Tradegate Exchange

Infineon Technologies AG

2115

1448

37,365

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	16:13:04,551	67		37,365
			67	37,365
			67	37,365
06/02/2025	16:12:54,244	1 050		37,35
			1 050	37,35
			1 050	37,35
06/02/2025	16:12:39,718	600		37,36
			600	37,36
			600	37,36
06/02/2025	16:12:03,386	50		37,355
			50	37,355
			50	37,355
06/02/2025	16:10:47,296	7		37,365
			7	37,365
			7	37,365
06/02/2025	16:10:29,158	20		37,395
			20	37,395
			20	37,395
06/02/2025	16:10:10,296	100		37,39
			100	37,39
			100	37,39
06/02/2025	16:10:04,889	300		37,39
			300	37,39
			300	37,39
06/02/2025	16:09:57,833	153		37,37
			53	37,37
			153	37,37
			100	37,37
06/02/2025	16:09:56,941	542		37,365
			542	37,365
			20	37,365
			500	37,365
			22	37,365
06/02/2025	16:08:58,655	4 700		37,365
			200	37,365
			4 700	37,365
			4 500	37,365
06/02/2025	16:08:46,931	470		37,35
			470	37,35
			470	37,35
06/02/2025	16:08:43,662	1 320		37,35
			1 320	37,35
			1 320	37,35
06/02/2025	16:07:57,253	600		37,36
			600	37,36
			500	37,36
			100	37,36
06/02/2025	16:07:43,085	125		37,355
			125	37,355
			125	37,355
06/02/2025	16:07:36,112	45		37,345
			45	37,345
			45	37,345
06/02/2025	16:07:12,940	30		37,34
			30	37,34
			30	37,34
06/02/2025	16:07:12,205	20		37,335
			20	37,335
			20	37,335
06/02/2025	16:06:18,086	4		37,34
			4	37,34
			4	37,34
06/02/2025	16:06:07,407	200		37,355
			200	37,355
			200	37,355
06/02/2025	16:05:53,283	100		37,345
			100	37,345
			100	37,345
06/02/2025	16:05:44,836	100		37,35
			100	37,35
			100	37,35
06/02/2025	16:05:00,980	150		37,335
			150	37,335
			150	37,335
06/02/2025	16:04:10,999	100		37,345
			100	37,345
			100	37,345
06/02/2025	16:03:49,581	100		37,35
			100	37,35
			100	37,35
06/02/2025	16:03:21,217	130		37,375
			130	37,375
			130	37,375
06/02/2025	16:03:21,125	1 500		37,375
			1 370	37,375
			100	37,375
			30	37,375
			1 500	37,375
06/02/2025	16:03:03,645	2 411		37,35
			1 000	37,35
			400	37,35
			300	37,35
			120	37,35
			2 411	37,35
			591	37,35
06/02/2025	16:02:13,322	300		37,35
			300	37,35
			300	37,35
06/02/2025	16:02:10,273	230		37,325
			230	37,325
			230	37,325
06/02/2025	16:01:18,531	300		37,35
			200	37,35
			300	37,35
			100	37,35
06/02/2025	16:00:59,516	59		37,31
			59	37,31
			59	37,31
06/02/2025	16:00:48,010	300		37,31
			300	37,31
			300	37,31
06/02/2025	16:00:09,681	40		37,30
			40	37,30
			40	37,30
06/02/2025	16:00:05,070	1		37,31
			1	37,31
			1	37,31
06/02/2025	15:59:51,521	300		37,295
			300	37,295
			300	37,295
06/02/2025	15:59:26,013	600		37,29
			600	37,29
			600	37,29
06/02/2025	15:59:23,536	50		37,30
			50	37,30
			50	37,30
06/02/2025	15:59:11,120	50		37,295
			50	37,295
			50	37,295
06/02/2025	15:57:58,803	23		37,30
			23	37,30
			23	37,30
06/02/2025	15:57:54,986	120		37,295
			120	37,295
			120	37,295
06/02/2025	15:57:42,203	72		37,30
			72	37,30
			72	37,30
06/02/2025	15:56:46,993	2		37,32
			2	37,32
			2	37,32
