(7,118) Deutsche Lufthansa AG

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

546

484

7,118

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.06.2025	21:58:40,160	250		7,118
			250	7,118
			250	7,118
27.06.2025	21:57:54,402	4 000		7,122
			4 000	7,122
			4 000	7,122
27.06.2025	21:52:38,870	1 000		7,124
			1 000	7,124
			1 000	7,124
27.06.2025	21:23:41,111	25		7,136
			25	7,136
			25	7,136
27.06.2025	21:20:16,876	1 000		7,124
			1 000	7,124
			1 000	7,124
27.06.2025	21:16:26,192	670		7,124
			670	7,124
			520	7,124
			150	7,124
27.06.2025	21:11:46,280	200		7,124
			200	7,124
			200	7,124
27.06.2025	21:06:29,821	12		7,124
			12	7,124
			12	7,124
27.06.2025	20:57:48,394	600		7,124
			600	7,124
			600	7,124
27.06.2025	20:54:50,705	560		7,124
			560	7,124
			560	7,124
27.06.2025	20:47:48,543	800		7,124
			800	7,124
			800	7,124
27.06.2025	20:47:46,348	1 100		7,124
			1 100	7,124
			1 100	7,124
27.06.2025	20:47:29,404	1 100		7,124
			1 100	7,124
			1 100	7,124
27.06.2025	20:12:12,870	250		7,124
			250	7,124
			250	7,124
27.06.2025	20:07:43,015	8		7,124
			8	7,124
			8	7,124
27.06.2025	20:06:58,455	549		7,124
			549	7,124
			549	7,124
27.06.2025	19:59:59,306	3		7,138
			3	7,138
			3	7,138
27.06.2025	19:55:37,080	430		7,124
			430	7,124
			430	7,124
27.06.2025	19:55:10,952	3		7,124
			3	7,124
			3	7,124
27.06.2025	19:54:54,660	1		7,138
			1	7,138
			1	7,138
27.06.2025	19:49:55,189	700		7,124
			700	7,124
			312	7,124
			388	7,124
27.06.2025	19:41:01,813	3		7,138
			3	7,138
			3	7,138
27.06.2025	19:24:53,092	70		7,124
			70	7,124
			70	7,124
27.06.2025	19:22:10,731	300		7,124
			300	7,124
			300	7,124
27.06.2025	19:19:36,661	28		7,138
			28	7,138
			28	7,138
27.06.2025	19:16:52,049	140		7,138
			140	7,138
			140	7,138
27.06.2025	19:15:22,898	500		7,138
			112	7,138
			388	7,138
			500	7,138
27.06.2025	19:10:07,254	250		7,124
			250	7,124
			250	7,124
27.06.2025	19:06:31,968	1 000		7,124
			1 000	7,124
			362	7,124
			250	7,124
			388	7,124
27.06.2025	19:04:45,349	2		7,124
			2	7,124
			2	7,124
27.06.2025	18:54:21,652	50		7,138
			50	7,138
			50	7,138
27.06.2025	18:54:17,133	1 350		7,138
			1 350	7,138
			1 100	7,138
			250	7,138
27.06.2025	18:51:10,876	1 000		7,138
			612	7,138
			388	7,138
			1 000	7,138
27.06.2025	18:50:22,207	10		7,124
			10	7,124
			10	7,124
27.06.2025	18:49:48,316	300		7,124
			300	7,124
			300	7,124
27.06.2025	18:40:50,828	14		7,138
			14	7,138
			14	7,138
27.06.2025	18:30:17,902	280		7,124
			280	7,124
			280	7,124
27.06.2025	18:28:22,278	105		7,124
			105	7,124
			105	7,124
27.06.2025	18:27:44,012	70		7,138
			70	7,138
			70	7,138
27.06.2025	18:26:09,018	200		7,124
			200	7,124
			200	7,124
27.06.2025	18:20:12,111	1		7,138
			1	7,138
			1	7,138
27.06.2025	18:12:55,512	1 000		7,124
			250	7,124
			300	7,124
			1 000	7,124
			450	7,124
27.06.2025	18:12:22,153	450		7,138
			450	7,138
			450	7,138
27.06.2025	18:07:32,384	100		7,124
