Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
453
7,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2025 | 13:30:14,148 | 150 | 7,07 | |
| 150 | 7,07 | |||
| 150 | 7,07 | |||
| 12.06.2025 | 13:28:12,595 | 14 | 7,07 | |
| 14 | 7,07 | |||
| 14 | 7,07 | |||
| 12.06.2025 | 13:28:03,797 | 2 850 | 7,068 | |
| 2 850 | 7,068 | |||
| 1 750 | 7,068 | |||
| 1 100 | 7,068 | |||
| 12.06.2025 | 13:25:27,432 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 55 | 7,07 | |||
| 945 | 7,07 | |||
| 12.06.2025 | 13:23:26,867 | 8 900 | 7,078 | |
| 8 900 | 7,078 | |||
| 8 900 | 7,078 | |||
| 12.06.2025 | 13:23:12,606 | 1 100 | 7,078 | |
| 1 100 | 7,078 | |||
| 1 100 | 7,078 | |||
| 12.06.2025 | 13:21:58,874 | 200 | 7,078 | |
| 200 | 7,078 | |||
| 200 | 7,078 | |||
| 12.06.2025 | 13:21:46,045 | 1 710 | 7,072 | |
| 1 710 | 7,072 | |||
| 1 710 | 7,072 | |||
| 12.06.2025 | 13:21:29,306 | 90 | 7,078 | |
| 90 | 7,078 | |||
| 90 | 7,078 | |||
| 12.06.2025 | 13:19:41,837 | 370 | 7,076 | |
| 370 | 7,076 | |||
| 370 | 7,076 | |||
| 12.06.2025 | 13:19:13,809 | 50 | 7,078 | |
| 50 | 7,078 | |||
| 50 | 7,078 | |||
| 12.06.2025 | 13:18:43,388 | 423 | 7,076 | |
| 423 | 7,076 | |||
| 423 | 7,076 | |||
| 12.06.2025 | 13:18:33,582 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 12.06.2025 | 13:17:49,246 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 12.06.2025 | 13:17:15,660 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 12.06.2025 | 13:16:55,942 | 200 | 7,076 | |
| 200 | 7,076 | |||
| 200 | 7,076 | |||
| 12.06.2025 | 13:16:40,830 | 1 100 | 7,078 | |
| 1 100 | 7,078 | |||
| 1 100 | 7,078 | |||
| 12.06.2025 | 13:15:24,960 | 200 | 7,072 | |
| 200 | 7,072 | |||
| 200 | 7,072 | |||
| 12.06.2025 | 13:13:34,241 | 2 600 | 7,07 | |
| 2 600 | 7,07 | |||
| 2 600 | 7,07 | |||
| 12.06.2025 | 13:13:00,345 | 400 | 7,068 | |
| 400 | 7,068 | |||
| 400 | 7,068 | |||
| 12.06.2025 | 13:12:00,079 | 600 | 7,068 | |
| 600 | 7,068 | |||
| 600 | 7,068 | |||
| 12.06.2025 | 13:12:00,019 | 999 | 7,068 | |
| 999 | 7,068 | |||
| 999 | 7,068 | |||
| 12.06.2025 | 13:11:35,565 | 2 600 | 7,08 | |
| 2 600 | 7,08 | |||
| 2 600 | 7,08 | |||
| 12.06.2025 | 13:11:14,070 | 1 400 | 7,078 | |
| 1 400 | 7,078 | |||
| 1 400 | 7,078 | |||
| 12.06.2025 | 13:10:32,184 | 2 600 | 7,078 | |
| 2 600 | 7,078 | |||
| 2 600 | 7,078 | |||
| 12.06.2025 | 13:08:32,688 | 450 | 7,08 | |
| 450 | 7,08 | |||
| 450 | 7,08 | |||
| 12.06.2025 | 13:07:57,863 | 2 | 7,082 | |
| 2 | 7,082 | |||
| 2 | 7,082 | |||
| 12.06.2025 | 13:07:14,690 | 100 | 7,082 | |
| 100 | 7,082 | |||
| 100 | 7,082 | |||
| 12.06.2025 | 13:05:39,955 | 2 500 | 7,08 | |
| 2 500 | 7,08 | |||
| 2 500 | 7,08 | |||
| 12.06.2025 | 13:05:22,366 | 1 000 | 7,076 | |
| 1 000 | 7,076 | |||
| 1 000 | 7,076 | |||
| 12.06.2025 | 13:04:29,667 | 4 950 | 7,08 | |
| 4 850 | 7,08 | |||
| 100 | 7,08 | |||
| 4 950 | 7,08 | |||
| 12.06.2025 | 13:03:38,117 | 1 100 | 7,084 | |
| 1 100 | 7,084 | |||
| 1 100 | 7,084 | |||
| 12.06.2025 | 13:03:30,465 | 300 | 7,084 | |
| 300 | 7,084 | |||
| 300 | 7,084 | |||
| 12.06.2025 | 13:03:30,338 | 1 700 | 7,084 | |
| 1 700 | 7,084 | |||
| 1 700 | 7,084 | |||
| 12.06.2025 | 12:59:38,971 | 1 000 | 7,084 | |
| 1 000 | 7,084 | |||
| 1 000 | 7,084 | |||
| 12.06.2025 | 12:59:28,945 | 70 | 7,088 | |
| 70 | 7,088 | |||
| 70 | 7,088 | |||
| 12.06.2025 | 12:58:35,160 | 1 000 | 7,082 | |
| 1 000 | 7,082 | |||
| 1 000 | 7,082 | |||
| 12.06.2025 | 12:56:52,805 | 660 | 7,082 | |
| 660 | 7,082 | |||
| 660 | 7,082 | |||
| 12.06.2025 | 12:56:26,727 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 12.06.2025 | 12:55:49,744 | 84 | 7,084 | |