06/02/2025	15:56:41,408	500		37,32
			500	37,32
			500	37,32
06/02/2025	15:55:36,512	12		37,325
			12	37,325
			12	37,325
06/02/2025	15:54:59,168	1		37,345
			1	37,345
			1	37,345
06/02/2025	15:54:56,461	84		37,34
			84	37,34
			84	37,34
06/02/2025	15:54:52,775	100		37,34
			100	37,34
			100	37,34
06/02/2025	15:54:46,257	6		37,325
			6	37,325
			6	37,325
06/02/2025	15:53:45,010	500		37,32
			500	37,32
			500	37,32
06/02/2025	15:53:44,643	73		37,325
			73	37,325
			73	37,325
06/02/2025	15:53:43,707	150		37,32
			150	37,32
			150	37,32
06/02/2025	15:52:47,959	58		37,295
			58	37,295
			58	37,295
06/02/2025	15:52:27,787	332		37,30
			100	37,30
			332	37,30
			200	37,30
			29	37,30
			3	37,30
06/02/2025	15:52:11,842	400		37,26
			400	37,26
			300	37,26
			100	37,26
06/02/2025	15:52:04,154	300		37,26
			100	37,26
			300	37,26
			200	37,26
06/02/2025	15:52:02,357	300		37,26
			300	37,26
			300	37,26
06/02/2025	15:52:02,254	70		37,25
			70	37,25
			70	37,25
06/02/2025	15:51:13,716	400		37,21
			400	37,21
			400	37,21
06/02/2025	15:51:13,289	260		37,20
			260	37,20
			200	37,20
			60	37,20
06/02/2025	15:51:11,715	2 000		37,15
			2 000	37,15
			2 000	37,15
06/02/2025	15:49:44,113	4		37,125
			4	37,125
			4	37,125
06/02/2025	15:49:42,609	50		37,125
			50	37,125
			50	37,125
06/02/2025	15:48:06,694	100		37,09
			100	37,09
			100	37,09
06/02/2025	15:47:36,374	80		37,075
			80	37,075
			80	37,075
06/02/2025	15:47:00,585	15		37,04
			15	37,04
			15	37,04
06/02/2025	15:46:16,685	200		37,065
			200	37,065
			200	37,065
06/02/2025	15:44:43,648	14		37,125
			14	37,125
			14	37,125
06/02/2025	15:44:23,401	5		37,095
			5	37,095
			5	37,095
06/02/2025	15:43:10,282	600		37,165
			600	37,165
			600	37,165
06/02/2025	15:42:36,524	30		37,155
			30	37,155
			30	37,155
06/02/2025	15:41:38,709	8		37,185
			8	37,185
			8	37,185
06/02/2025	15:41:18,438	20		37,185
			20	37,185
			20	37,185
06/02/2025	15:41:17,147	189		37,185
			189	37,185
			189	37,185
06/02/2025	15:40:04,132	31		37,205
			31	37,205
			31	37,205
06/02/2025	15:40:00,958	105		37,21
			105	37,21
			105	37,21
06/02/2025	15:39:58,560	15		37,22
			15	37,22
			15	37,22
06/02/2025	15:39:53,362	100		37,205
			100	37,205
			100	37,205
06/02/2025	15:39:39,269	152		37,195
			152	37,195
			152	37,195
06/02/2025	15:39:36,618	13		37,195
			13	37,195
			13	37,195
06/02/2025	15:39:21,367	80		37,16
			80	37,16
			80	37,16
06/02/2025	15:39:21,082	50		37,16
			50	37,16
			50	37,16
06/02/2025	15:38:29,170	1		37,16
			1	37,16
			1	37,16
06/02/2025	15:38:10,433	49		37,165
			49	37,165
			49	37,165
06/02/2025	15:37:53,929	10		37,14
			10	37,14
			10	37,14
06/02/2025	15:37:20,237	443		37,155
			443	37,155
			443	37,155
06/02/2025	15:36:44,403	1		37,145
			1	37,145
			1	37,145
06/02/2025	15:36:20,871	21		37,14
			21	37,14
			21	37,14
06/02/2025	15:35:44,044	200		37,20
			200	37,20
			200	37,20
06/02/2025	15:35:06,111	100		37,195
			100	37,195