			100	7,124
			100	7,124
27.06.2025	17:55:34,856	15		7,122
			15	7,122
			15	7,122
27.06.2025	17:55:06,232	20		7,158
			20	7,158
			20	7,158
27.06.2025	17:53:12,912	17		7,158
			17	7,158
			17	7,158
27.06.2025	17:52:12,286	200		7,122
			200	7,122
			200	7,122
27.06.2025	17:50:38,640	1 000		7,158
			1 000	7,158
			750	7,158
			250	7,158
27.06.2025	17:49:42,253	30		7,15
			30	7,15
			30	7,15
27.06.2025	17:49:41,390	200		7,15
			200	7,15
			200	7,15
27.06.2025	17:48:30,045	700		7,158
			325	7,158
			225	7,158
			75	7,158
			75	7,158
			700	7,158
27.06.2025	17:48:20,390	17 561		7,122
			17 561	7,122
			17 561	7,122
27.06.2025	17:48:20,011	500		7,122
			500	7,122
			500	7,122
27.06.2025	17:47:56,246	1 350		7,122
			1 350	7,122
			250	7,122
			1 100	7,122
27.06.2025	17:46:24,090	4		7,158
			4	7,158
			4	7,158
27.06.2025	17:44:22,709	360		7,122
			360	7,122
			60	7,122
			300	7,122
27.06.2025	17:43:25,721	6 700		7,15
			1 000	7,15
			1 000	7,15
			2 800	7,15
			100	7,15
			1 500	7,15
			400	7,15
			3 900	7,15
			2 000	7,15
			400	7,15
			300	7,15
27.06.2025	17:43:22,071	1 100		7,148
			1 100	7,148
			1 100	7,148
27.06.2025	17:43:15,899	1 100		7,148
			1 100	7,148
			1 100	7,148
27.06.2025	17:43:05,667	7 900		7,14
			3 900	7,14
			1 000	7,14
			4 000	7,14
			3 000	7,14
			1 800	7,14
			2 100	7,14
27.06.2025	17:43:02,543	1 100		7,138
			1 100	7,138
			1 100	7,138
27.06.2025	17:42:58,538	1 100		7,138
			1 100	7,138
			1 100	7,138
27.06.2025	17:42:45,916	1 100		7,138
			1 100	7,138
			1 100	7,138
27.06.2025	17:42:35,921	1 100		7,138
			1 100	7,138
			1 100	7,138
27.06.2025	17:42:26,469	1 100		7,138
			1 100	7,138
			1 100	7,138
27.06.2025	17:36:03,860	1		7,138
			1	7,138
			1	7,138
27.06.2025	17:35:44,901	300		7,138
			300	7,138
			300	7,138
27.06.2025	17:35:30,908	1 100		7,138
			920	7,138
			1 100	7,138
			180	7,138
27.06.2025	17:35:26,117	500		7,122
			500	7,122
			300	7,122
			200	7,122
27.06.2025	17:33:00,403	246		7,082
			246	7,082
			246	7,082
27.06.2025	17:26:44,179	1 500		7,122
			1 500	7,122
			1 500	7,122
27.06.2025	17:26:39,252	78		7,122
			78	7,122
			78	7,122
27.06.2025	17:25:58,062	500		7,124
			500	7,124
			500	7,124
27.06.2025	17:25:42,724	8		7,124
			8	7,124
			8	7,124
27.06.2025	17:25:08,357	1 100		7,126
			1 100	7,126
			1 100	7,126
27.06.2025	17:24:15,950	2 020		7,13
			2 020	7,13
			2 020	7,13
27.06.2025	17:22:46,630	2		7,132
			2	7,132
			2	7,132
27.06.2025	17:22:00,649	650		7,132
			650	7,132
			650	7,132
27.06.2025	17:21:48,871	1		7,13
			1	7,13
			1	7,13
27.06.2025	17:21:32,828	1 500		7,132
			1 500	7,132
			1 500	7,132
27.06.2025	17:20:55,497	150		7,132
			150	7,132
			150	7,132
27.06.2025	17:20:47,637	2 600		7,132
			2 600	7,132
			2 600	7,132
27.06.2025	17:16:48,700	50		7,136
			50	7,136
			50	7,136
27.06.2025	17:15:25,498	1 100		7,138
			1 100	7,138
			1 100	7,138
27.06.2025	17:15:16,779	3		7,138
			3	7,138
			3	7,138
27.06.2025	17:13:06,062	300		7,13