| 84 | 7,084 | |||
| 84 | 7,084 | |||
| 12.06.2025 | 12:53:45,515 | 1 000 | 7,086 | |
| 1 000 | 7,086 | |||
| 1 000 | 7,086 | |||
| 12.06.2025 | 12:53:41,602 | 500 | 7,086 | |
| 500 | 7,086 | |||
| 500 | 7,086 | |||
| 12.06.2025 | 12:52:30,126 | 600 | 7,086 | |
| 600 | 7,086 | |||
| 600 | 7,086 | |||
| 12.06.2025 | 12:52:15,798 | 200 | 7,086 | |
| 200 | 7,086 | |||
| 200 | 7,086 | |||
| 12.06.2025 | 12:51:17,066 | 750 | 7,088 | |
| 750 | 7,088 | |||
| 750 | 7,088 | |||
| 12.06.2025 | 12:49:22,889 | 400 | 7,082 | |
| 400 | 7,082 | |||
| 400 | 7,082 | |||
| 12.06.2025 | 12:44:45,945 | 400 | 7,074 | |
| 400 | 7,074 | |||
| 400 | 7,074 | |||
| 12.06.2025 | 12:44:25,182 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 12.06.2025 | 12:44:07,092 | 3 | 7,074 | |
| 3 | 7,074 | |||
| 3 | 7,074 | |||
| 12.06.2025 | 12:44:00,830 | 1 100 | 7,08 | |
| 1 100 | 7,08 | |||
| 1 100 | 7,08 | |||
| 12.06.2025 | 12:43:59,652 | 5 | 7,082 | |
| 5 | 7,082 | |||
| 5 | 7,082 | |||
| 12.06.2025 | 12:42:20,285 | 40 | 7,082 | |
| 40 | 7,082 | |||
| 40 | 7,082 | |||
| 12.06.2025 | 12:42:14,130 | 1 100 | 7,082 | |
| 1 100 | 7,082 | |||
| 1 100 | 7,082 | |||
| 12.06.2025 | 12:39:26,698 | 350 | 7,088 | |
| 350 | 7,088 | |||
| 350 | 7,088 | |||
| 12.06.2025 | 12:39:13,816 | 85 | 7,086 | |
| 85 | 7,086 | |||
| 85 | 7,086 | |||
| 12.06.2025 | 12:38:17,374 | 300 | 7,086 | |
| 300 | 7,086 | |||
| 300 | 7,086 | |||
| 12.06.2025 | 12:38:15,261 | 36 | 7,086 | |
| 36 | 7,086 | |||
| 36 | 7,086 | |||
| 12.06.2025 | 12:36:20,375 | 30 | 7,082 | |
| 30 | 7,082 | |||
| 30 | 7,082 | |||
| 12.06.2025 | 12:35:49,059 | 1 000 | 7,082 | |
| 1 000 | 7,082 | |||
| 1 000 | 7,082 | |||
| 12.06.2025 | 12:35:19,607 | 350 | 7,082 | |
| 350 | 7,082 | |||
| 350 | 7,082 | |||
| 12.06.2025 | 12:34:36,423 | 1 000 | 7,08 | |
| 450 | 7,08 | |||
| 550 | 7,08 | |||
| 400 | 7,08 | |||
| 600 | 7,08 | |||
| 12.06.2025 | 12:34:17,307 | 1 100 | 7,08 | |
| 1 100 | 7,08 | |||
| 1 100 | 7,08 | |||
| 12.06.2025 | 12:33:24,951 | 677 | 7,08 | |
| 677 | 7,08 | |||
| 677 | 7,08 | |||
| 12.06.2025 | 12:32:05,000 | 150 | 7,084 | |
| 150 | 7,084 | |||
| 150 | 7,084 | |||
| 12.06.2025 | 12:32:02,032 | 1 700 | 7,084 | |
| 1 700 | 7,084 | |||
| 1 700 | 7,084 | |||
| 12.06.2025 | 12:31:59,957 | 20 | 7,08 | |
| 20 | 7,08 | |||
| 20 | 7,08 | |||
| 12.06.2025 | 12:31:32,646 | 275 | 7,078 | |
| 275 | 7,078 | |||
| 275 | 7,078 | |||
| 12.06.2025 | 12:31:19,219 | 30 | 7,084 | |
| 30 | 7,084 | |||
| 30 | 7,084 | |||
| 12.06.2025 | 12:31:07,431 | 200 | 7,082 | |
| 200 | 7,082 | |||
| 200 | 7,082 | |||
| 12.06.2025 | 12:31:04,563 | 300 | 7,084 | |
| 300 | 7,084 | |||
| 300 | 7,084 | |||
| 12.06.2025 | 12:31:02,006 | 5 000 | 7,088 | |
| 4 920 | 7,088 | |||
| 5 000 | 7,088 | |||
| 80 | 7,088 | |||
| 12.06.2025 | 12:30:17,676 | 360 | 7,08 | |
| 360 | 7,08 | |||
| 360 | 7,08 | |||
| 12.06.2025 | 12:30:02,631 | 1 000 | 7,076 | |
| 1 000 | 7,076 | |||
| 1 000 | 7,076 | |||
| 12.06.2025 | 12:29:58,288 | 350 | 7,076 | |
| 350 | 7,076 | |||
| 350 | 7,076 | |||
| 12.06.2025 | 12:27:09,018 | 1 100 | 7,074 | |
| 1 100 | 7,074 | |||
| 1 100 | 7,074 | |||
| 12.06.2025 | 12:26:42,310 | 1 100 | 7,072 | |
| 1 100 | 7,072 | |||
| 1 100 | 7,072 | |||
| 12.06.2025 | 12:26:28,531 | 9 400 | 7,07 | |
| 300 | 7,07 | |||
| 9 400 | 7,07 | |||
| 9 100 | 7,07 | |||
| 12.06.2025 | 12:25:50,983 | 1 600 | 7,072 | |
| 1 600 | 7,072 | |||
| 1 600 | 7,072 | |||
| 12.06.2025 | 12:25:07,242 | 200 | 7,072 | |
| 200 | 7,072 | |||
| 200 | 7,072 | |||
| 12.06.2025 | 12:25:01,362 | 1 | 7,074 | |
| 1 | 7,074 | |||
| 1 | 7,074 | |||
| 12.06.2025 | 12:24:16,547 | 490 | 7,066 | |