			100	37,195
06/02/2025	15:34:29,346	1		37,155
			1	37,155
			1	37,155
06/02/2025	15:34:19,597	50		37,17
			50	37,17
			50	37,17
06/02/2025	15:34:04,887	4		37,155
			4	37,155
			4	37,155
06/02/2025	15:34:01,763	120		37,16
			120	37,16
			120	37,16
06/02/2025	15:33:53,061	100		37,155
			100	37,155
			100	37,155
06/02/2025	15:33:24,287	100		37,155
			100	37,155
			100	37,155
06/02/2025	15:32:52,804	301		37,11
			301	37,11
			301	37,11
06/02/2025	15:32:06,602	10		37,095
			10	37,095
			10	37,095
06/02/2025	15:30:37,724	300		37,18
			300	37,18
			300	37,18
06/02/2025	15:30:04,707	1		37,19
			1	37,19
			1	37,19
06/02/2025	15:29:56,736	250		37,19
			250	37,19
			250	37,19
06/02/2025	15:28:26,079	45		37,16
			45	37,16
			45	37,16
06/02/2025	15:28:12,489	100		37,175
			100	37,175
			100	37,175
06/02/2025	15:27:50,604	50		37,18
			50	37,18
			50	37,18
06/02/2025	15:26:38,500	49		37,195
			49	37,195
			49	37,195
06/02/2025	15:24:57,354	80		37,215
			80	37,215
			80	37,215
06/02/2025	15:24:50,938	301		37,24
			301	37,24
			301	37,24
06/02/2025	15:24:42,603	40		37,25
			40	37,25
			40	37,25
06/02/2025	15:24:31,257	15		37,24
			15	37,24
			15	37,24
06/02/2025	15:23:58,947	250		37,24
			250	37,24
			250	37,24
06/02/2025	15:23:20,426	30		37,24
			30	37,24
			30	37,24
06/02/2025	15:23:11,668	300		37,24
			300	37,24
			300	37,24
06/02/2025	15:23:01,648	125		37,235
			125	37,235
			125	37,235
06/02/2025	15:21:49,251	250		37,28
			250	37,28
			250	37,28
06/02/2025	15:21:48,686	5		37,265
			5	37,265
			5	37,265
06/02/2025	15:21:28,127	100		37,26
			100	37,26
			100	37,26
06/02/2025	15:20:46,480	10		37,25
			10	37,25
			10	37,25
06/02/2025	15:20:17,498	44		37,225
			44	37,225
			44	37,225
06/02/2025	15:19:30,318	10		37,24
			10	37,24
			10	37,24
06/02/2025	15:19:06,591	100		37,245
			100	37,245
			99	37,245
			1	37,245
06/02/2025	15:18:57,878	400		37,255
			400	37,255
			400	37,255
06/02/2025	15:18:38,509	4		37,275
			4	37,275
			4	37,275
06/02/2025	15:18:32,203	600		37,28
			600	37,28
			600	37,28
06/02/2025	15:18:25,073	300		37,27
			300	37,27
			300	37,27
06/02/2025	15:18:24,995	200		37,265
			200	37,265
			200	37,265
06/02/2025	15:18:24,079	84		37,265
			84	37,265
			84	37,265
06/02/2025	15:18:10,064	60		37,27
			60	37,27
			60	37,27
06/02/2025	15:16:46,580	99		37,26
			99	37,26
			99	37,26
06/02/2025	15:15:10,355	50		37,245
			50	37,245
			50	37,245
06/02/2025	15:14:15,007	150		37,275
			150	37,275
			150	37,275
06/02/2025	15:12:47,321	20		37,28
			20	37,28
			20	37,28
06/02/2025	15:12:16,632	1		37,275
			1	37,275
			1	37,275
06/02/2025	15:11:48,653	25		37,275
			25	37,275
			25	37,275
06/02/2025	15:11:15,588	15		37,245
			15	37,245
			15	37,245
06/02/2025	15:11:08,953	40		37,24
			40	37,24
			40	37,24
06/02/2025	15:10:59,785	152		37,245
			152	37,245
			152	37,245
06/02/2025	15:10:55,330	600		37,245
			600	37,245
			600	37,245
06/02/2025	15:10:29,275	40		37,22
			40	37,22