			300	7,13
			300	7,13
27.06.2025	17:12:47,589	140		7,132
			140	7,132
			140	7,132
27.06.2025	17:12:35,537	500		7,13
			500	7,13
			500	7,13
27.06.2025	17:12:17,325	850		7,128
			850	7,128
			850	7,128
27.06.2025	17:11:55,048	480		7,128
			480	7,128
			480	7,128
27.06.2025	17:05:46,292	300		7,126
			300	7,126
			300	7,126
27.06.2025	17:05:17,089	90		7,126
			90	7,126
			90	7,126
27.06.2025	17:04:48,048	345		7,128
			345	7,128
			345	7,128
27.06.2025	17:04:26,292	1 400		7,13
			1 400	7,13
			1 400	7,13
27.06.2025	16:58:34,072	2 000		7,126
			2 000	7,126
			2 000	7,126
27.06.2025	16:58:01,522	150		7,126
			150	7,126
			150	7,126
27.06.2025	16:55:31,094	1 100		7,13
			1 100	7,13
			1 100	7,13
27.06.2025	16:50:28,753	1		7,136
			1	7,136
			1	7,136
27.06.2025	16:50:28,356	62		7,134
			62	7,134
			62	7,134
27.06.2025	16:49:27,499	500		7,136
			500	7,136
			500	7,136
27.06.2025	16:46:09,082	1 100		7,132
			1 100	7,132
			1 100	7,132
27.06.2025	16:45:14,246	16		7,132
			16	7,132
			16	7,132
27.06.2025	16:45:08,825	1 000		7,134
			1 000	7,134
			1 000	7,134
27.06.2025	16:45:04,710	1 000		7,134
			1 000	7,134
			1 000	7,134
27.06.2025	16:43:59,629	246		7,136
			246	7,136
			246	7,136
27.06.2025	16:43:34,817	800		7,136
			800	7,136
			800	7,136
27.06.2025	16:43:01,717	35		7,138
			35	7,138
			35	7,138
27.06.2025	16:42:52,179	218		7,136
			218	7,136
			218	7,136
27.06.2025	16:42:16,172	380		7,136
			110	7,136
			270	7,136
			380	7,136
27.06.2025	16:42:03,591	2 600		7,132
			2 600	7,132
			2 600	7,132
27.06.2025	16:41:15,365	3		7,13
			3	7,13
			3	7,13
27.06.2025	16:38:28,057	100		7,13
			100	7,13
			100	7,13
27.06.2025	16:38:17,489	1 000		7,124
			1 000	7,124
			1 000	7,124
27.06.2025	16:38:13,358	7 400		7,12
			4 800	7,12
			7 400	7,12
			2 600	7,12
27.06.2025	16:38:05,004	2 600		7,12
			2 600	7,12
			2 600	7,12
27.06.2025	16:37:31,587	260		7,116
			260	7,116
			260	7,116
27.06.2025	16:36:29,268	62		7,11
			62	7,11
			62	7,11
27.06.2025	16:29:18,463	88		7,112
			88	7,112
			88	7,112
27.06.2025	16:28:31,466	10		7,112
			10	7,112
			10	7,112
27.06.2025	16:26:53,446	300		7,114
			300	7,114
			300	7,114
27.06.2025	16:26:48,367	1 031		7,112
			1 000	7,112
			31	7,112
			1 031	7,112
27.06.2025	16:23:58,838	1 000		7,106
			1 000	7,106
			1 000	7,106
27.06.2025	16:23:06,832	1 100		7,108
			1 100	7,108
			1 100	7,108
27.06.2025	16:22:31,594	1 000		7,11
			1 000	7,11
			1 000	7,11
27.06.2025	16:22:13,130	2 600		7,11
			2 600	7,11
			2 600	7,11
27.06.2025	16:21:37,685	1 000		7,106
			1 000	7,106
			1 000	7,106
27.06.2025	16:20:53,311	4		7,106
			4	7,106
			4	7,106
27.06.2025	16:20:05,234	75		7,106
			75	7,106
			75	7,106
27.06.2025	16:15:27,094	145		7,108
			145	7,108
			145	7,108
27.06.2025	16:14:11,384	2 400		7,114
			2 400	7,114
			2 400	7,114
27.06.2025	16:11:22,626	100		7,112
			100	7,112
			100	7,112
27.06.2025	16:11:18,486	100		7,112
			100	7,112
			100	7,112