| 490 | 7,066 | |||
| 490 | 7,066 | |||
| 12.06.2025 | 12:24:08,826 | 2 600 | 7,07 | |
| 2 600 | 7,07 | |||
| 2 600 | 7,07 | |||
| 12.06.2025 | 12:22:45,392 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 12.06.2025 | 12:21:34,526 | 526 | 7,07 | |
| 526 | 7,07 | |||
| 526 | 7,07 | |||
| 12.06.2025 | 12:20:42,839 | 40 | 7,07 | |
| 40 | 7,07 | |||
| 40 | 7,07 | |||
| 12.06.2025 | 12:20:40,286 | 1 250 | 7,07 | |
| 1 250 | 7,07 | |||
| 1 250 | 7,07 | |||
| 12.06.2025 | 12:20:22,844 | 2 600 | 7,07 | |
| 2 600 | 7,07 | |||
| 1 000 | 7,07 | |||
| 1 600 | 7,07 | |||
| 12.06.2025 | 12:20:20,361 | 100 | 7,072 | |
| 100 | 7,072 | |||
| 100 | 7,072 | |||
| 12.06.2025 | 12:19:52,013 | 900 | 7,072 | |
| 900 | 7,072 | |||
| 900 | 7,072 | |||
| 12.06.2025 | 12:19:45,964 | 1 100 | 7,072 | |
| 1 100 | 7,072 | |||
| 1 100 | 7,072 | |||
| 12.06.2025 | 12:17:57,935 | 15 | 7,07 | |
| 15 | 7,07 | |||
| 15 | 7,07 | |||
| 12.06.2025 | 12:17:44,071 | 600 | 7,07 | |
| 600 | 7,07 | |||
| 600 | 7,07 | |||
| 12.06.2025 | 12:16:39,128 | 1 000 | 7,072 | |
| 1 000 | 7,072 | |||
| 1 000 | 7,072 | |||
| 12.06.2025 | 12:14:39,371 | 700 | 7,07 | |
| 700 | 7,07 | |||
| 700 | 7,07 | |||
| 12.06.2025 | 12:14:01,605 | 140 | 7,07 | |
| 140 | 7,07 | |||
| 140 | 7,07 | |||
| 12.06.2025 | 12:10:16,594 | 500 | 7,066 | |
| 500 | 7,066 | |||
| 500 | 7,066 | |||
| 12.06.2025 | 12:08:37,637 | 10 | 7,068 | |
| 10 | 7,068 | |||
| 10 | 7,068 | |||
| 12.06.2025 | 12:07:21,280 | 100 | 7,064 | |
| 100 | 7,064 | |||
| 100 | 7,064 | |||
| 12.06.2025 | 12:05:01,247 | 40 | 7,068 | |
| 40 | 7,068 | |||
| 40 | 7,068 | |||
| 12.06.2025 | 12:02:40,685 | 43 | 7,06 | |
| 43 | 7,06 | |||
| 43 | 7,06 | |||
| 12.06.2025 | 12:02:33,455 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 12.06.2025 | 12:02:25,637 | 2 600 | 7,058 | |
| 2 600 | 7,058 | |||
| 2 600 | 7,058 | |||
| 12.06.2025 | 12:00:58,887 | 30 | 7,052 | |
| 30 | 7,052 | |||
| 30 | 7,052 | |||
| 12.06.2025 | 12:00:49,594 | 110 | 7,054 | |
| 110 | 7,054 | |||
| 110 | 7,054 | |||
| 12.06.2025 | 12:00:49,383 | 250 | 7,054 | |
| 250 | 7,054 | |||
| 250 | 7,054 | |||
| 12.06.2025 | 12:00:27,331 | 2 000 | 7,054 | |
| 2 000 | 7,054 | |||
| 2 000 | 7,054 | |||
| 12.06.2025 | 12:00:02,843 | 2 | 7,066 | |
| 2 | 7,066 | |||
| 2 | 7,066 | |||
| 12.06.2025 | 11:59:50,198 | 1 000 | 7,068 | |
| 1 000 | 7,068 | |||
| 1 000 | 7,068 | |||
| 12.06.2025 | 11:59:42,590 | 9 250 | 7,066 | |
| 9 250 | 7,066 | |||
| 9 250 | 7,066 | |||
| 12.06.2025 | 11:59:27,587 | 2 600 | 7,066 | |
| 2 600 | 7,066 | |||
| 2 600 | 7,066 | |||
| 12.06.2025 | 11:58:41,517 | 700 | 7,074 | |
| 700 | 7,074 | |||
| 700 | 7,074 | |||
| 12.06.2025 | 11:56:44,542 | 2 200 | 7,058 | |
| 2 200 | 7,058 | |||
| 2 200 | 7,058 | |||
| 12.06.2025 | 11:55:28,635 | 400 | 7,064 | |
| 400 | 7,064 | |||
| 400 | 7,064 | |||
| 12.06.2025 | 11:55:14,635 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 12.06.2025 | 11:51:57,987 | 200 | 7,056 | |
| 200 | 7,056 | |||
| 200 | 7,056 | |||
| 12.06.2025 | 11:50:37,234 | 1 000 | 7,054 | |
| 1 000 | 7,054 | |||
| 1 000 | 7,054 | |||
| 12.06.2025 | 11:50:37,193 | 420 | 7,056 | |
| 420 | 7,056 | |||
| 420 | 7,056 | |||
| 12.06.2025 | 11:50:10,486 | 2 600 | 7,05 | |
| 2 600 | 7,05 | |||
| 2 600 | 7,05 | |||
| 12.06.2025 | 11:50:10,334 | 2 910 | 7,05 | |
| 710 | 7,05 | |||
| 200 | 7,05 | |||
| 500 | 7,05 | |||
| 380 | 7,05 | |||
| 1 930 | 7,05 | |||
| 2 000 | 7,05 | |||
| 100 | 7,05 | |||
| 12.06.2025 | 11:50:10,199 | 60 | 7,048 | |
| 30 | 7,048 | |||
| 30 | 7,048 | |||
| 60 | 7,048 | |||
| 12.06.2025 | 11:50:10,151 | 300 | 7,052 | |
| 300 | 7,052 | |||
| 300 | 7,052 | |||
| 12.06.2025 | 11:50:00,424 | 1 600 | 7,058 | |
| 1 600 | 7,058 | |||
| 1 600 | 7,058 | |||
| 12.06.2025 | 11:49:50,359 | 1 200 | 7,06 | |
| 1 200 | 7,06 | |||
| 1 200 | 7,06 | |||
| 12.06.2025 | 11:49:49,963 | 488 | 7,06 | |
| 488 | 7,06 | |||
| 488 | 7,06 | |||
| 12.06.2025 | 11:48:15,350 | 400 | 7,062 | |
| 200 | 7,062 | |||
| 400 | 7,062 | |||
| 200 | 7,062 | |||
| 12.06.2025 | 11:47:49,624 | 2 600 | 7,062 | |
| 1 600 | 7,062 | |||
| 1 000 | 7,062 | |||
| 2 600 | 7,062 | |||
| 12.06.2025 | 11:47:38,982 | 2 400 | 7,066 | |
| 2 400 | 7,066 | |||
| 2 400 | 7,066 | |||
| 12.06.2025 | 11:47:31,187 | 2 600 | 7,066 | |
| 2 600 | 7,066 | |||
| 2 600 | 7,066 | |||
| 12.06.2025 | 11:46:12,933 | 1 351 | 7,07 | |
| 1 351 | 7,07 | |||
| 1 351 | 7,07 | |||
| 12.06.2025 | 11:46:05,518 | 2 600 | 7,07 | |
| 1 051 | 7,07 | |||
| 2 600 | 7,07 | |||
| 1 549 | 7,07 | |||
| 12.06.2025 | 11:45:46,382 | 101 | 7,074 | |
| 101 | 7,074 | |||
| 101 | 7,074 | |||
| 12.06.2025 | 11:45:31,373 | 400 | 7,072 | |
| 400 | 7,072 | |||
| 400 | 7,072 | |||
| 12.06.2025 | 11:45:31,210 | 1 100 | 7,072 | |
| 1 100 | 7,072 | |||
| 1 100 | 7,072 | |||
| 12.06.2025 | 11:45:21,782 | 1 100 | 7,074 | |
| 1 100 | 7,074 | |||
| 1 100 | 7,074 | |||
| 12.06.2025 | 11:45:18,784 | 322 | 7,074 | |
| 322 | 7,074 | |||
| 322 | 7,074 | |||
| 12.06.2025 | 11:45:09,033 | 11 | 7,078 | |
| 11 | 7,078 | |||
| 11 | 7,078 | |||
| 12.06.2025 | 11:45:06,276 | 300 | 7,074 | |
| 300 | 7,074 | |||
| 300 | 7,074 | |||
| 12.06.2025 | 11:45:06,065 | 185 | 7,074 | |
| 185 | 7,074 | |||
| 185 | 7,074 | |||
| 12.06.2025 | 11:44:22,248 | 2 600 | 7,082 | |
| 2 600 | 7,082 | |||
| 2 600 | 7,082 | |||
| 12.06.2025 | 11:43:58,734 | 1 100 | 7,082 | |
| 1 100 | 7,082 | |||
| 1 100 | 7,082 | |||
| 12.06.2025 | 11:43:49,203 | 180 | 7,084 | |
| 180 | 7,084 | |||
| 180 | 7,084 | |||
| 12.06.2025 | 11:43:16,917 | 50 | 7,084 | |
| 50 | 7,084 | |||
| 50 | 7,084 | |||
| 12.06.2025 | 11:42:11,825 | 20 | 7,09 | |
| 20 | 7,09 | |||
| 20 | 7,09 | |||
| 12.06.2025 | 11:41:59,051 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 12.06.2025 | 11:41:23,220 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 12.06.2025 | 11:40:32,610 | 350 | 7,098 | |
| 350 | 7,098 | |||
| 350 | 7,098 | |||
| 12.06.2025 | 11:40:20,682 | 692 | 7,10 | |
| 692 | 7,10 | |||
| 692 | 7,10 | |||
| 12.06.2025 | 11:40:10,077 | 50 | 7,102 | |
| 50 | 7,102 | |||
| 50 | 7,102 | |||
| 12.06.2025 | 11:40:09,987 | 500 | 7,102 | |
| 500 | 7,102 | |||
| 500 | 7,102 | |||
| 12.06.2025 | 11:38:16,556 | 1 020 | 7,11 | |
| 1 020 | 7,11 | |||
| 1 020 | 7,11 | |||
| 12.06.2025 | 11:37:54,994 | 3 | 7,11 | |
| 3 | 7,11 | |||
| 3 | 7,11 | |||
| 12.06.2025 | 11:37:27,138 | 2 600 | 7,12 | |
| 2 600 | 7,12 | |||
| 2 600 | 7,12 | |||
| 12.06.2025 | 11:37:26,958 | 929 | 7,122 | |
| 929 | 7,122 | |||
| 929 | 7,122 | |||
| 12.06.2025 | 11:37:15,981 | 29 | 7,126 | |
| 29 | 7,126 | |||
| 29 | 7,126 | |||
| 12.06.2025 | 11:36:45,308 | 150 | 7,124 | |
| 150 | 7,124 | |||
| 150 | 7,124 | |||
| 12.06.2025 | 11:36:28,675 | 10 | 7,124 | |
| 10 | 7,124 | |||
| 10 | 7,124 | |||
| 12.06.2025 | 11:35:50,538 | 15 | 7,122 | |
| 15 | 7,122 | |||
| 15 | 7,122 | |||
| 12.06.2025 | 11:34:55,763 | 3 280 | 7,10 | |
| 3 280 | 7,10 | |||
| 1 | 7,10 | |||
| 3 279 | 7,10 | |||
| 12.06.2025 | 11:33:21,026 | 2 600 | 7,098 | |
| 2 600 | 7,098 | |||
| 2 600 | 7,098 | |||
| 12.06.2025 | 11:32:38,009 | 1 000 | 7,098 | |
| 1 000 | 7,098 | |||
| 1 000 | 7,098 | |||
| 12.06.2025 | 11:32:21,702 | 2 000 | 7,098 | |
| 2 000 | 7,098 | |||
| 2 000 | 7,098 | |||
| 12.06.2025 | 11:26:50,462 | 1 000 | 7,098 | |