			40	37,22
06/02/2025	15:10:16,584	53		37,22
			53	37,22
			53	37,22
06/02/2025	15:09:58,462	500		37,185
			500	37,185
			500	37,185
06/02/2025	15:09:32,604	250		37,195
			250	37,195
			250	37,195
06/02/2025	15:09:18,144	500		37,195
			500	37,195
			500	37,195
06/02/2025	15:07:47,450	500		37,265
			500	37,265
			500	37,265
06/02/2025	15:07:20,583	16		37,27
			16	37,27
			16	37,27
06/02/2025	15:07:07,860	150		37,26
			150	37,26
			150	37,26
06/02/2025	15:06:46,998	500		37,27
			500	37,27
			500	37,27
06/02/2025	15:06:29,981	180		37,275
			180	37,275
			180	37,275
06/02/2025	15:05:32,135	28		37,27
			28	37,27
			28	37,27
06/02/2025	15:04:36,949	450		37,29
			450	37,29
			450	37,29
06/02/2025	15:04:22,754	300		37,275
			300	37,275
			300	37,275
06/02/2025	15:04:00,986	40		37,27
			40	37,27
			40	37,27
06/02/2025	15:03:53,056	180		37,28
			180	37,28
			180	37,28
06/02/2025	15:03:36,241	3		37,25
			3	37,25
			3	37,25
06/02/2025	15:03:04,965	10		37,25
			10	37,25
			10	37,25
06/02/2025	15:02:37,836	70		37,23
			70	37,23
			70	37,23
06/02/2025	15:01:45,590	150		37,225
			150	37,225
			150	37,225
06/02/2025	15:01:20,361	500		37,22
			500	37,22
			500	37,22
06/02/2025	15:00:17,402	510		37,25
			510	37,25
			510	37,25
06/02/2025	15:00:16,479	400		37,25
			400	37,25
			400	37,25
06/02/2025	15:00:12,924	600		37,25
			600	37,25
			90	37,25
			510	37,25
06/02/2025	15:00:08,199	600		37,25
			290	37,25
			600	37,25
			310	37,25
06/02/2025	14:59:57,136	51		37,23
			51	37,23
			51	37,23
06/02/2025	14:59:44,708	70		37,23
			70	37,23
			70	37,23
06/02/2025	14:58:48,076	100		37,22
			100	37,22
			100	37,22
06/02/2025	14:58:38,081	6		37,22
			6	37,22
			6	37,22
06/02/2025	14:58:02,424	250		37,215
			250	37,215
			250	37,215
06/02/2025	14:57:18,453	6		37,195
			6	37,195
			6	37,195
06/02/2025	14:57:12,281	150		37,195
			150	37,195
			150	37,195
06/02/2025	14:56:31,745	300		37,195
			300	37,195
			300	37,195
06/02/2025	14:56:29,316	36		37,20
			36	37,20
			36	37,20
06/02/2025	14:56:07,019	100		37,195
			100	37,195
			100	37,195
06/02/2025	14:55:32,026	3		37,20
			3	37,20
			3	37,20
06/02/2025	14:55:17,056	108		37,195
			108	37,195
			108	37,195
06/02/2025	14:55:05,357	2 255		37,20
			705	37,20
			1 550	37,20
			2 255	37,20
06/02/2025	14:54:59,864	600		37,20
			450	37,20
			600	37,20
			150	37,20
06/02/2025	14:54:25,061	100		37,19
			100	37,19
			100	37,19
06/02/2025	14:53:48,380	140		37,175
			140	37,175
			140	37,175
06/02/2025	14:52:44,925	90		37,185
			90	37,185
			90	37,185
06/02/2025	14:52:29,180	100		37,17
			100	37,17
			100	37,17
06/02/2025	14:52:23,836	1		37,13
			1	37,13
			1	37,13
06/02/2025	14:50:54,741	15		37,14
			15	37,14
			15	37,14
06/02/2025	14:50:29,555	150		37,15
			150	37,15
			150	37,15
06/02/2025	14:49:05,776	15		37,165
			15	37,165
			15	37,165
06/02/2025	14:49:01,192	27		37,17
			27	37,17
			27	37,17
06/02/2025	14:48:56,499	33		37,165
			33	37,165
			33	37,165
