Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
14735
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 21:59:53,838 | 30 | 135,58 | |
| 30 | 135,58 | |||
| 30 | 135,58 | |||
| 07.01.2025 | 21:59:53,618 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 07.01.2025 | 21:59:52,672 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 07.01.2025 | 21:59:50,314 | 36 | 135,58 | |
| 36 | 135,58 | |||
| 36 | 135,58 | |||
| 07.01.2025 | 21:59:49,684 | 1 000 | 135,58 | |
| 1 000 | 135,58 | |||
| 1 000 | 135,58 | |||
| 07.01.2025 | 21:59:49,339 | 100 | 135,58 | |
| 100 | 135,58 | |||
| 100 | 135,58 | |||
| 07.01.2025 | 21:59:43,462 | 130 | 135,58 | |
| 130 | 135,58 | |||
| 130 | 135,58 | |||
| 07.01.2025 | 21:59:43,370 | 20 | 135,58 | |
| 20 | 135,58 | |||
| 20 | 135,58 | |||
| 07.01.2025 | 21:59:38,930 | 5 | 135,58 | |
| 5 | 135,58 | |||
| 5 | 135,58 | |||
| 07.01.2025 | 21:59:36,806 | 30 | 135,52 | |
| 30 | 135,52 | |||
| 30 | 135,52 | |||
| 07.01.2025 | 21:59:36,609 | 10 | 135,62 | |
| 10 | 135,62 | |||
| 10 | 135,62 | |||
| 07.01.2025 | 21:59:34,285 | 16 | 135,60 | |
| 16 | 135,60 | |||
| 16 | 135,60 | |||
| 07.01.2025 | 21:59:28,592 | 60 | 135,58 | |
| 60 | 135,58 | |||
| 60 | 135,58 | |||
| 07.01.2025 | 21:59:27,011 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 07.01.2025 | 21:59:22,051 | 50 | 135,64 | |
| 50 | 135,64 | |||
| 50 | 135,64 | |||
| 07.01.2025 | 21:59:20,644 | 60 | 135,64 | |
| 60 | 135,64 | |||
| 60 | 135,64 | |||
| 07.01.2025 | 21:59:15,282 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 07.01.2025 | 21:59:12,556 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 07.01.2025 | 21:59:11,957 | 20 | 135,64 | |
| 20 | 135,64 | |||
| 20 | 135,64 | |||
| 07.01.2025 | 21:59:07,806 | 26 | 135,76 | |
| 26 | 135,76 | |||
| 26 | 135,76 | |||
| 07.01.2025 | 21:59:02,487 | 6 | 135,76 | |
| 6 | 135,76 | |||
| 6 | 135,76 | |||
| 07.01.2025 | 21:59:00,677 | 200 | 135,74 | |
| 200 | 135,74 | |||
| 200 | 135,74 | |||
| 07.01.2025 | 21:58:57,633 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 07.01.2025 | 21:58:56,224 | 28 | 135,68 | |
| 28 | 135,68 | |||
| 28 | 135,68 | |||
| 07.01.2025 | 21:58:53,485 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 07.01.2025 | 21:58:49,501 | 15 | 135,62 | |
| 15 | 135,62 | |||
| 15 | 135,62 | |||
| 07.01.2025 | 21:58:49,437 | 10 | 135,62 | |
| 10 | 135,62 | |||
| 10 | 135,62 | |||
| 07.01.2025 | 21:58:46,664 | 4 | 135,58 | |
| 4 | 135,58 | |||
| 4 | 135,58 | |||
| 07.01.2025 | 21:58:46,177 | 209 | 135,64 | |
| 209 | 135,64 | |||
| 209 | 135,64 | |||
| 07.01.2025 | 21:58:38,682 | 60 | 135,66 | |
| 60 | 135,66 | |||
| 60 | 135,66 | |||
| 07.01.2025 | 21:58:37,255 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 07.01.2025 | 21:58:35,417 | 6 | 135,68 | |
| 6 | 135,68 | |||
| 6 | 135,68 | |||
| 07.01.2025 | 21:58:28,995 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 07.01.2025 | 21:58:26,039 | 100 | 135,72 | |
| 100 | 135,72 | |||
| 100 | 135,72 | |||
| 07.01.2025 | 21:58:23,359 | 16 | 135,74 | |
| 16 | 135,74 | |||
| 16 | 135,74 | |||
| 07.01.2025 | 21:58:19,831 | 80 | 135,76 | |
| 80 | 135,76 | |||
| 80 | 135,76 | |||
| 07.01.2025 | 21:58:14,311 | 35 | 135,78 | |
| 35 | 135,78 | |||
| 35 | 135,78 | |||
| 07.01.2025 | 21:58:13,459 | 50 | 135,78 | |
| 50 | 135,78 | |||
| 50 | 135,78 | |||
| 07.01.2025 | 21:58:05,501 | 7 | 135,82 | |
| 7 | 135,82 | |||
| 7 | 135,82 | |||
| 07.01.2025 | 21:57:54,621 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 07.01.2025 | 21:57:44,505 | 13 | 135,76 | |