| 333 | 7,098 | |||
| 1 000 | 7,098 | |||
| 667 | 7,098 | |||
| 12.06.2025 | 11:25:02,564 | 21 | 7,11 | |
| 21 | 7,11 | |||
| 21 | 7,11 | |||
| 12.06.2025 | 11:23:41,384 | 1 000 | 7,108 | |
| 1 000 | 7,108 | |||
| 1 000 | 7,108 | |||
| 12.06.2025 | 11:23:16,278 | 1 200 | 7,106 | |
| 1 200 | 7,106 | |||
| 1 200 | 7,106 | |||
| 12.06.2025 | 11:23:05,009 | 1 800 | 7,108 | |
| 1 800 | 7,108 | |||
| 1 800 | 7,108 | |||
| 12.06.2025 | 11:21:58,290 | 1 000 | 7,106 | |
| 1 000 | 7,106 | |||
| 1 000 | 7,106 | |||
| 12.06.2025 | 11:21:49,351 | 900 | 7,112 | |
| 900 | 7,112 | |||
| 78 | 7,112 | |||
| 822 | 7,112 | |||
| 12.06.2025 | 11:21:19,054 | 1 100 | 7,112 | |
| 1 100 | 7,112 | |||
| 1 100 | 7,112 | |||
| 12.06.2025 | 11:20:56,472 | 710 | 7,11 | |
| 710 | 7,11 | |||
| 710 | 7,11 | |||
| 12.06.2025 | 11:19:55,701 | 600 | 7,12 | |
| 600 | 7,12 | |||
| 600 | 7,12 | |||
| 12.06.2025 | 11:18:02,213 | 500 | 7,122 | |
| 500 | 7,122 | |||
| 500 | 7,122 | |||
| 12.06.2025 | 11:17:49,046 | 7 | 7,122 | |
| 7 | 7,122 | |||
| 7 | 7,122 | |||
| 12.06.2025 | 11:16:21,228 | 254 | 7,124 | |
| 254 | 7,124 | |||
| 254 | 7,124 | |||
| 12.06.2025 | 11:15:23,038 | 100 | 7,112 | |
| 100 | 7,112 | |||
| 100 | 7,112 | |||
| 12.06.2025 | 11:14:32,120 | 2 300 | 7,114 | |
| 2 300 | 7,114 | |||
| 2 300 | 7,114 | |||
| 12.06.2025 | 11:13:35,392 | 360 | 7,112 | |
| 360 | 7,112 | |||
| 360 | 7,112 | |||
| 12.06.2025 | 11:12:44,903 | 9 600 | 7,12 | |
| 5 700 | 7,12 | |||
| 900 | 7,12 | |||
| 3 000 | 7,12 | |||
| 9 600 | 7,12 | |||
| 12.06.2025 | 11:12:41,180 | 1 900 | 7,12 | |
| 1 900 | 7,12 | |||
| 1 900 | 7,12 | |||
| 12.06.2025 | 11:12:41,138 | 1 900 | 7,12 | |
| 1 900 | 7,12 | |||
| 1 900 | 7,12 | |||
| 12.06.2025 | 11:12:32,114 | 1 100 | 7,12 | |
| 1 100 | 7,12 | |||
| 1 100 | 7,12 | |||
| 12.06.2025 | 11:10:45,846 | 300 | 7,126 | |
| 300 | 7,126 | |||
| 300 | 7,126 | |||
| 12.06.2025 | 11:10:15,675 | 1 000 | 7,122 | |
| 1 000 | 7,122 | |||
| 1 000 | 7,122 | |||
| 12.06.2025 | 11:09:46,056 | 1 000 | 7,126 | |
| 1 000 | 7,126 | |||
| 1 000 | 7,126 | |||
| 12.06.2025 | 11:09:34,306 | 150 | 7,122 | |
| 150 | 7,122 | |||
| 150 | 7,122 | |||
| 12.06.2025 | 11:08:44,690 | 2 600 | 7,12 | |
| 2 600 | 7,12 | |||
| 2 600 | 7,12 | |||
| 12.06.2025 | 11:08:23,501 | 2 500 | 7,12 | |
| 2 500 | 7,12 | |||
| 2 500 | 7,12 | |||
| 12.06.2025 | 11:08:04,265 | 2 600 | 7,12 | |
| 2 600 | 7,12 | |||
| 2 600 | 7,12 | |||
| 12.06.2025 | 11:07:44,060 | 800 | 7,12 | |
| 800 | 7,12 | |||
| 800 | 7,12 | |||
| 12.06.2025 | 11:07:24,416 | 250 | 7,124 | |
| 250 | 7,124 | |||
| 250 | 7,124 | |||
| 12.06.2025 | 11:06:58,473 | 15 | 7,122 | |
| 15 | 7,122 | |||
| 15 | 7,122 | |||
| 12.06.2025 | 11:06:04,979 | 300 | 7,126 | |
| 300 | 7,126 | |||
| 300 | 7,126 | |||
| 12.06.2025 | 11:05:36,676 | 100 | 7,128 | |
| 100 | 7,128 | |||
| 100 | 7,128 | |||
| 12.06.2025 | 11:04:06,501 | 350 | 7,122 | |
| 350 | 7,122 | |||
| 350 | 7,122 | |||
| 12.06.2025 | 11:02:36,372 | 31 | 7,122 | |
| 31 | 7,122 | |||
| 31 | 7,122 | |||
| 12.06.2025 | 11:01:18,466 | 1 400 | 7,122 | |
| 1 400 | 7,122 | |||
| 1 400 | 7,122 | |||
| 12.06.2025 | 10:58:34,284 | 100 | 7,142 | |
| 100 | 7,142 | |||
| 100 | 7,142 | |||
| 12.06.2025 | 10:58:15,440 | 7 | 7,142 | |
| 7 | 7,142 | |||
| 7 | 7,142 | |||
| 12.06.2025 | 10:54:33,336 | 372 | 7,134 | |
| 372 | 7,134 | |||
| 372 | 7,134 | |||
| 12.06.2025 | 10:52:06,953 | 90 | 7,13 | |
| 90 | 7,13 | |||
| 90 | 7,13 | |||
| 12.06.2025 | 10:51:32,711 | 1 | 7,136 | |
| 1 | 7,136 | |||
| 1 | 7,136 | |||
| 12.06.2025 | 10:50:57,384 | 1 | 7,138 | |
| 1 | 7,138 | |||
| 1 | 7,138 | |||
| 12.06.2025 | 10:49:44,720 | 2 | 7,138 | |
| 2 | 7,138 | |||
| 2 | 7,138 | |||
| 12.06.2025 | 10:49:29,738 | 500 | 7,142 | |
| 500 | 7,142 | |||
| 180 | 7,142 | |||
| 320 | 7,142 | |||
| 12.06.2025 | 10:49:11,809 | 740 | 7,138 | |
| 740 | 7,138 | |||
| 740 | 7,138 | |||
| 12.06.2025 | 10:49:01,502 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 12.06.2025 | 10:48:26,442 | 145 | 7,14 | |
| 145 | 7,14 | |||
| 145 | 7,14 | |||
| 12.06.2025 | 10:47:38,356 | 100 | 7,132 | |
| 100 | 7,132 | |||
| 100 | 7,132 | |||
| 12.06.2025 | 10:46:02,860 | 500 | 7,124 | |
| 500 | 7,124 | |||
| 500 | 7,124 | |||
| 12.06.2025 | 10:45:50,653 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 12.06.2025 | 10:45:17,302 | 1 000 | 7,122 | |
| 1 000 | 7,122 | |||
| 1 000 | 7,122 | |||
| 12.06.2025 | 10:42:45,342 | 63 | 7,12 | |
| 63 | 7,12 | |||
| 63 | 7,12 | |||
| 12.06.2025 | 10:42:11,528 | 1 800 | 7,128 | |
| 100 | 7,128 | |||
| 1 800 | 7,128 | |||
| 1 700 | 7,128 | |||
| 12.06.2025 | 10:42:04,116 | 2 600 | 7,128 | |
| 2 600 | 7,128 | |||
| 2 600 | 7,128 | |||
| 12.06.2025 | 10:41:30,450 | 3 | 7,122 | |
| 3 | 7,122 | |||
| 3 | 7,122 | |||
| 12.06.2025 | 10:40:58,254 | 1 600 | 7,12 | |
| 1 600 | 7,12 | |||
| 1 600 | 7,12 | |||
| 12.06.2025 | 10:40:49,404 | 2 000 | 7,122 | |
| 2 000 | 7,122 | |||
| 2 000 | 7,122 | |||
| 12.06.2025 | 10:39:55,878 | 50 | 7,122 | |
| 50 | 7,122 | |||
| 50 | 7,122 | |||
| 12.06.2025 | 10:37:33,740 | 9 400 | 7,12 | |
| 2 597 | 7,12 | |||
| 6 803 | 7,12 | |||
| 9 400 | 7,12 | |||
| 12.06.2025 | 10:37:02,181 | 2 600 | 7,12 | |
| 2 600 | 7,12 | |||
| 2 600 | 7,12 | |||
| 12.06.2025 | 10:35:04,528 | 175 | 7,108 | |
| 175 | 7,108 | |||
| 175 | 7,108 | |||
| 12.06.2025 | 10:34:58,510 | 22 | 7,108 | |
| 22 | 7,108 | |||
| 22 | 7,108 | |||
| 12.06.2025 | 10:34:14,319 | 1 400 | 7,114 | |
| 1 400 | 7,114 | |||
| 1 400 | 7,114 | |||
| 12.06.2025 | 10:33:56,625 | 2 600 | 7,114 | |
| 2 600 | 7,114 | |||
| 2 600 | 7,114 | |||
| 12.06.2025 | 10:33:13,563 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 12.06.2025 | 10:32:00,632 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 12.06.2025 | 10:31:34,447 | 1 | 7,088 | |
| 1 | 7,088 | |||
| 1 | 7,088 | |||
| 12.06.2025 | 10:30:16,342 | 800 | 7,082 | |
| 800 | 7,082 | |||
| 400 | 7,082 | |||
| 400 | 7,082 | |||
| 12.06.2025 | 10:30:00,145 | 2 600 | 7,078 | |
| 2 600 | 7,078 | |||
| 2 600 | 7,078 | |||
| 12.06.2025 | 10:29:07,361 | 282 | 7,08 | |
| 282 | 7,08 | |||
| 282 | 7,08 | |||
| 12.06.2025 | 10:28:36,054 | 1 000 | 7,076 | |
| 1 000 | 7,076 | |||
| 1 000 | 7,076 | |||
| 12.06.2025 | 10:28:22,467 | 1 000 | 7,078 | |
| 1 000 | 7,078 | |||
| 1 000 | 7,078 | |||
| 12.06.2025 | 10:27:50,752 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 12.06.2025 | 10:27:41,078 | 713 | 7,078 | |
| 713 | 7,078 | |||
| 415 | 7,078 | |||
| 298 | 7,078 | |||
| 12.06.2025 | 10:27:23,491 | 282 | 7,082 | |
| 282 | 7,082 | |||
| 282 | 7,082 | |||
| 12.06.2025 | 10:26:47,498 | 2 600 | 7,082 | |
| 2 600 | 7,082 | |||
| 2 600 | 7,082 | |||
| 12.06.2025 | 10:25:52,311 | 2 000 | 7,084 | |
| 2 000 | 7,084 | |||
| 2 000 | 7,084 | |||
| 12.06.2025 | 10:24:42,382 | 73 | 7,086 | |
| 73 | 7,086 | |||
| 73 | 7,086 | |||
| 12.06.2025 | 10:23:15,043 | 600 | 7,086 | |
| 600 | 7,086 | |||
| 600 | 7,086 | |||
| 12.06.2025 | 10:22:52,489 | 70 | 7,09 | |
| 70 | 7,09 | |||
| 70 | 7,09 | |||
| 12.06.2025 | 10:21:41,669 | 2 600 | 7,092 | |
| 2 600 | 7,092 | |||
| 2 600 | 7,092 | |||
| 12.06.2025 | 10:21:06,990 | 28 | 7,09 | |
| 28 | 7,09 | |||
| 28 | 7,09 | |||
| 12.06.2025 | 10:20:33,689 | 500 | 7,092 | |
| 500 | 7,092 | |||