06/02/2025	14:48:11,856	190		37,17
			190	37,17
			190	37,17
06/02/2025	14:47:10,932	50		37,135
			50	37,135
			50	37,135
06/02/2025	14:47:01,294	50		37,14
			50	37,14
			50	37,14
06/02/2025	14:46:48,309	100		37,145
			100	37,145
			100	37,145
06/02/2025	14:46:43,445	50		37,145
			50	37,145
			50	37,145
06/02/2025	14:46:13,749	5		37,12
			5	37,12
			5	37,12
06/02/2025	14:45:31,701	300		37,10
			250	37,10
			300	37,10
			50	37,10
06/02/2025	14:45:18,200	200		37,12
			200	37,12
			200	37,12
06/02/2025	14:45:13,471	100		37,12
			100	37,12
			100	37,12
06/02/2025	14:45:00,300	25		37,115
			25	37,115
			25	37,115
06/02/2025	14:43:53,744	100		37,10
			100	37,10
			100	37,10
06/02/2025	14:43:40,873	27		37,08
			27	37,08
			27	37,08
06/02/2025	14:43:38,419	100		37,075
			100	37,075
			100	37,075
06/02/2025	14:43:33,612	7		37,08
			7	37,08
			7	37,08
06/02/2025	14:41:09,294	8 830		37,08
			8 830	37,08
			8 830	37,08
06/02/2025	14:40:42,685	600		37,115
			600	37,115
			600	37,115
06/02/2025	14:40:25,230	200		37,11
			200	37,11
			200	37,11
06/02/2025	14:39:52,645	40		37,115
			40	37,115
			40	37,115
06/02/2025	14:39:37,670	135		37,11
			135	37,11
			135	37,11
06/02/2025	14:38:58,997	120		37,095
			120	37,095
			120	37,095
06/02/2025	14:38:58,643	20		37,10
			20	37,10
			20	37,10
06/02/2025	14:38:01,927	11		37,135
			11	37,135
			11	37,135
06/02/2025	14:37:00,700	3		37,17
			3	37,17
			3	37,17
06/02/2025	14:36:41,375	441		37,17
			441	37,17
			441	37,17
06/02/2025	14:36:41,031	300		37,17
			300	37,17
			300	37,17
06/02/2025	14:36:40,967	362		37,17
			362	37,17
			359	37,17
			3	37,17
06/02/2025	14:35:48,914	500		37,22
			500	37,22
			500	37,22
06/02/2025	14:35:06,356	10		37,21
			10	37,21
			10	37,21
06/02/2025	14:35:01,565	220		37,20
			220	37,20
			220	37,20
06/02/2025	14:34:35,900	100		37,185
			100	37,185
			100	37,185
06/02/2025	14:34:32,256	362		37,18
			362	37,18
			362	37,18
06/02/2025	14:34:22,327	67		37,165
			67	37,165
			67	37,165
06/02/2025	14:33:38,530	226		37,15
			26	37,15
			200	37,15
			226	37,15
06/02/2025	14:33:17,592	300		37,145
			300	37,145
			300	37,145
06/02/2025	14:32:51,117	300		37,14
			300	37,14
			300	37,14
06/02/2025	14:32:37,015	4		37,16
			4	37,16
			4	37,16
06/02/2025	14:32:20,580	100		37,16
			100	37,16
			100	37,16
06/02/2025	14:32:05,603	119		37,155
			119	37,155
			119	37,155
06/02/2025	14:31:31,157	1		37,125
			1	37,125
			1	37,125
06/02/2025	14:30:56,749	100		37,105
			100	37,105
			100	37,105
06/02/2025	14:30:56,168	270		37,105
			270	37,105
			270	37,105
06/02/2025	14:30:24,637	300		37,105
			300	37,105
			300	37,105
06/02/2025	14:30:23,286	60		37,12
			60	37,12
			60	37,12
06/02/2025	14:30:22,020	140		37,12
			140	37,12
			140	37,12
06/02/2025	14:30:10,889	32		37,12
			32	37,12
			32	37,12
06/02/2025	14:30:06,568	300		37,105
			300	37,105
			300	37,105
06/02/2025	14:29:43,612	200		37,105
			200	37,105
			200	37,105
06/02/2025	14:27:05,400	150		37,045
			150	37,045
			150	37,045
06/02/2025	14:26:54,712	100		37,045
			100	37,045
			100	37,045
06/02/2025	14:26:37,038	200		37,025
			200	37,025
			200	37,025
06/02/2025	14:26:11,629	70		37,035
			70	37,035
			70	37,035
06/02/2025	14:26:08,426	75		37,03
			75	37,03
			75	37,03
06/02/2025	14:25:50,193	250		37,035
			250	37,035
			250	37,035
06/02/2025	14:25:04,468	100		37,035
			100	37,035
			100	37,035
06/02/2025	14:24:55,870	380		37,00
			10	37,00
			370	37,00
			380	37,00
06/02/2025	14:24:24,251	500		36,995
			380	36,995
			120	36,995
			500	36,995
06/02/2025	14:24:12,556	27		37,015
			27	37,015
			27	37,015
06/02/2025	14:24:07,761	4		37,015
			4	37,015
			4	37,015
06/02/2025	14:23:13,463	250		37,02
			250	37,02
			250	37,02
06/02/2025	14:22:41,141	90		37,04
			40	37,04
			50	37,04
			90	37,04
06/02/2025	14:21:49,215	65		37,115
			65	37,115
			65	37,115
06/02/2025	14:21:39,776	135		37,10
			135	37,10
			135	37,10
06/02/2025	14:21:20,965	200		37,13
			200	37,13
			200	37,13
06/02/2025	14:20:56,513	51		37,13
			51	37,13
			51	37,13
06/02/2025	14:20:54,707	20		37,13
			20	37,13
			20	37,13
06/02/2025	14:20:53,483	200		37,13
			200	37,13
			200	37,13
06/02/2025	14:20:25,185	25		37,13
			25	37,13
			25	37,13
06/02/2025	14:20:22,826	100		37,13
			100	37,13
			100	37,13
06/02/2025	14:19:39,479	80		37,10
			80	37,10
			80	37,10
06/02/2025	14:19:10,198	100		37,125
			100	37,125
			100	37,125
06/02/2025	14:19:03,358	400		37,125
			400	37,125
			400	37,125
06/02/2025	14:18:01,414	125		37,135
			125	37,135
			125	37,135
06/02/2025	14:17:58,446	40		37,135
			40	37,135
			40	37,135
06/02/2025	14:17:10,551	400		37,115
			400	37,115
			400	37,115
06/02/2025	14:16:51,240	500		37,12
			500	37,12
			500	37,12
06/02/2025	14:16:51,166	50		37,12
			50	37,12
			50	37,12
06/02/2025	14:16:33,973	30		37,12
			30	37,12
			30	37,12
06/02/2025	14:16:11,523	400		37,11
			400	37,11
			400	37,11
06/02/2025	14:15:13,178	680		37,10
			100	37,10
			680	37,10
			580	37,10
06/02/2025	14:14:34,652	6		37,085
			6	37,085
			6	37,085
06/02/2025	14:13:31,288	350		37,105
			350	37,105
			350	37,105
06/02/2025	14:13:23,901	35		37,105
			35	37,105
			35	37,105
06/02/2025	14:13:05,457	100		37,11
			100	37,11
			100	37,11
06/02/2025	14:12:33,146	20		37,17
			20	37,17
			20	37,17
06/02/2025	14:12:17,966	312		37,205
			312	37,205
			312	37,205
06/02/2025	14:11:44,282	300		37,215
			300	37,215
			300	37,215
06/02/2025	14:11:37,996	325		37,155
			325	37,155
			300	37,155
			25	37,155
06/02/2025	14:11:11,452	300		37,155
			300	37,155
			300	37,155
06/02/2025	14:11:01,777	400		37,175
			400	37,175
			400	37,175
06/02/2025	14:10:24,330	100		37,17
			100	37,17
			100	37,17
06/02/2025	14:10:22,202	41		37,175
			41	37,175
			41	37,175
06/02/2025	14:09:50,840	11		37,16
			11	37,16
			11	37,16
06/02/2025	14:09:04,695	30		37,14
			30	37,14
			30	37,14
06/02/2025	14:08:44,684	100		37,165
