7,966 | |
| 2 | 7,966 | |||
| 2 | 7,966 | |||
| 14.03.2025 | 10:33:56,920 | 125 | 8,008 | |
| 125 | 8,008 | |||
| 125 | 8,008 | |||
| 14.03.2025 | 10:31:00,368 | 15 | 8,002 | |
| 15 | 8,002 | |||
| 15 | 8,002 | |||
| 14.03.2025 | 10:24:15,529 | 300 | 7,994 | |
| 300 | 7,994 | |||
| 300 | 7,994 | |||
| 14.03.2025 | 10:12:32,355 | 1 | 8,002 | |
| 1 | 8,002 | |||
| 1 | 8,002 | |||
| 14.03.2025 | 10:11:20,833 | 1 | 8,01 | |
| 1 | 8,01 | |||
| 1 | 8,01 | |||
| 14.03.2025 | 10:09:18,487 | 650 | 8,014 | |
| 650 | 8,014 | |||
| 650 | 8,014 | |||
| 14.03.2025 | 09:58:06,910 | 1 010 | 7,948 | |
| 1 010 | 7,948 | |||
| 1 010 | 7,948 | |||
| 14.03.2025 | 09:56:07,012 | 63 | 7,962 | |
| 63 | 7,962 | |||
| 63 | 7,962 | |||
| 14.03.2025 | 09:54:55,344 | 3 | 7,954 | |
| 3 | 7,954 | |||
| 3 | 7,954 | |||
| 14.03.2025 | 09:54:26,861 | 1 | 7,99 | |
| 1 | 7,99 | |||
| 1 | 7,99 | |||
| 14.03.2025 | 09:53:24,990 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 1 000 | 7,99 | |||
| 14.03.2025 | 09:52:18,427 | 150 | 7,98 | |
| 150 | 7,98 | |||
| 150 | 7,98 | |||
| 14.03.2025 | 09:45:53,983 | 62 | 8,00 | |
| 62 | 8,00 | |||
| 62 | 8,00 | |||
| 14.03.2025 | 09:45:03,769 | 420 | 8,04 | |
| 420 | 8,04 | |||
| 420 | 8,04 | |||
| 14.03.2025 | 09:44:25,396 | 80 | 8,016 | |
| 80 | 8,016 | |||
| 80 | 8,016 | |||
| 14.03.2025 | 09:43:33,155 | 100 | 8,016 | |
| 100 | 8,016 | |||
| 100 | 8,016 | |||
| 14.03.2025 | 09:37:48,461 | 25 | 8,038 | |
| 25 | 8,038 | |||
| 25 | 8,038 | |||
| 14.03.2025 | 09:34:39,691 | 300 | 8,09 | |
| 300 | 8,09 | |||
| 300 | 8,09 | |||
| 14.03.2025 | 09:29:26,648 | 150 | 8,082 | |
| 150 | 8,082 | |||
| 150 | 8,082 | |||
| 14.03.2025 | 09:28:28,047 | 100 | 8,13 | |
| 100 | 8,13 | |||
| 100 | 8,13 | |||
| 14.03.2025 | 09:26:19,708 | 200 | 8,136 | |
| 200 | 8,136 | |||
| 200 | 8,136 | |||
| 14.03.2025 | 09:23:23,754 | 10 | 8,14 | |
| 10 | 8,14 | |||
| 10 | 8,14 | |||
| 14.03.2025 | 09:23:16,046 | 990 | 8,14 | |
| 990 | 8,14 | |||
| 990 | 8,14 | |||
| 14.03.2025 | 09:19:56,469 | 120 | 8,174 | |
| 120 | 8,174 | |||
| 120 | 8,174 | |||
| 14.03.2025 | 09:18:15,632 | 990 | 8,12 | |
| 990 | 8,12 | |||
| 990 | 8,12 | |||
| 14.03.2025 | 09:14:18,519 | 500 | 8,078 | |
| 500 | 8,078 | |||
| 500 | 8,078 | |||
| 14.03.2025 | 09:14:02,626 | 10 | 8,10 | |
| 10 | 8,10 | |||
| 10 | 8,10 | |||
| 14.03.2025 | 09:14:01,363 | 990 | 8,10 | |
| 990 | 8,10 | |||
| 990 | 8,10 | |||
| 14.03.2025 | 09:13:23,581 | 150 | 8,078 | |
| 150 | 8,078 | |||
| 150 | 8,078 | |||
| 14.03.2025 | 09:12:12,322 | 188 | 8,116 | |
| 188 | 8,116 | |||
| 188 | 8,116 | |||
| 14.03.2025 | 09:10:10,381 | 100 | 8,084 | |
| 100 | 8,084 | |||
| 100 | 8,084 | |||
| 14.03.2025 | 09:04:13,367 | 700 | 8,094 | |
| 700 | 8,094 | |||
| 700 | 8,094 | |||
| 14.03.2025 | 09:01:44,063 | 1 | 8,016 | |
| 1 | 8,016 | |||
| 1 | 8,016 | |||
| 14.03.2025 | 08:58:40,344 | 30 | 8,046 | |
| 30 | 8,046 | |||
| 30 | 8,046 | |||
| 14.03.2025 | 08:52:47,444 | 20 | 8,028 | |
| 20 | 8,028 | |||
| 20 | 8,028 | |||
| 14.03.2025 | 08:38:41,396 | 377 | 7,946 | |
| 51 | 7,946 | |||
| 326 | 7,946 | |||
| 377 | 7,946 | |||
| 14.03.2025 | 08:30:52,640 | 8 | 7,948 | |
| 8 | 7,948 | |||
| 8 | 7,948 | |||
| 14.03.2025 | 08:28:50,274 | 50 | 8,046 | |
| 50 | 8,046 | |||
| 50 | 8,046 | |||
| 14.03.2025 | 08:00:37,456 | 32 | 8,052 | |
| 32 | 8,052 | |||
| 32 | 8,052 | |||
| 14.03.2025 | 08:00:13,937 | 2 | 7,956 | |
| 2 | 7,956 | |||
| 2 | 7,956 | |||
| 14.03.2025 | 07:56:34,794 | 770 | 8,006 | |
| 770 | 8,006 | |||
| 770 | 8,006 | |||
| 14.03.2025 | 07:56:34,423 | 407 | 8,102 | |
| 407 | 8,102 | |||
| 254 | 8,102 | |||
| 153 | 8,102 | |||
| 14.03.2025 | 07:56:29,002 | 760 | 8,052 | |
| 760 | 8,052 | |||
| 760 | 8,052 | |||
| 14.03.2025 | 07:55:55,335 | 1 087 | 8,002 | |
| 327 | 8,002 | |||
| 1 087 | 8,002 | |||
| 760 | 8,002 | |||
| 14.03.2025 | 07:55:55,251 | 126 | 8,002 | |
| 126 | 8,002 | |||
| 126 | 8,002 | |||
| 14.03.2025 | 07:41:27,041 | 65 | 7,906 | |
| 65 | 7,906 | |||
| 65 | 7,906 | |||
| 14.03.2025 | 07:33:15,719 | 353 | 7,92 | |
| 353 | 7,92 | |||
| 26 | 7,92 | |||
| 327 | 7,92 | |||
| 14.03.2025 | 07:30:07,752 | 798 | 7,918 | |
| 498 | 7,918 | |||
| 20 | 7,918 | |||
| 300 | 7,918 | |||
| 185 | 7,918 | |||
| 593 | 7,918 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 371,00
Ask: 1 372,00
Umsatz: 321 635 TEUR -
Nvidia Corp.
Bid: 110,92 / Ask: 110,98
Umsatz: 65 165 TEUR -
HENSOLDT AG
Bid: 71,80 / Ask: 71,90
Umsatz: 46 980 TEUR -
RENK Group AG
Bid: 40,265 / Ask: 40,40
Umsatz: 41 110 TEUR -
D-Wave Quantum Inc.
Bid: 8,906 / Ask: 8,956
Umsatz: 32 560 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:51:47
Letzte Aktualisierung:
14.03.2025 @ 19:51:47