| 500 | 7,092 | |||
| 12.06.2025 | 10:20:32,940 | 359 | 7,092 | |
| 359 | 7,092 | |||
| 359 | 7,092 | |||
| 12.06.2025 | 10:20:11,803 | 200 | 7,096 | |
| 200 | 7,096 | |||
| 200 | 7,096 | |||
| 12.06.2025 | 10:19:20,521 | 3 | 7,096 | |
| 3 | 7,096 | |||
| 3 | 7,096 | |||
| 12.06.2025 | 10:18:55,867 | 1 | 7,09 | |
| 1 | 7,09 | |||
| 1 | 7,09 | |||
| 12.06.2025 | 10:18:54,859 | 141 | 7,09 | |
| 141 | 7,09 | |||
| 141 | 7,09 | |||
| 12.06.2025 | 10:18:39,158 | 45 | 7,088 | |
| 45 | 7,088 | |||
| 45 | 7,088 | |||
| 12.06.2025 | 10:18:33,970 | 1 100 | 7,086 | |
| 1 100 | 7,086 | |||
| 1 100 | 7,086 | |||
| 12.06.2025 | 10:17:00,384 | 600 | 7,096 | |
| 600 | 7,096 | |||
| 600 | 7,096 | |||
| 12.06.2025 | 10:15:34,977 | 100 | 7,098 | |
| 100 | 7,098 | |||
| 100 | 7,098 | |||
| 12.06.2025 | 10:10:19,690 | 1 100 | 7,104 | |
| 1 100 | 7,104 | |||
| 1 100 | 7,104 | |||
| 12.06.2025 | 10:09:35,733 | 1 660 | 7,098 | |
| 1 660 | 7,098 | |||
| 1 660 | 7,098 | |||
| 12.06.2025 | 10:09:32,226 | 2 040 | 7,098 | |
| 2 040 | 7,098 | |||
| 2 040 | 7,098 | |||
| 12.06.2025 | 10:09:17,644 | 404 | 7,10 | |
| 404 | 7,10 | |||
| 404 | 7,10 | |||
| 12.06.2025 | 10:09:05,316 | 150 | 7,10 | |
| 150 | 7,10 | |||
| 150 | 7,10 | |||
| 12.06.2025 | 10:08:07,440 | 409 | 7,108 | |
| 409 | 7,108 | |||
| 409 | 7,108 | |||
| 12.06.2025 | 10:08:06,801 | 2 | 7,112 | |
| 2 | 7,112 | |||
| 2 | 7,112 | |||
| 12.06.2025 | 10:07:16,795 | 1 100 | 7,11 | |
| 1 100 | 7,11 | |||
| 1 100 | 7,11 | |||
| 12.06.2025 | 10:07:07,851 | 138 | 7,11 | |
| 138 | 7,11 | |||
| 138 | 7,11 | |||
| 12.06.2025 | 10:06:01,758 | 1 300 | 7,10 | |
| 1 300 | 7,10 | |||
| 1 300 | 7,10 | |||
| 12.06.2025 | 10:06:01,376 | 1 300 | 7,098 | |
| 1 300 | 7,098 | |||
| 1 300 | 7,098 | |||
| 12.06.2025 | 10:05:28,426 | 500 | 7,096 | |
| 500 | 7,096 | |||
| 500 | 7,096 | |||
| 12.06.2025 | 10:04:59,011 | 100 | 7,096 | |
| 100 | 7,096 | |||
| 100 | 7,096 | |||
| 12.06.2025 | 10:02:39,681 | 1 390 | 7,086 | |
| 1 390 | 7,086 | |||
| 1 390 | 7,086 | |||
| 12.06.2025 | 10:01:36,352 | 250 | 7,086 | |
| 250 | 7,086 | |||
| 250 | 7,086 | |||
| 12.06.2025 | 10:01:08,957 | 2 350 | 7,092 | |
| 2 350 | 7,092 | |||
| 2 350 | 7,092 | |||
| 12.06.2025 | 10:00:29,156 | 300 | 7,098 | |
| 300 | 7,098 | |||
| 300 | 7,098 | |||
| 12.06.2025 | 10:00:00,145 | 500 | 7,092 | |
| 500 | 7,092 | |||
| 500 | 7,092 | |||
| 12.06.2025 | 09:58:23,526 | 50 | 7,10 | |
| 50 | 7,10 | |||
| 50 | 7,10 | |||
| 12.06.2025 | 09:58:14,418 | 1 000 | 7,104 | |
| 1 000 | 7,104 | |||
| 1 000 | 7,104 | |||
| 12.06.2025 | 09:58:07,691 | 1 000 | 7,104 | |
| 1 000 | 7,104 | |||
| 1 000 | 7,104 | |||
| 12.06.2025 | 09:58:03,120 | 2 000 | 7,104 | |
| 2 000 | 7,104 | |||
| 2 000 | 7,104 | |||
| 12.06.2025 | 09:57:50,749 | 40 | 7,106 | |
| 40 | 7,106 | |||
| 40 | 7,106 | |||
| 12.06.2025 | 09:56:48,171 | 10 700 | 7,108 | |
| 10 700 | 7,108 | |||
| 10 700 | 7,108 | |||
| 12.06.2025 | 09:55:56,213 | 1 100 | 7,114 | |
| 1 100 | 7,114 | |||
| 1 100 | 7,114 | |||
| 12.06.2025 | 09:54:34,040 | 134 | 7,102 | |
| 134 | 7,102 | |||
| 134 | 7,102 | |||
| 12.06.2025 | 09:51:30,918 | 140 | 7,11 | |
| 140 | 7,11 | |||
| 140 | 7,11 | |||
| 12.06.2025 | 09:51:26,007 | 400 | 7,122 | |
| 400 | 7,122 | |||
| 400 | 7,122 | |||
| 12.06.2025 | 09:51:20,974 | 1 500 | 7,122 | |
| 1 500 | 7,122 | |||
| 1 500 | 7,122 | |||
| 12.06.2025 | 09:50:17,486 | 70 | 7,136 | |
| 70 | 7,136 | |||
| 70 | 7,136 | |||
| 12.06.2025 | 09:50:10,654 | 1 200 | 7,136 | |
| 1 200 | 7,136 | |||
| 1 200 | 7,136 | |||
| 12.06.2025 | 09:50:05,909 | 300 | 7,14 | |
| 300 | 7,14 | |||
| 300 | 7,14 | |||