			100	37,165
			100	37,165
06/02/2025	14:08:43,420	6		37,17
			6	37,17
			6	37,17
06/02/2025	14:08:30,893	600		37,225
			600	37,225
			600	37,225
06/02/2025	14:07:32,844	10		37,215
			10	37,215
			10	37,215
06/02/2025	14:06:53,942	125		37,245
			125	37,245
			125	37,245
06/02/2025	14:06:20,153	40		37,24
			40	37,24
			40	37,24
06/02/2025	14:05:59,557	150		37,225
			150	37,225
			150	37,225
06/02/2025	14:05:43,167	280		37,225
			280	37,225
			280	37,225
06/02/2025	14:05:35,018	275		37,225
			275	37,225
			275	37,225
06/02/2025	14:05:20,966	500		37,225
			500	37,225
			500	37,225
06/02/2025	14:05:15,619	4		37,20
			4	37,20
			4	37,20
06/02/2025	14:05:01,677	40		37,21
			40	37,21
			40	37,21
06/02/2025	14:04:26,729	10		37,205
			10	37,205
			10	37,205
06/02/2025	14:03:51,820	100		37,21
			100	37,21
			100	37,21
06/02/2025	14:02:08,251	15		37,235
			15	37,235
			15	37,235
06/02/2025	14:02:04,252	1		37,24
			1	37,24
			1	37,24
06/02/2025	14:01:53,333	7		37,23
			7	37,23
			7	37,23
06/02/2025	14:01:36,917	1 400		37,255
			1 400	37,255
			1 400	37,255
06/02/2025	14:01:18,722	600		37,255
			600	37,255
			600	37,255
06/02/2025	14:00:36,043	30		37,24
			30	37,24
			30	37,24
06/02/2025	14:00:33,973	150		37,24
			150	37,24
			150	37,24
06/02/2025	13:59:53,118	25		37,235
			25	37,235
			25	37,235
06/02/2025	13:59:48,935	100		37,185
			100	37,185
			100	37,185
06/02/2025	13:59:32,012	300		37,185
			300	37,185
			300	37,185
06/02/2025	13:59:31,906	40		37,185
			40	37,185
			40	37,185
06/02/2025	13:59:28,304	286		37,18
			286	37,18
			286	37,18
06/02/2025	13:59:17,944	400		37,185
			400	37,185
			400	37,185
06/02/2025	13:58:49,003	100		37,19
			100	37,19
			100	37,19
06/02/2025	13:58:48,969	192		37,19
			192	37,19
			192	37,19
06/02/2025	13:58:18,311	50		37,20
			50	37,20
			50	37,20
06/02/2025	13:58:15,265	50		37,20
			50	37,20
			50	37,20
06/02/2025	13:58:07,797	6		37,20
			6	37,20
			6	37,20
06/02/2025	13:57:56,918	199		37,20
			199	37,20
			199	37,20
06/02/2025	13:56:51,336	538		37,205
			538	37,205
			538	37,205
06/02/2025	13:56:37,176	15		37,225
			15	37,225
			15	37,225
06/02/2025	13:56:33,780	53		37,225
			53	37,225
			53	37,225
06/02/2025	13:55:59,518	200		37,25
			200	37,25
			200	37,25
06/02/2025	13:55:46,216	400		37,245
			400	37,245
			400	37,245
06/02/2025	13:55:26,270	200		37,275
			200	37,275
			200	37,275
06/02/2025	13:55:05,704	64		37,28
			64	37,28
			64	37,28
06/02/2025	13:54:32,912	535		37,34
			535	37,34
			535	37,34
06/02/2025	13:54:30,701	250		37,34
			250	37,34
			250	37,34
06/02/2025	13:54:17,394	1		37,34
			1	37,34
			1	37,34
06/02/2025	13:53:59,240	70		37,345
			70	37,345
			70	37,345
06/02/2025	13:53:48,444	300		37,335
			300	37,335
			300	37,335

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 715,80 / Vente: 716,20
Volume: 106 279
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 16:14:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)