27.06.2025	16:11:16,134	100		7,112
			100	7,112
			100	7,112
27.06.2025	16:10:27,586	7		7,114
			7	7,114
			7	7,114
27.06.2025	16:10:20,389	418		7,112
			418	7,112
			418	7,112
27.06.2025	16:10:04,894	460		7,114
			460	7,114
			460	7,114
27.06.2025	16:08:11,851	1 900		7,112
			1 900	7,112
			1 900	7,112
27.06.2025	16:07:36,705	30		7,112
			30	7,112
			30	7,112
27.06.2025	16:07:03,211	150		7,112
			150	7,112
			150	7,112
27.06.2025	16:03:33,942	750		7,106
			750	7,106
			750	7,106
27.06.2025	16:00:26,939	500		7,112
			500	7,112
			500	7,112
27.06.2025	16:00:01,966	8		7,12
			8	7,12
			8	7,12
27.06.2025	15:59:19,977	10 000		7,114
			10 000	7,114
			10 000	7,114
27.06.2025	15:58:57,926	10 000		7,114
			10 000	7,114
			10 000	7,114
27.06.2025	15:58:21,966	3 000		7,11
			3 000	7,11
			3 000	7,11
27.06.2025	15:57:39,660	300		7,11
			300	7,11
			300	7,11
27.06.2025	15:55:40,853	500		7,106
			500	7,106
			500	7,106
27.06.2025	15:54:59,231	260		7,106
			260	7,106
			260	7,106
27.06.2025	15:54:44,407	10 000		7,104
			10 000	7,104
			10 000	7,104
27.06.2025	15:54:38,865	3		7,104
			3	7,104
			3	7,104
27.06.2025	15:50:49,735	165		7,102
			165	7,102
			165	7,102
27.06.2025	15:50:19,110	2		7,102
			2	7,102
			2	7,102
27.06.2025	15:50:06,531	20		7,102
			20	7,102
			20	7,102
27.06.2025	15:49:23,744	1 000		7,10
			1 000	7,10
			1 000	7,10
27.06.2025	15:48:38,070	7 000		7,10
			7 000	7,10
			7 000	7,10
27.06.2025	15:47:31,671	1 864		7,096
			1 864	7,096
			1 864	7,096
27.06.2025	15:45:47,224	200		7,096
			200	7,096
			200	7,096
27.06.2025	15:44:11,704	200		7,094
			200	7,094
			200	7,094
27.06.2025	15:42:28,152	1 000		7,096
			1 000	7,096
			1 000	7,096
27.06.2025	15:39:50,707	6 183		7,098
			6 183	7,098
			6 183	7,098
27.06.2025	15:39:32,061	100		7,094
			100	7,094
			100	7,094
27.06.2025	15:38:01,405	120		7,094
			120	7,094
			120	7,094
27.06.2025	15:37:51,880	7 000		7,094
			7 000	7,094
			7 000	7,094
27.06.2025	15:36:25,347	1		7,092
			1	7,092
			1	7,092
27.06.2025	15:36:16,852	18		7,092
			18	7,092
			18	7,092
27.06.2025	15:34:13,399	5		7,092
			5	7,092
			5	7,092
27.06.2025	15:33:15,728	100		7,096
			100	7,096
			100	7,096
27.06.2025	15:30:22,091	1 000		7,098
			1 000	7,098
			1 000	7,098
27.06.2025	15:29:50,539	20		7,096
			20	7,096
			20	7,096
27.06.2025	15:29:07,569	100		7,096
			100	7,096
			100	7,096
27.06.2025	15:27:56,654	8		7,098
			8	7,098
			8	7,098
27.06.2025	15:25:28,817	5		7,09
			5	7,09
			5	7,09
27.06.2025	15:23:27,188	50		7,094
			50	7,094
			50	7,094
27.06.2025	15:23:00,746	2		7,094
			2	7,094
			2	7,094
27.06.2025	15:22:33,676	4 000		7,094
			4 000	7,094
			4 000	7,094
27.06.2025	15:21:51,599	20		7,094
			20	7,094
			20	7,094
27.06.2025	15:21:23,953	10		7,096
			10	7,096
			10	7,096
27.06.2025	15:20:35,566	200		7,09
			200	7,09
			200	7,09
27.06.2025	15:19:07,986	480		7,086
			480	7,086
			480	7,086
27.06.2025	15:17:42,587	10		7,088
			10	7,088
			10	7,088