| 12.06.2025 | 09:49:48,725 | 266 | 7,144 | |
| 266 | 7,144 | |||
| 266 | 7,144 | |||
| 12.06.2025 | 09:49:29,649 | 1 900 | 7,146 | |
| 1 900 | 7,146 | |||
| 1 900 | 7,146 | |||
| 12.06.2025 | 09:48:53,906 | 200 | 7,146 | |
| 200 | 7,146 | |||
| 200 | 7,146 | |||
| 12.06.2025 | 09:48:33,670 | 450 | 7,146 | |
| 450 | 7,146 | |||
| 450 | 7,146 | |||
| 12.06.2025 | 09:47:43,576 | 250 | 7,142 | |
| 250 | 7,142 | |||
| 250 | 7,142 | |||
| 12.06.2025 | 09:47:34,530 | 1 000 | 7,144 | |
| 1 000 | 7,144 | |||
| 1 000 | 7,144 | |||
| 12.06.2025 | 09:47:05,767 | 2 100 | 7,14 | |
| 2 100 | 7,14 | |||
| 2 100 | 7,14 | |||
| 12.06.2025 | 09:46:53,839 | 10 | 7,14 | |
| 10 | 7,14 | |||
| 10 | 7,14 | |||
| 12.06.2025 | 09:45:27,723 | 50 | 7,146 | |
| 50 | 7,146 | |||
| 50 | 7,146 | |||
| 12.06.2025 | 09:44:34,811 | 560 | 7,15 | |
| 560 | 7,15 | |||
| 560 | 7,15 | |||
| 12.06.2025 | 09:44:20,987 | 200 | 7,148 | |
| 200 | 7,148 | |||
| 200 | 7,148 | |||
| 12.06.2025 | 09:44:15,273 | 2 600 | 7,148 | |
| 2 600 | 7,148 | |||
| 2 600 | 7,148 | |||
| 12.06.2025 | 09:43:29,048 | 500 | 7,144 | |
| 500 | 7,144 | |||
| 500 | 7,144 | |||
| 12.06.2025 | 09:42:46,636 | 1 700 | 7,138 | |
| 1 700 | 7,138 | |||
| 1 700 | 7,138 | |||
| 12.06.2025 | 09:40:35,615 | 40 | 7,134 | |
| 40 | 7,134 | |||
| 40 | 7,134 | |||
| 12.06.2025 | 09:39:05,364 | 400 | 7,126 | |
| 400 | 7,126 | |||
| 400 | 7,126 | |||
| 12.06.2025 | 09:37:22,944 | 40 | 7,136 | |
| 40 | 7,136 | |||
| 40 | 7,136 | |||
| 12.06.2025 | 09:33:00,573 | 2 600 | 7,092 | |
| 2 600 | 7,092 | |||
| 2 600 | 7,092 | |||
| 12.06.2025 | 09:32:29,914 | 273 | 7,096 | |
| 273 | 7,096 | |||
| 273 | 7,096 | |||
| 12.06.2025 | 09:31:09,901 | 200 | 7,104 | |
| 200 | 7,104 | |||
| 200 | 7,104 | |||
| 12.06.2025 | 09:30:01,548 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 12.06.2025 | 09:29:43,779 | 100 | 7,102 | |
| 100 | 7,102 | |||
| 100 | 7,102 | |||
| 12.06.2025 | 09:28:43,874 | 1 408 | 7,104 | |
| 1 408 | 7,104 | |||
| 1 408 | 7,104 | |||
| 12.06.2025 | 09:27:36,692 | 17 600 | 7,10 | |
| 800 | 7,10 | |||
| 16 800 | 7,10 | |||
| 17 600 | 7,10 | |||
| 12.06.2025 | 09:27:17,963 | 1 100 | 7,096 | |
| 1 100 | 7,096 | |||
| 1 100 | 7,096 | |||
| 12.06.2025 | 09:26:33,352 | 2 200 | 7,09 | |
| 2 200 | 7,09 | |||
| 2 200 | 7,09 | |||
| 12.06.2025 | 09:25:56,482 | 500 | 7,088 | |
| 500 | 7,088 | |||
| 500 | 7,088 | |||
| 12.06.2025 | 09:25:08,016 | 2 | 7,098 | |
| 2 | 7,098 | |||
| 2 | 7,098 | |||
| 12.06.2025 | 09:24:58,790 | 10 | 7,094 | |
| 10 | 7,094 | |||
| 10 | 7,094 | |||
| 12.06.2025 | 09:24:20,898 | 750 | 7,09 | |
| 750 | 7,09 | |||
| 750 | 7,09 | |||
| 12.06.2025 | 09:23:23,958 | 2 600 | 7,084 | |
| 2 600 | 7,084 | |||
| 2 600 | 7,084 | |||
| 12.06.2025 | 09:23:23,589 | 200 | 7,09 | |
| 200 | 7,09 | |||
| 200 | 7,09 | |||
| 12.06.2025 | 09:22:27,907 | 1 300 | 7,088 | |
| 1 300 | 7,088 | |||
| 1 300 | 7,088 | |||
| 12.06.2025 | 09:21:59,496 | 1 000 | 7,076 | |
| 1 000 | 7,076 | |||
| 1 000 | 7,076 | |||
| 12.06.2025 | 09:21:07,855 | 2 600 | 7,074 | |
| 2 600 | 7,074 | |||
| 2 600 | 7,074 | |||
| 12.06.2025 | 09:20:59,518 | 300 | 7,074 | |
| 300 | 7,074 | |||
| 300 | 7,074 | |||
| 12.06.2025 | 09:20:42,145 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 12.06.2025 | 09:20:42,019 | 400 | 7,088 | |
| 400 | 7,088 | |||
| 400 | 7,088 | |||
| 12.06.2025 | 09:20:41,941 | 1 450 | 7,09 | |
| 500 | 7,09 | |||
| 950 | 7,09 | |||
| 1 450 | 7,09 | |||
| 12.06.2025 | 09:20:32,671 | 1 975 | 7,10 | |
| 1 975 | 7,10 | |||
| 1 975 | 7,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2025 @ 13:30:37
Letzte Aktualisierung:
12.06.2025 @ 13:30:37