| 13 | 135,76 | |||
| 13 | 135,76 | |||
| 07.01.2025 | 21:57:44,079 | 8 | 135,78 | |
| 8 | 135,78 | |||
| 8 | 135,78 | |||
| 07.01.2025 | 21:57:43,957 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 07.01.2025 | 21:57:37,915 | 20 | 135,86 | |
| 20 | 135,86 | |||
| 20 | 135,86 | |||
| 07.01.2025 | 21:57:34,339 | 100 | 135,86 | |
| 100 | 135,86 | |||
| 100 | 135,86 | |||
| 07.01.2025 | 21:57:33,599 | 200 | 135,86 | |
| 200 | 135,86 | |||
| 200 | 135,86 | |||
| 07.01.2025 | 21:57:33,493 | 36 | 135,86 | |
| 36 | 135,86 | |||
| 36 | 135,86 | |||
| 07.01.2025 | 21:57:32,454 | 15 | 135,88 | |
| 15 | 135,88 | |||
| 15 | 135,88 | |||
| 07.01.2025 | 21:57:31,091 | 300 | 135,88 | |
| 300 | 135,88 | |||
| 300 | 135,88 | |||
| 07.01.2025 | 21:57:30,317 | 100 | 135,88 | |
| 100 | 135,88 | |||
| 100 | 135,88 | |||
| 07.01.2025 | 21:57:20,198 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 07.01.2025 | 21:57:19,483 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 07.01.2025 | 21:57:15,119 | 75 | 135,74 | |
| 75 | 135,74 | |||
| 75 | 135,74 | |||
| 07.01.2025 | 21:57:13,603 | 200 | 135,82 | |
| 200 | 135,82 | |||
| 200 | 135,82 | |||
| 07.01.2025 | 21:57:04,004 | 25 | 135,76 | |
| 25 | 135,76 | |||
| 25 | 135,76 | |||
| 07.01.2025 | 21:56:59,227 | 10 | 135,66 | |
| 10 | 135,66 | |||
| 10 | 135,66 | |||
| 07.01.2025 | 21:56:57,196 | 70 | 135,66 | |
| 70 | 135,66 | |||
| 70 | 135,66 | |||
| 07.01.2025 | 21:56:56,715 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 07.01.2025 | 21:56:51,660 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 07.01.2025 | 21:56:50,933 | 30 | 135,62 | |
| 30 | 135,62 | |||
| 30 | 135,62 | |||
| 07.01.2025 | 21:56:47,189 | 24 | 135,68 | |
| 24 | 135,68 | |||
| 24 | 135,68 | |||
| 07.01.2025 | 21:56:40,077 | 12 | 135,70 | |
| 12 | 135,70 | |||
| 12 | 135,70 | |||
| 07.01.2025 | 21:56:39,036 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 07.01.2025 | 21:56:34,218 | 100 | 135,76 | |
| 100 | 135,76 | |||
| 100 | 135,76 | |||
| 07.01.2025 | 21:56:31,920 | 36 | 135,76 | |
| 36 | 135,76 | |||
| 36 | 135,76 | |||
| 07.01.2025 | 21:56:30,367 | 20 | 135,78 | |
| 20 | 135,78 | |||
| 20 | 135,78 | |||
| 07.01.2025 | 21:56:18,100 | 10 | 135,78 | |
| 10 | 135,78 | |||
| 10 | 135,78 | |||
| 07.01.2025 | 21:56:04,902 | 40 | 135,74 | |
| 40 | 135,74 | |||
| 40 | 135,74 | |||
| 07.01.2025 | 21:56:00,363 | 9 | 135,70 | |
| 9 | 135,70 | |||
| 9 | 135,70 | |||
| 07.01.2025 | 21:55:57,480 | 20 | 135,72 | |
| 20 | 135,72 | |||
| 20 | 135,72 | |||
| 07.01.2025 | 21:55:54,039 | 15 | 135,76 | |
| 15 | 135,76 | |||
| 15 | 135,76 | |||
| 07.01.2025 | 21:55:52,869 | 50 | 135,74 | |
| 50 | 135,74 | |||
| 50 | 135,74 | |||
| 07.01.2025 | 21:55:50,736 | 5 | 135,78 | |
| 5 | 135,78 | |||
| 5 | 135,78 | |||
| 07.01.2025 | 21:55:46,785 | 7 | 135,84 | |
| 7 | 135,84 | |||
| 7 | 135,84 | |||
| 07.01.2025 | 21:55:44,167 | 7 | 135,84 | |
| 7 | 135,84 | |||
| 7 | 135,84 | |||
| 07.01.2025 | 21:55:43,056 | 500 | 135,74 | |
| 500 | 135,74 | |||
| 500 | 135,74 | |||
| 07.01.2025 | 21:55:33,543 | 5 | 135,88 | |
| 5 | 135,88 | |||
| 5 | 135,88 | |||
| 07.01.2025 | 21:55:21,280 | 23 | 135,94 | |
| 23 | 135,94 | |||
| 23 | 135,94 | |||
| 07.01.2025 | 21:55:20,301 | 15 | 135,98 | |
| 15 | 135,98 | |||
| 15 | 135,98 | |||
| 07.01.2025 | 21:55:14,482 | 4 | 135,94 | |
| 4 | 135,94 | |||
| 4 | 135,94 | |||
| 07.01.2025 | 21:55:00,419 | 1 250 | 135,50 | |
| 1 250 | 135,50 | |||
| 1 250 | 135,50 | |||
| 07.01.2025 | 21:54:55,237 | 12 | 135,48 | |
| 12 | 135,48 | |||
| 12 | 135,48 | |||
| 07.01.2025 | 21:54:54,634 | 8 | 135,46 | |
| 8 | 135,46 | |||
| 8 | 135,46 | |||
| 07.01.2025 | 21:54:51,306 | 20 | 135,52 | |
| 20 | 135,52 | |||
| 20 | 135,52 | |||
| 07.01.2025 | 21:54:43,336 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 07.01.2025 | 21:54:40,903 | 150 | 135,54 | |
| 150 | 135,54 | |||
| 150 | 135,54 | |||
| 07.01.2025 | 21:54:37,020 | 100 | 135,58 | |
| 100 | 135,58 | |||
| 100 | 135,58 | |||
| 07.01.2025 | 21:54:36,441 | 20 | 135,58 | |
| 20 | 135,58 | |||
| 20 | 135,58 | |||
| 07.01.2025 | 21:54:29,400 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 07.01.2025 | 21:54:28,128 | 50 | 135,40 | |
| 4 | 135,40 | |||
| 46 | 135,40 | |||
| 50 | 135,40 | |||
| 07.01.2025 | 21:54:17,328 | 168 | 135,52 | |
| 168 | 135,52 | |||
| 168 | 135,52 | |||
| 07.01.2025 | 21:54:16,883 | 450 | 135,50 | |
| 30 | 135,50 | |||
| 400 | 135,50 | |||
| 450 | 135,50 | |||
| 20 | 135,50 | |||
| 07.01.2025 | 21:54:15,575 | 50 | 135,56 | |
| 40 | 135,56 | |||
| 10 | 135,56 | |||
| 50 | 135,56 | |||
| 07.01.2025 | 21:54:14,093 | 4 | 135,56 | |
| 4 | 135,56 | |||
| 4 | 135,56 | |||
| 07.01.2025 | 21:54:08,165 | 555 | 135,62 | |
| 555 | 135,62 | |||
| 555 | 135,62 | |||
| 07.01.2025 | 21:54:06,282 | 200 | 135,68 | |
| 200 | 135,68 | |||
| 200 | 135,68 | |||
| 07.01.2025 | 21:53:36,185 | 25 | 135,46 | |
| 25 | 135,46 | |||
| 25 | 135,46 | |||
| 07.01.2025 | 21:53:31,988 | 160 | 135,46 | |
| 160 | 135,46 | |||
| 160 | 135,46 | |||
| 07.01.2025 | 21:53:29,451 | 59 | 135,46 | |
| 59 | 135,46 | |||
| 59 | 135,46 | |||
| 07.01.2025 | 21:53:21,994 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 07.01.2025 | 21:53:19,075 | 40 | 135,48 | |
| 40 | 135,48 | |||
| 40 | 135,48 | |||
| 07.01.2025 | 21:53:18,657 | 100 | 135,50 | |
| 100 | 135,50 | |||
| 100 | 135,50 | |||
| 07.01.2025 | 21:53:09,555 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 07.01.2025 | 21:53:09,435 | 173 | 135,50 | |
| 53 | 135,50 | |||
| 173 | 135,50 | |||
| 100 | 135,50 | |||
| 20 | 135,50 | |||
| 07.01.2025 | 21:53:08,723 | 30 | 135,52 | |
| 30 | 135,52 | |||
| 30 | 135,52 | |||
| 07.01.2025 | 21:53:08,534 | 400 | 135,54 | |
| 400 | 135,54 | |||
| 400 | 135,54 | |||
| 07.01.2025 | 21:52:51,069 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 07.01.2025 | 21:52:49,955 | 37 | 135,56 | |
| 37 | 135,56 | |||
| 37 | 135,56 | |||
| 07.01.2025 | 21:52:49,662 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 07.01.2025 | 21:52:35,526 | 9 | 135,52 | |
| 9 | 135,52 | |||
| 9 | 135,52 | |||
| 07.01.2025 | 21:52:20,992 | 200 | 135,56 | |
| 200 | 135,56 | |||
| 200 | 135,56 | |||
| 07.01.2025 | 21:52:17,315 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 07.01.2025 | 21:52:03,319 | 20 | 135,62 | |
| 20 | 135,62 | |||
| 20 | 135,62 | |||
| 07.01.2025 | 21:52:02,785 | 70 | 135,58 | |
| 70 | 135,58 | |||
| 70 | 135,58 | |||
| 07.01.2025 | 21:52:02,045 | 20 | 135,62 | |
| 20 | 135,62 | |||
| 20 | 135,62 | |||
| 07.01.2025 | 21:51:59,814 | 5 | 135,66 | |
| 5 | 135,66 | |||
| 5 | 135,66 | |||
| 07.01.2025 | 21:51:34,840 | 265 | 135,70 | |
| 250 | 135,70 | |||
| 15 | 135,70 | |||
| 265 | 135,70 | |||
| 07.01.2025 | 21:51:34,010 | 15 | 135,74 | |
| 15 | 135,74 | |||
| 15 | 135,74 | |||
| 07.01.2025 | 21:51:33,524 | 7 | 135,74 | |
| 7 | 135,74 | |||
| 7 | 135,74 | |||
| 07.01.2025 | 21:51:33,183 | 25 | 135,78 | |
| 25 | 135,78 | |||
| 25 | 135,78 | |||
| 07.01.2025 | 21:51:31,621 | 14 | 135,78 | |