27.06.2025	15:16:59,408	72		7,086
			72	7,086
			72	7,086
27.06.2025	15:16:18,884	200		7,09
			200	7,09
			200	7,09
27.06.2025	15:13:11,477	400		7,082
			400	7,082
			400	7,082
27.06.2025	15:12:52,735	55		7,086
			55	7,086
			55	7,086
27.06.2025	15:11:34,135	1 000		7,08
			1 000	7,08
			1 000	7,08
27.06.2025	15:11:31,104	4 000		7,08
			4 000	7,08
			4 000	7,08
27.06.2025	15:11:01,886	1 000		7,078
			1 000	7,078
			1 000	7,078
27.06.2025	15:03:24,833	1		7,08
			1	7,08
			1	7,08
27.06.2025	15:02:20,299	70		7,082
			70	7,082
			70	7,082
27.06.2025	14:57:45,538	1		7,082
			1	7,082
			1	7,082
27.06.2025	14:57:42,026	75		7,08
			75	7,08
			75	7,08
27.06.2025	14:57:21,783	3 000		7,08
			3 000	7,08
			3 000	7,08
27.06.2025	14:48:31,939	2 183		7,084
			2 183	7,084
			2 183	7,084
27.06.2025	14:48:05,078	4 000		7,084
			4 000	7,084
			4 000	7,084
27.06.2025	14:41:29,971	162		7,086
			162	7,086
			162	7,086
27.06.2025	14:39:58,845	3 000		7,084
			3 000	7,084
			3 000	7,084
27.06.2025	14:39:53,293	4 000		7,084
			4 000	7,084
			4 000	7,084
27.06.2025	14:36:24,526	500		7,086
			500	7,086
			500	7,086
27.06.2025	14:36:21,066	1 000		7,084
			1 000	7,084
			1 000	7,084
27.06.2025	14:35:59,736	500		7,088
			500	7,088
			500	7,088
27.06.2025	14:35:49,643	100		7,092
			100	7,092
			100	7,092
27.06.2025	14:31:08,123	13		7,096
			13	7,096
			13	7,096
27.06.2025	14:29:48,523	132		7,10
			132	7,10
			132	7,10
27.06.2025	14:28:43,945	250		7,096
			250	7,096
			250	7,096
27.06.2025	14:27:53,920	2 180		7,094
			2 180	7,094
			2 180	7,094
27.06.2025	14:27:51,527	4 000		7,094
			4 000	7,094
			4 000	7,094
27.06.2025	14:20:22,882	4		7,09
			4	7,09
			4	7,09
27.06.2025	14:16:38,964	150		7,086
			150	7,086
			150	7,086
27.06.2025	14:16:07,351	1 000		7,086
			1 000	7,086
			1 000	7,086
27.06.2025	14:13:54,109	10		7,09
			10	7,09
			10	7,09
27.06.2025	14:13:38,730	2 180		7,086
			2 180	7,086
			2 180	7,086
27.06.2025	14:13:35,562	4 000		7,086
			4 000	7,086
			4 000	7,086
27.06.2025	14:03:40,778	12		7,084
			12	7,084
			12	7,084
27.06.2025	14:02:01,718	430		7,078
			430	7,078
			430	7,078
27.06.2025	14:01:13,989	1 800		7,09
			1 800	7,09
			1 800	7,09
27.06.2025	13:57:51,057	970		7,098
			970	7,098
			970	7,098
27.06.2025	13:57:48,541	2 600		7,098
			2 600	7,098
			2 600	7,098
27.06.2025	13:57:45,204	2 600		7,098
			2 600	7,098
			2 600	7,098
27.06.2025	13:56:21,125	30		7,10
			30	7,10
			30	7,10
27.06.2025	13:52:54,079	2 000		7,094
			2 000	7,094
			2 000	7,094
27.06.2025	13:50:11,796	2		7,096
			2	7,096
			2	7,096
27.06.2025	13:49:25,308	250		7,096
			250	7,096
			250	7,096
27.06.2025	13:48:38,149	79		7,096
			79	7,096
			79	7,096
27.06.2025	13:47:17,546	840		7,098
			840	7,098
			840	7,098
27.06.2025	13:45:02,936	1		7,098
			1	7,098
			1	7,098
27.06.2025	13:44:24,070	1 100		7,092
			1 100	7,092
			1 100	7,092
27.06.2025	13:44:13,440	1		7,094
			1	7,094
			1	7,094
27.06.2025	13:43:13,472	5		7,09
			5	7,09
			5	7,09
27.06.2025	13:42:37,334	75		7,09
			75	7,09
			75	7,09
27.06.2025	13:40:47,533	230		7,088
			230	7,088
			230	7,088
27.06.2025	13:38:12,464	400		7,088
			400	7,088
			400	7,088
27.06.2025	13:29:03,304	150		7,08
			150	7,08
			150	7,08
27.06.2025	13:28:47,522	500		7,08
			500	7,08
			500	7,08
27.06.2025	13:22:11,248	3		7,098
			3	7,098
			3	7,098
27.06.2025	13:22:08,876	1 409		7,098
			1 409	7,098
			1 409	7,098
27.06.2025	13:22:05,491	100		7,102
			100	7,102
			100	7,102
27.06.2025	13:22:05,200	200		7,102
			200	7,102
			160	7,102
			40	7,102
27.06.2025	13:21:20,741	2		7,10
			2	7,10
			2	7,10
27.06.2025	13:17:59,871	1 000		7,096
			1 000	7,096
			1 000	7,096
27.06.2025	13:17:54,886	420		7,098
			420	7,098
			420	7,098
27.06.2025	13:16:48,569	281		7,098
			281	7,098
			281	7,098
27.06.2025	13:16:26,803	250		7,098
			250	7,098
			250	7,098
27.06.2025	13:15:56,873	22		7,094
			22	7,094
			22	7,094
27.06.2025	13:13:23,721	211		7,096
			211	7,096
			211	7,096
27.06.2025	13:12:52,334	1 100		7,096
			1 100	7,096
			1 100	7,096
27.06.2025	13:10:08,465	1 298		7,096
			1 298	7,096
			1 298	7,096
27.06.2025	13:08:54,280	1 100		7,098
			1 100	7,098
			1 100	7,098
27.06.2025	12:57:05,681	410		7,098
			410	7,098
			410	7,098
27.06.2025	12:53:40,578	500		7,096
			500	7,096
			500	7,096
27.06.2025	12:53:38,667	250		7,096
			250	7,096
			250	7,096
27.06.2025	12:53:11,526	1 200		7,10
			1 200	7,10
			1 200	7,10
27.06.2025	12:52:01,827	500		7,102
			500	7,102
			500	7,102
27.06.2025	12:50:53,180	1		7,102
			1	7,102
			1	7,102
27.06.2025	12:50:30,969	430		7,098
			430	7,098
			430	7,098
27.06.2025	12:49:52,160	1 100		7,102
			1 100	7,102
			1 100	7,102
27.06.2025	12:48:32,132	1		7,104
			1	7,104
			1	7,104
27.06.2025	12:47:30,915	1 870		7,10
			1 770	7,10
			1 870	7,10
			100	7,10
27.06.2025	12:47:30,691	2 600		7,10
			2 600	7,10
			2 600	7,10
27.06.2025	12:47:30,478	2 600		7,10
			2 600	7,10
			2 600	7,10
27.06.2025	12:46:34,374	30		7,10
			30	7,10
			30	7,10
27.06.2025	12:45:20,652	2		7,092
			2	7,092
			2	7,092
27.06.2025	12:44:38,158	884		7,086
			884	7,086
			884	7,086
27.06.2025	12:44:08,564	500		7,088
			500	7,088
			500	7,088
27.06.2025	12:40:18,771	5		7,086
			5	7,086
			5	7,086
27.06.2025	12:32:30,947	500		7,082
			500	7,082
			500	7,082
27.06.2025	12:29:16,161	50		7,078
			50	7,078
			50	7,078
27.06.2025	12:29:10,155	500		7,078
			500	7,078
			500	7,078
27.06.2025	12:23:56,456	15		7,084
			15	7,084
			15	7,084
27.06.2025	12:22:57,342	150		7,088
			150	7,088
			150	7,088
27.06.2025	12:22:10,434	1 000		7,086
			1 000	7,086
			1 000	7,086
27.06.2025	12:21:29,338	26		7,082
			26	7,082
			26	7,082
27.06.2025	12:19:01,201	50		7,08
			50	7,08
			50	7,08
27.06.2025	12:17:05,232	1 700		7,078
			1 700	7,078
			1 700	7,078
27.06.2025	12:15:54,029	150		7,078
			150	7,078
			150	7,078
27.06.2025	12:14:16,112	540		7,076
			540	7,076
			540	7,076
27.06.2025	12:00:18,311	1 000		7,088