| 14 | 135,78 | |||
| 14 | 135,78 | |||
| 07.01.2025 | 21:51:30,831 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 07.01.2025 | 21:51:26,001 | 20 | 135,84 | |
| 20 | 135,84 | |||
| 20 | 135,84 | |||
| 07.01.2025 | 21:51:22,327 | 22 | 135,90 | |
| 22 | 135,90 | |||
| 22 | 135,90 | |||
| 07.01.2025 | 21:51:20,594 | 147 | 135,98 | |
| 147 | 135,98 | |||
| 147 | 135,98 | |||
| 07.01.2025 | 21:51:20,370 | 158 | 136,00 | |
| 5 | 136,00 | |||
| 1 | 136,00 | |||
| 50 | 136,00 | |||
| 158 | 136,00 | |||
| 52 | 136,00 | |||
| 50 | 136,00 | |||
| 07.01.2025 | 21:50:59,997 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 07.01.2025 | 21:50:38,746 | 5 | 136,08 | |
| 5 | 136,08 | |||
| 5 | 136,08 | |||
| 07.01.2025 | 21:50:37,410 | 120 | 136,02 | |
| 120 | 136,02 | |||
| 120 | 136,02 | |||
| 07.01.2025 | 21:50:16,454 | 14 | 136,10 | |
| 14 | 136,10 | |||
| 14 | 136,10 | |||
| 07.01.2025 | 21:50:07,604 | 22 | 136,24 | |
| 22 | 136,24 | |||
| 22 | 136,24 | |||
| 07.01.2025 | 21:50:01,057 | 80 | 136,08 | |
| 80 | 136,08 | |||
| 80 | 136,08 | |||
| 07.01.2025 | 21:50:00,751 | 4 | 136,16 | |
| 4 | 136,16 | |||
| 4 | 136,16 | |||
| 07.01.2025 | 21:50:00,679 | 5 | 136,10 | |
| 5 | 136,10 | |||
| 5 | 136,10 | |||
| 07.01.2025 | 21:49:37,948 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 07.01.2025 | 21:49:35,763 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 07.01.2025 | 21:49:28,601 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 07.01.2025 | 21:49:22,545 | 70 | 136,28 | |
| 70 | 136,28 | |||
| 70 | 136,28 | |||
| 07.01.2025 | 21:49:14,065 | 20 | 136,36 | |
| 20 | 136,36 | |||
| 20 | 136,36 | |||
| 07.01.2025 | 21:49:13,098 | 20 | 136,32 | |
| 20 | 136,32 | |||
| 20 | 136,32 | |||
| 07.01.2025 | 21:48:52,355 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 07.01.2025 | 21:48:48,480 | 33 | 136,06 | |
| 33 | 136,06 | |||
| 33 | 136,06 | |||
| 07.01.2025 | 21:48:46,491 | 18 | 136,08 | |
| 18 | 136,08 | |||
| 18 | 136,08 | |||
| 07.01.2025 | 21:48:44,430 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 07.01.2025 | 21:48:37,348 | 15 | 136,08 | |
| 15 | 136,08 | |||
| 15 | 136,08 | |||
| 07.01.2025 | 21:48:36,730 | 5 | 136,08 | |
| 5 | 136,08 | |||
| 5 | 136,08 | |||
| 07.01.2025 | 21:48:35,186 | 88 | 135,98 | |
| 15 | 135,98 | |||
| 88 | 135,98 | |||
| 73 | 135,98 | |||
| 07.01.2025 | 21:48:29,868 | 18 | 136,00 | |
| 18 | 136,00 | |||
| 18 | 136,00 | |||
| 07.01.2025 | 21:48:26,010 | 30 | 136,06 | |
| 30 | 136,06 | |||
| 30 | 136,06 | |||
| 07.01.2025 | 21:48:23,089 | 16 | 136,06 | |
| 16 | 136,06 | |||
| 16 | 136,06 | |||
| 07.01.2025 | 21:48:21,100 | 5 | 136,08 | |
| 5 | 136,08 | |||
| 5 | 136,08 | |||
| 07.01.2025 | 21:48:06,680 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 07.01.2025 | 21:47:58,398 | 8 | 136,10 | |
| 8 | 136,10 | |||
| 8 | 136,10 | |||
| 07.01.2025 | 21:47:48,783 | 2 | 136,04 | |
| 2 | 136,04 | |||
| 2 | 136,04 | |||
| 07.01.2025 | 21:47:33,384 | 5 | 135,96 | |
| 5 | 135,96 | |||
| 5 | 135,96 | |||
| 07.01.2025 | 21:47:30,704 | 3 | 136,04 | |
| 3 | 136,04 | |||
| 3 | 136,04 | |||
| 07.01.2025 | 21:47:24,376 | 55 | 136,12 | |
| 55 | 136,12 | |||
| 55 | 136,12 | |||
| 07.01.2025 | 21:47:14,392 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 07.01.2025 | 21:47:05,311 | 147 | 136,00 | |
| 147 | 136,00 | |||
| 147 | 136,00 | |||
| 07.01.2025 | 21:46:39,559 | 6 | 136,12 | |
| 6 | 136,12 | |||
| 6 | 136,12 | |||
| 07.01.2025 | 21:46:37,565 | 70 | 136,14 | |
| 70 | 136,14 | |||
| 70 | 136,14 | |||
| 07.01.2025 | 21:46:31,063 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 07.01.2025 | 21:46:28,646 | 2 | 136,18 | |
| 2 | 136,18 | |||
| 2 | 136,18 | |||
| 07.01.2025 | 21:46:25,171 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 07.01.2025 | 21:46:10,020 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 07.01.2025 | 21:46:00,142 | 8 | 135,96 | |
| 8 | 135,96 | |||
| 8 | 135,96 | |||
| 07.01.2025 | 21:45:47,206 | 100 | 135,98 | |
| 100 | 135,98 | |||
| 100 | 135,98 | |||
| 07.01.2025 | 21:45:45,200 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 07.01.2025 | 21:45:40,945 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 07.01.2025 | 21:45:31,609 | 50 | 136,12 | |
| 50 | 136,12 | |||
| 50 | 136,12 | |||
| 07.01.2025 | 21:45:16,366 | 100 | 136,08 | |
| 100 | 136,08 | |||
| 100 | 136,08 | |||
| 07.01.2025 | 21:45:11,979 | 5 | 136,10 | |
| 5 | 136,10 | |||
| 5 | 136,10 | |||
| 07.01.2025 | 21:45:09,423 | 350 | 136,04 | |
| 350 | 136,04 | |||
| 350 | 136,04 | |||
| 07.01.2025 | 21:45:08,852 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 07.01.2025 | 21:45:03,866 | 10 | 136,06 | |
| 10 | 136,06 | |||
| 10 | 136,06 | |||
| 07.01.2025 | 21:44:59,241 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 07.01.2025 | 21:44:59,116 | 104 | 136,00 | |
| 15 | 136,00 | |||
| 104 | 136,00 | |||
| 89 | 136,00 | |||
| 07.01.2025 | 21:44:56,395 | 22 | 136,06 | |
| 22 | 136,06 | |||
| 22 | 136,06 | |||
| 07.01.2025 | 21:44:55,249 | 7 | 136,06 | |
| 7 | 136,06 | |||
| 7 | 136,06 | |||
| 07.01.2025 | 21:44:50,782 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 07.01.2025 | 21:44:49,320 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 07.01.2025 | 21:44:43,015 | 10 | 136,16 | |
| 10 | 136,16 | |||
| 10 | 136,16 | |||
| 07.01.2025 | 21:44:34,400 | 30 | 136,18 | |
| 30 | 136,18 | |||
| 30 | 136,18 | |||
| 07.01.2025 | 21:44:26,578 | 36 | 136,32 | |
| 36 | 136,32 | |||
| 36 | 136,32 | |||
| 07.01.2025 | 21:44:19,924 | 50 | 136,34 | |
| 50 | 136,34 | |||
| 50 | 136,34 | |||
| 07.01.2025 | 21:44:19,611 | 70 | 136,26 | |
| 70 | 136,26 | |||
| 70 | 136,26 | |||
| 07.01.2025 | 21:43:55,061 | 8 | 136,44 | |
| 8 | 136,44 | |||
| 8 | 136,44 | |||
| 07.01.2025 | 21:43:53,899 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 07.01.2025 | 21:43:33,275 | 2 | 136,38 | |
| 2 | 136,38 | |||
| 2 | 136,38 | |||
| 07.01.2025 | 21:43:31,658 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 07.01.2025 | 21:43:30,145 | 20 | 136,34 | |
| 20 | 136,34 | |||
| 20 | 136,34 | |||
| 07.01.2025 | 21:43:17,808 | 12 | 136,34 | |
| 12 | 136,34 | |||
| 12 | 136,34 | |||
| 07.01.2025 | 21:43:13,919 | 9 | 136,34 | |
| 9 | 136,34 | |||
| 9 | 136,34 | |||
| 07.01.2025 | 21:43:10,070 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 07.01.2025 | 21:43:08,504 | 20 | 136,46 | |
| 20 | 136,46 | |||
| 20 | 136,46 | |||
| 07.01.2025 | 21:43:05,104 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 07.01.2025 | 21:43:03,600 | 51 | 136,50 | |
| 51 | 136,50 | |||
| 51 | 136,50 | |||
| 07.01.2025 | 21:42:53,222 | 21 | 136,48 | |
| 21 | 136,48 | |||
| 21 | 136,48 | |||
| 07.01.2025 | 21:42:52,012 | 10 | 136,44 | |
| 10 | 136,44 | |||
| 10 | 136,44 | |||
| 07.01.2025 | 21:42:45,690 | 150 | 136,52 | |
| 150 | 136,52 | |||
| 150 | 136,52 | |||
| 07.01.2025 | 21:42:45,259 | 11 | 136,54 | |
| 11 | 136,54 | |||
| 11 | 136,54 | |||
| 07.01.2025 | 21:42:42,796 | 20 | 136,54 | |
| 20 | 136,54 | |||
| 20 | 136,54 | |||
| 07.01.2025 | 21:42:21,553 | 100 | 136,18 | |
| 100 | 136,18 | |||
| 100 | 136,18 | |||
| 07.01.2025 | 21:42:09,852 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 07.01.2025 | 21:41:57,914 | 54 | 136,18 | |
| 54 | 136,18 | |||
| 54 | 136,18 | |||
| 07.01.2025 | 21:41:38,699 | 37 | 136,10 | |
| 37 | 136,10 | |||
| 37 | 136,10 | |||
| 07.01.2025 | 21:41:33,603 | 15 | 136,02 | |
| 15 | 136,02 | |||
| 15 | 136,02 | |||
| 07.01.2025 | 21:41:27,836 | 30 | 136,06 | |
| 30 | 136,06 | |||
| 30 | 136,06 | |||
| 07.01.2025 | 21:41:27,328 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 07.01.2025 | 21:41:17,593 | 235 | 136,06 | |
| 235 | 136,06 | |||
| 235 | 136,06 | |||
| 07.01.2025 | 21:41:11,086 | 15 | 136,04 | |
| 15 | 136,04 | |||
| 15 | 136,04 | |||
| 07.01.2025 | 21:40:58,877 | 16 | 136,06 | |
| 16 | 136,06 | |||
| 16 | 136,06 | |||
| 07.01.2025 | 21:40:57,420 | 221 | 136,00 | |
| 15 | 136,00 | |||
| 10 | 136,00 | |||
| 28 | 136,00 | |||
| 15 | 136,00 | |||
| 2 | 136,00 | |||
| 151 | 136,00 | |||
| 221 | 136,00 | |||
| 07.01.2025 | 21:40:56,127 | 10 | 136,08 | |
| 10 | 136,08 | |||
| 10 | 136,08 | |||
| 07.01.2025 | 21:40:54,801 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 07.01.2025 | 21:40:53,418 | 30 | 136,10 | |
| 30 | 136,10 | |||
| 30 | 136,10 | |||
| 07.01.2025 | 21:40:52,189 | 75 | 136,10 | |
| 75 | 136,10 | |||
| 75 | 136,10 | |||
| 07.01.2025 | 21:40:47,224 | 15 | 136,10 | |
| 15 | 136,10 | |||
| 15 | 136,10 | |||
| 07.01.2025 | 21:40:33,061 | 40 | 136,14 | |
| 40 | 136,14 | |||
| 40 | 136,14 | |||
| 07.01.2025 | 21:40:29,085 | 150 | 136,12 | |
| 150 | 136,12 | |||
| 150 | 136,12 | |||
| 07.01.2025 | 21:40:23,351 | 20 | 136,22 | |
| 20 | 136,22 | |||
| 20 | 136,22 | |||
| 07.01.2025 | 21:40:19,258 | 28 | 136,08 | |
| 28 | 136,08 | |||
| 28 | 136,08 | |||
| 07.01.2025 | 21:40:10,016 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 07.01.2025 | 21:40:05,925 | 15 | 136,04 | |
| 15 | 136,04 | |||
| 15 | 136,04 | |||
| 07.01.2025 | 21:39:51,460 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 07.01.2025 | 21:39:41,618 | 1 | 135,92 | |
| 1 | 135,92 | |||
| 1 | 135,92 | |||
| 07.01.2025 | 21:39:20,082 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 07.01.2025 | 21:38:52,497 | 11 | 135,76 | |
| 11 | 135,76 | |||
| 11 | 135,76 | |||
| 07.01.2025 | 21:38:42,627 | 23 | 135,70 | |
| 23 | 135,70 | |||
| 23 | 135,70 | |||
| 07.01.2025 | 21:38:42,534 | 75 | 135,70 | |
| 75 | 135,70 | |||
| 75 | 135,70 | |||
| 07.01.2025 | 21:38:38,408 | 2 | 135,74 | |
| 2 | 135,74 | |||
| 2 | 135,74 | |||
| 07.01.2025 | 21:38:35,802 | 25 | 135,70 | |
| 25 | 135,70 | |||
| 25 | 135,70 | |||
| 07.01.2025 | 21:38:20,084 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 07.01.2025 | 21:38:16,170 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 07.01.2025 | 21:38:14,494 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 07.01.2025 | 21:38:11,787 | 7 | 135,64 | |
| 7 | 135,64 | |||
| 7 | 135,64 | |||
| 07.01.2025 | 21:38:05,276 | 4 | 135,52 | |
| 4 | 135,52 | |||
| 4 | 135,52 | |||
| 07.01.2025 | 21:38:01,516 | 20 | 135,64 | |
| 20 | 135,64 | |||
| 20 | 135,64 | |||
| 07.01.2025 | 21:37:26,208 | 100 | 135,38 | |
| 100 | 135,38 | |||
| 100 | 135,38 | |||
| 07.01.2025 | 21:37:07,627 | 5 | 135,46 | |
| 5 | 135,46 | |||
| 5 | 135,46 | |||
| 07.01.2025 | 21:37:06,009 | 15 | 135,46 | |
| 15 | 135,46 | |||
| 15 | 135,46 | |||
| 07.01.2025 | 21:36:50,783 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 07.01.2025 | 21:36:49,483 | 15 | 135,48 | |
| 15 | 135,48 | |||
| 15 | 135,48 | |||
| 07.01.2025 | 21:36:45,188 | 80 | 135,52 | |
| 80 | 135,52 | |||
| 80 | 135,52 | |||
| 07.01.2025 | 21:36:38,269 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 07.01.2025 | 21:36:32,809 | 500 | 135,40 | |
| 6 | 135,40 | |||
| 494 | 135,40 | |||
| 500 | 135,40 | |||
| 07.01.2025 | 21:36:29,872 | 30 | 135,44 | |
| 30 | 135,44 | |||
| 30 | 135,44 | |||
| 07.01.2025 | 21:36:28,990 | 20 | 135,48 | |
| 20 | 135,48 | |||
| 20 | 135,48 | |||
| 07.01.2025 | 21:36:17,486 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 07.01.2025 | 21:36:15,653 | 4 | 135,42 | |
| 4 | 135,42 | |||
| 4 | 135,42 | |||
| 07.01.2025 | 21:36:11,920 | 11 | 135,44 | |
| 11 | 135,44 | |||
| 11 | 135,44 | |||
| 07.01.2025 | 21:36:06,135 | 100 | 135,42 | |
| 100 | 135,42 | |||
| 100 | 135,42 | |||
| 07.01.2025 | 21:35:59,305 | 27 | 135,40 | |
| 10 | 135,40 | |||
| 27 | 135,40 | |||
| 17 | 135,40 | |||
| 07.01.2025 | 21:35:56,955 | 65 | 135,44 | |
| 65 | 135,44 | |||
| 65 | 135,44 | |||
| 07.01.2025 | 21:35:56,409 | 35 | 135,44 | |
| 35 | 135,44 | |||
| 35 | 135,44 | |||
| 07.01.2025 | 21:35:55,745 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 07.01.2025 | 21:35:47,926 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 07.01.2025 | 21:35:47,505 | 40 | 135,48 | |
| 40 | 135,48 | |||
| 40 | 135,48 | |||
| 07.01.2025 | 21:35:46,614 | 200 | 135,50 | |
| 200 | 135,50 | |||
| 200 | 135,50 | |||
| 07.01.2025 | 21:35:46,541 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 07.01.2025 | 21:35:41,681 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 07.01.2025 | 21:35:29,340 | 150 | 135,50 | |
| 150 | 135,50 | |||
| 150 | 135,50 | |||
| 07.01.2025 | 21:35:20,535 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 07.01.2025 | 21:35:19,188 | 5 | 135,48 | |
| 5 | 135,48 | |||
| 5 | 135,48 | |||
| 07.01.2025 | 21:35:18,769 | 7 | 135,58 | |
| 7 | 135,58 | |||
| 7 | 135,58 | |||
| 07.01.2025 | 21:35:16,729 | 350 | 135,58 | |
| 350 | 135,58 | |||
| 350 | 135,58 | |||
| 07.01.2025 | 21:34:57,408 | 627 | 135,50 | |
| 7 | 135,50 | |||
| 4 | 135,50 | |||
| 50 | 135,50 | |||
| 12 | 135,50 | |||
| 40 | 135,50 | |||
| 4 | 135,50 | |||
| 30 | 135,50 | |||
| 10 | 135,50 | |||
| 420 | 135,50 | |||
| 627 | 135,50 | |||
| 50 | 135,50 | |||
| 07.01.2025 | 21:34:56,246 | 1 500 | 135,50 | |
| 223 | 135,50 | |||
| 140 | 135,50 | |||
| 1 095 | 135,50 | |||
| 2 | 135,50 | |||
| 25 | 135,50 | |||
| 15 | 135,50 | |||
| 1 500 | 135,50 | |||
| 07.01.2025 | 21:34:55,059 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 07.01.2025 | 21:34:51,127 | 1 536 | 135,50 | |
| 510 | 135,50 | |||
| 75 | 135,50 | |||
| 115 | 135,50 | |||
| 110 | 135,50 | |||
| 60 | 135,50 | |||
| 50 | 135,50 | |||
| 1 000 | 135,50 | |||
| 35 | 135,50 | |||
| 300 | 135,50 | |||
| 16 | 135,50 | |||
| 615 | 135,50 | |||
| 75 | 135,50 | |||
| 11 | 135,50 | |||
| 50 | 135,50 | |||
| 50 | 135,50 | |||
| 07.01.2025 | 21:34:51,057 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 2 | 135,50 | |||
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 07.01.2025 | 21:34:50,954 | 100 | 135,52 | |
| 100 | 135,52 | |||
| 100 | 135,52 | |||
| 07.01.2025 | 21:34:48,839 | 10 | 135,56 | |
| 10 | 135,56 | |||
| 10 | 135,56 | |||
| 07.01.2025 | 21:34:42,061 | 1 035 | 135,60 | |
| 900 | 135,60 | |||
| 10 | 135,60 | |||
| 1 035 | 135,60 | |||
| 25 | 135,60 | |||
| 100 | 135,60 | |||
| 07.01.2025 | 21:34:41,727 | 34 | 135,62 | |
| 34 | 135,62 | |||
| 34 | 135,62 | |||
| 07.01.2025 | 21:34:34,014 | 1 500 | 135,64 | |
| 1 500 | 135,64 | |||
| 1 500 | 135,64 | |||
| 07.01.2025 | 21:34:14,104 | 100 | 135,64 | |
| 100 | 135,64 | |||
| 100 | 135,64 | |||
| 07.01.2025 | 21:34:14,049 | 50 | 135,64 | |
| 50 | 135,64 | |||
| 50 | 135,64 | |||
| 07.01.2025 | 21:34:13,920 | 60 | 135,70 | |
| 30 | 135,70 | |||
| 60 | 135,70 | |||
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 07.01.2025 | 21:34:09,934 | 17 | 135,74 | |
| 17 | 135,74 | |||
| 7 | 135,74 | |||
| 10 | 135,74 | |||
| 07.01.2025 | 21:34:07,137 | 100 | 135,82 | |
| 100 | 135,82 | |||
| 100 | 135,82 | |||
| 07.01.2025 | 21:33:50,031 | 72 | 135,80 | |
| 72 | 135,80 | |||
| 20 | 135,80 | |||
| 50 | 135,80 | |||
| 2 | 135,80 | |||
| 07.01.2025 | 21:33:42,675 | 5 | 135,86 | |
| 5 | 135,86 | |||
| 5 | 135,86 | |||
| 07.01.2025 | 21:33:42,103 | 7 | 135,86 | |
| 7 | 135,86 | |||
| 7 | 135,86 | |||
| 07.01.2025 | 21:33:39,476 | 10 | 135,90 | |
| 10 | 135,90 | |||
| 10 | 135,90 | |||
| 07.01.2025 | 21:33:37,326 | 15 | 135,94 | |
| 15 | 135,94 | |||
| 15 | 135,94 | |||
| 07.01.2025 | 21:33:35,574 | 200 | 135,94 | |
| 150 | 135,94 | |||
| 50 | 135,94 | |||
| 200 | 135,94 | |||
| 07.01.2025 | 21:33:34,708 | 35 | 135,86 | |
| 35 | 135,86 | |||
| 35 | 135,86 | |||
| 07.01.2025 | 21:33:29,622 | 12 | 135,92 | |
| 12 | 135,92 | |||
| 12 | 135,92 | |||
| 07.01.2025 | 21:33:17,015 | 7 | 135,98 | |
| 7 | 135,98 | |||
| 7 | 135,98 | |||
| 07.01.2025 | 21:33:07,990 | 40 | 135,80 | |
| 40 | 135,80 | |||
| 40 | 135,80 | |||
| 07.01.2025 | 21:33:07,019 | 10 | 135,86 | |
| 10 | 135,86 | |||
| 10 | 135,86 | |||
| 07.01.2025 | 21:33:02,027 | 29 | 135,88 | |
| 29 | 135,88 | |||
| 29 | 135,88 | |||
| 07.01.2025 | 21:32:55,385 | 100 | 135,82 | |
| 100 | 135,82 | |||
| 100 | 135,82 | |||
| 07.01.2025 | 21:32:54,932 | 7 | 135,88 | |
| 7 | 135,88 | |||
| 7 | 135,88 | |||
| 07.01.2025 | 21:32:28,168 | 15 | 135,88 | |
| 15 | 135,88 | |||
| 15 | 135,88 | |||
| 07.01.2025 | 21:32:25,348 | 45 | 135,88 | |
| 45 | 135,88 | |||
| 45 | 135,88 | |||
| 07.01.2025 | 21:32:15,723 | 70 | 135,76 | |
| 70 | 135,76 | |||
| 70 | 135,76 | |||
| 07.01.2025 | 21:32:13,792 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 07.01.2025 | 21:32:06,692 | 28 | 135,86 | |
| 28 | 135,86 | |||
| 20 | 135,86 | |||
| 8 | 135,86 | |||
| 07.01.2025 | 21:32:04,003 | 100 | 135,88 | |
| 100 | 135,88 | |||
| 100 | 135,88 | |||
| 07.01.2025 | 21:32:01,957 | 20 | 135,98 | |
| 20 | 135,98 | |||
| 20 | 135,98 | |||
| 07.01.2025 | 21:32:01,825 | 15 | 135,90 | |
| 15 | 135,90 | |||
| 15 | 135,90 | |||
| 07.01.2025 | 21:31:56,272 | 200 | 135,96 | |
| 200 | 135,96 | |||
| 200 | 135,96 | |||
| 07.01.2025 | 21:31:49,836 | 5 | 135,94 | |
| 5 | 135,94 | |||
| 5 | 135,94 | |||
| 07.01.2025 | 21:31:44,818 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 07.01.2025 | 21:31:44,365 | 22 | 135,96 | |
| 22 | 135,96 | |||
| 22 | 135,96 | |||
| 07.01.2025 | 21:31:39,455 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 07.01.2025 | 21:31:32,862 | 20 | 135,90 | |
| 20 | 135,90 | |||
| 20 | 135,90 | |||
| 07.01.2025 | 21:31:31,018 | 13 | 135,92 | |
| 13 | 135,92 | |||
| 13 | 135,92 | |||
| 07.01.2025 | 21:31:25,778 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 07.01.2025 | 21:31:23,132 | 120 | 135,80 | |
| 120 | 135,80 | |||
| 120 | 135,80 | |||
| 07.01.2025 | 21:30:56,694 | 7 | 135,94 | |
| 7 | 135,94 | |||
| 7 | 135,94 | |||
| 07.01.2025 | 21:30:56,590 | 3 | 135,94 | |
| 3 | 135,94 | |||
| 3 | 135,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00