			1 000	7,088
			1 000	7,088
27.06.2025	11:57:39,607	30		7,084
			30	7,084
			30	7,084
27.06.2025	11:56:33,000	150		7,08
			150	7,08
			150	7,08
27.06.2025	11:52:42,454	150		7,078
			150	7,078
			150	7,078
27.06.2025	11:52:10,861	500		7,076
			500	7,076
			500	7,076
27.06.2025	11:52:07,659	3 500		7,076
			3 500	7,076
			3 500	7,076
27.06.2025	11:51:28,939	3 000		7,08
			3 000	7,08
			3 000	7,08
27.06.2025	11:50:58,154	72		7,08
			72	7,08
			72	7,08
27.06.2025	11:48:29,119	900		7,08
			900	7,08
			900	7,08
27.06.2025	11:47:36,015	1		7,084
			1	7,084
			1	7,084
27.06.2025	11:47:35,812	3		7,082
			3	7,082
			3	7,082
27.06.2025	11:46:48,322	1		7,088
			1	7,088
			1	7,088
27.06.2025	11:45:21,972	1		7,086
			1	7,086
			1	7,086
27.06.2025	11:43:05,156	200		7,088
			200	7,088
			200	7,088
27.06.2025	11:41:19,349	300		7,082
			300	7,082
			300	7,082
27.06.2025	11:40:54,860	149		7,082
			149	7,082
			149	7,082
27.06.2025	11:39:57,750	400		7,092
			400	7,092
			400	7,092
27.06.2025	11:35:32,186	13		7,08
			13	7,08
			13	7,08
27.06.2025	11:30:16,367	50		7,084
			50	7,084
			50	7,084
27.06.2025	11:27:23,411	2		7,082
			2	7,082
			2	7,082
27.06.2025	11:26:39,340	175		7,084
			175	7,084
			175	7,084
27.06.2025	11:25:56,920	3 500		7,084
			3 500	7,084
			3 500	7,084
27.06.2025	11:23:35,597	300		7,078
			300	7,078
			300	7,078
27.06.2025	11:19:58,564	2 500		7,08
			2 500	7,08
			2 500	7,08
27.06.2025	11:19:43,194	3 500		7,08
			3 500	7,08
			3 500	7,08
27.06.2025	11:19:24,560	150		7,082
			150	7,082
			150	7,082
27.06.2025	11:19:13,879	140		7,08
			140	7,08
			140	7,08
27.06.2025	11:16:50,900	8		7,084
			8	7,084
			8	7,084
27.06.2025	11:11:22,798	100		7,084
			100	7,084
			100	7,084
27.06.2025	11:10:37,769	1 500		7,08
			1 500	7,08
			1 500	7,08
27.06.2025	11:10:35,976	3 500		7,08
			3 500	7,08
			3 500	7,08
27.06.2025	11:09:26,278	1		7,084
			1	7,084
			1	7,084
27.06.2025	11:08:58,057	150		7,082
			150	7,082
			150	7,082
27.06.2025	11:08:53,309	1 000		7,084
			1 000	7,084
			1 000	7,084
27.06.2025	11:08:38,694	1		7,082
			1	7,082
			1	7,082
27.06.2025	11:07:49,636	2 500		7,078
			2 500	7,078
			2 500	7,078
27.06.2025	11:07:32,695	1		7,074
			1	7,074
			1	7,074
27.06.2025	11:06:54,394	2 500		7,074
			2 500	7,074
			2 500	7,074
27.06.2025	11:03:37,962	150		7,088
			150	7,088
			150	7,088
27.06.2025	11:03:14,041	3 500		7,094
			3 500	7,094
			3 500	7,094
27.06.2025	11:01:44,761	200		7,098
			200	7,098
			200	7,098
27.06.2025	11:00:48,491	36		7,108
			36	7,108
			36	7,108
27.06.2025	10:59:41,435	120		7,10
			120	7,10
			120	7,10
27.06.2025	10:56:20,463	3 500		7,09
			3 500	7,09
			3 500	7,09
27.06.2025	10:55:27,836	12 500		7,09
			12 500	7,09
			12 500	7,09
27.06.2025	10:55:21,777	3 500		7,09
			3 500	7,09
			3 500	7,09

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 765,00
Ask: 1 772,00
Stückzahl: 110 696
-4,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung