Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
1707
130,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 11:01:02,681 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 11:00:54,324 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 11:00:43,046 | 74 | 129,54 | |
| 74 | 129,54 | |||
| 74 | 129,54 | |||
| 07.03.2025 | 11:00:36,938 | 23 | 129,54 | |
| 23 | 129,54 | |||
| 23 | 129,54 | |||
| 07.03.2025 | 11:00:31,998 | 6 | 129,54 | |
| 6 | 129,54 | |||
| 6 | 129,54 | |||
| 07.03.2025 | 11:00:11,851 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 07.03.2025 | 10:59:53,572 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 07.03.2025 | 10:59:36,819 | 385 | 129,58 | |
| 385 | 129,58 | |||
| 385 | 129,58 | |||
| 07.03.2025 | 10:59:25,162 | 26 | 129,56 | |
| 26 | 129,56 | |||
| 26 | 129,56 | |||
| 07.03.2025 | 10:57:58,069 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 07.03.2025 | 10:57:49,480 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 07.03.2025 | 10:56:34,284 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 10:56:31,750 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 07.03.2025 | 10:56:00,562 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 10:55:06,345 | 15 | 129,58 | |
| 15 | 129,58 | |||
| 15 | 129,58 | |||
| 07.03.2025 | 10:53:29,710 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 07.03.2025 | 10:53:27,964 | 23 | 129,56 | |
| 23 | 129,56 | |||
| 23 | 129,56 | |||
| 07.03.2025 | 10:53:26,891 | 13 | 129,54 | |
| 13 | 129,54 | |||
| 13 | 129,54 | |||
| 07.03.2025 | 10:52:24,689 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 07.03.2025 | 10:51:04,837 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 07.03.2025 | 10:50:45,964 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 07.03.2025 | 10:50:37,478 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 07.03.2025 | 10:50:17,637 | 15 | 129,56 | |
| 15 | 129,56 | |||
| 15 | 129,56 | |||
| 07.03.2025 | 10:50:07,738 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 07.03.2025 | 10:49:52,620 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 10:49:44,233 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 10:49:37,291 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 07.03.2025 | 10:48:17,416 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 07.03.2025 | 10:47:21,369 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 07.03.2025 | 10:46:39,250 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 07.03.2025 | 10:45:13,165 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 07.03.2025 | 10:43:47,304 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 10:43:43,091 | 22 | 129,56 | |
| 22 | 129,56 | |||
| 22 | 129,56 | |||
| 07.03.2025 | 10:43:33,264 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 07.03.2025 | 10:42:58,861 | 23 | 129,56 | |
| 23 | 129,56 | |||
| 23 | 129,56 | |||
| 07.03.2025 | 10:42:14,042 | 7 | 129,56 | |
| 7 | 129,56 | |||
| 7 | 129,56 | |||
| 07.03.2025 | 10:40:09,487 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 07.03.2025 | 10:40:02,117 | 89 | 129,52 | |
| 89 | 129,52 | |||
| 89 | 129,52 | |||
| 07.03.2025 | 10:40:01,871 | 39 | 129,54 | |
| 39 | 129,54 | |||
| 39 | 129,54 | |||
| 07.03.2025 | 10:40:00,443 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 10:39:53,379 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 9 | 129,54 | |||
| 07.03.2025 | 10:39:40,567 | 200 | 129,52 | |
| 200 | 129,52 | |||
| 200 | 129,52 | |||
| 07.03.2025 | 10:38:23,412 | 45 | 129,58 | |
| 45 | 129,58 | |||
| 45 | 129,58 | |||
| 07.03.2025 | 10:36:48,601 | 400 | 129,58 | |
| 400 | 129,58 | |||
| 400 | 129,58 | |||
| 07.03.2025 | 10:35:33,047 | 19 | 129,54 | |
| 19 | 129,54 | |||
| 19 | 129,54 | |||
| 07.03.2025 | 10:34:03,928 | 137 | 129,52 | |
| 137 | 129,52 | |||
| 137 | 129,52 | |||
| 07.03.2025 | 10:33:17,301 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 07.03.2025 | 10:32:57,975 | 16 | 129,54 | |
| 1 | 129,54 | |||
| 15 | 129,54 | |||
| 16 | 129,54 | |||
| 07.03.2025 | 10:32:31,107 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 07.03.2025 | 10:31:31,527 | 455 | 129,54 | |
| 455 | 129,54 | |||
| 455 | 129,54 | |||
| 07.03.2025 | 10:30:33,761 | 47 | 129,54 | |
| 47 | 129,54 | |||
| 47 | 129,54 | |||
| 07.03.2025 | 10:30:28,470 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 07.03.2025 | 10:28:28,175 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 07.03.2025 | 10:28:07,573 | 17 | 129,52 | |
| 17 | 129,52 | |||
| 17 | 129,52 | |||
| 07.03.2025 | 10:27:30,039 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 07.03.2025 | 10:27:26,387 | 7 | 129,52 | |
| 7 | 129,52 | |||
| 7 | 129,52 | |||
| 07.03.2025 | 10:27:11,517 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 07.03.2025 | 10:27:05,414 | 6 | 129,52 | |
| 6 | 129,52 | |||
| 6 | 129,52 | |||
| 07.03.2025 | 10:27:04,467 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 07.03.2025 | 10:25:52,643 | 45 | 129,52 | |
| 45 | 129,52 | |||
| 45 | 129,52 | |||
| 07.03.2025 | 10:25:24,847 | 37 | 129,54 | |
| 37 | 129,54 | |||
| 37 | 129,54 | |||
| 07.03.2025 | 10:24:50,272 | 4 | 129,52 | |
| 4 | 129,52 | |||
| 4 | 129,52 | |||
| 07.03.2025 | 10:24:34,243 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 07.03.2025 | 10:23:33,077 | 30 | 129,52 | |
| 30 | 129,52 | |||
| 30 | 129,52 | |||
| 07.03.2025 | 10:22:34,221 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 07.03.2025 | 10:22:10,723 | 59 | 129,50 | |
| 43 | 129,50 | |||
| 59 | 129,50 | |||
| 16 | 129,50 | |||
| 07.03.2025 | 10:21:36,435 | 6 | 129,54 | |
| 6 | 129,54 | |||
| 6 | 129,54 | |||
| 07.03.2025 | 10:21:34,787 | 7 | 129,54 | |
| 7 | 129,54 | |||
| 7 | 129,54 | |||
| 07.03.2025 | 10:21:15,010 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 07.03.2025 | 10:20:54,902 | 216 | 129,54 | |
| 216 | 129,54 | |||
| 216 | 129,54 | |||
| 07.03.2025 | 10:20:44,374 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 07.03.2025 | 10:20:14,443 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 07.03.2025 | 10:20:13,013 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 07.03.2025 | 10:19:01,962 | 50 | 129,54 | |
| 50 | 129,54 | |||
| 50 | 129,54 | |||
| 07.03.2025 | 10:18:41,489 | 38 | 129,54 | |
| 38 | 129,54 | |||
| 38 | 129,54 | |||
| 07.03.2025 | 10:18:40,415 | 12 | 129,52 | |
| 12 | 129,52 | |||
| 12 | 129,52 | |||
| 07.03.2025 | 10:17:34,864 | 70 | 129,52 | |
| 70 | 129,52 | |||
| 70 | 129,52 | |||
| 07.03.2025 | 10:17:11,177 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 07.03.2025 | 10:16:45,256 | 15 | 129,54 | |
| 15 | 129,54 | |||
| 15 | 129,54 | |||
| 07.03.2025 | 10:16:15,250 | 35 | 129,54 | |
| 35 | 129,54 | |||
| 35 | 129,54 | |||
| 07.03.2025 | 10:15:47,491 | 53 | 129,52 | |
| 53 | 129,52 | |||
| 53 | 129,52 | |||
| 07.03.2025 | 10:14:43,501 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 07.03.2025 | 10:14:27,441 | 38 | 129,58 | |
| 38 | 129,58 | |||
| 38 | 129,58 | |||
| 07.03.2025 | 10:14:24,868 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 10:14:14,747 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 10:14:09,493 | 15 | 129,60 | |
| 15 | 129,60 | |||
| 15 | 129,60 | |||
| 07.03.2025 | 10:13:44,065 | 7 | 129,62 | |
| 7 | 129,62 | |||
| 7 | 129,62 | |||
| 07.03.2025 | 10:13:37,416 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 07.03.2025 | 10:13:06,760 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 07.03.2025 | 10:12:35,613 | 7 | 129,68 | |
| 7 | 129,68 | |||
| 7 | 129,68 | |||
| 07.03.2025 | 10:11:49,247 | 405 | 129,64 | |
| 405 | 129,64 | |||
| 405 | 129,64 | |||
| 07.03.2025 | 10:11:10,001 | 13 | 129,64 | |
| 13 | 129,64 | |||
| 13 | 129,64 | |||
| 07.03.2025 | 10:10:52,407 | 16 | 129,64 | |
| 16 | 129,64 | |||
| 16 | 129,64 | |||
| 07.03.2025 | 10:10:45,983 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 10:10:36,678 | 9 | 129,66 | |
| 9 | 129,66 | |||
| 9 | 129,66 | |||
| 07.03.2025 | 10:10:00,088 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 10:09:54,056 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 07.03.2025 | 10:09:37,632 | 29 | 129,64 | |
| 29 | 129,64 | |||
| 29 | 129,64 | |||
| 07.03.2025 | 10:09:33,513 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 10:09:29,309 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 07.03.2025 | 10:08:29,777 | 6 | 129,64 | |
| 6 | 129,64 | |||
| 6 | 129,64 | |||
| 07.03.2025 | 10:08:19,305 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 07.03.2025 | 10:07:58,351 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 07.03.2025 | 10:07:48,504 | 6 | 129,64 | |
| 6 | 129,64 | |||
| 6 | 129,64 | |||
| 07.03.2025 | 10:07:33,557 | 13 | 129,66 | |
| 13 | 129,66 | |||
| 13 | 129,66 | |||
| 07.03.2025 | 10:06:56,988 | 40 | 129,66 | |
| 40 | 129,66 | |||
| 40 | 129,66 | |||
| 07.03.2025 | 10:06:56,806 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 07.03.2025 | 10:06:55,377 | 40 | 129,68 | |
| 40 | 129,68 | |||
| 40 | 129,68 | |||
| 07.03.2025 | 10:06:33,985 | 103 | 129,62 | |
| 103 | 129,62 | |||
| 103 | 129,62 | |||
| 07.03.2025 | 10:06:00,224 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 07.03.2025 | 10:05:48,042 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 10:04:40,295 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 10:04:34,795 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 07.03.2025 | 10:03:22,336 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 10:02:49,253 | 11 | 129,52 | |
| 11 | 129,52 | |||
| 11 | 129,52 | |||
| 07.03.2025 | 10:02:40,422 | 58 | 129,52 | |
| 58 | 129,52 | |||
| 58 | 129,52 | |||
| 07.03.2025 | 10:02:00,680 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 07.03.2025 | 10:01:24,045 | 2 | 129,46 | |
| 2 | 129,46 | |||
| 2 | 129,46 | |||
| 07.03.2025 | 10:00:23,364 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 100 | 129,40 | |||
| 07.03.2025 | 10:00:09,189 | 5 | 129,44 | |
| 5 | 129,44 | |||
| 5 | 129,44 | |||
| 07.03.2025 | 09:59:53,506 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 07.03.2025 | 09:59:32,084 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 09:58:56,307 | 230 | 129,50 | |
| 230 | 129,50 | |||
| 230 | 129,50 | |||
| 07.03.2025 | 09:58:48,431 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 07.03.2025 | 09:57:45,214 | 15 | 129,50 | |
| 15 | 129,50 | |||
| 15 | 129,50 | |||
| 07.03.2025 | 09:56:32,769 | 35 | 129,50 | |
| 35 | 129,50 | |||
| 35 | 129,50 | |||
| 07.03.2025 | 09:55:51,182 | 40 | 129,50 | |
| 40 | 129,50 | |||
| 40 | 129,50 | |||
| 07.03.2025 | 09:55:36,994 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 07.03.2025 | 09:53:56,383 | 20 | 129,42 | |
| 20 | 129,42 | |||
| 20 | 129,42 | |||
| 07.03.2025 | 09:53:48,389 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 07.03.2025 | 09:53:40,964 | 90 | 129,44 | |
| 90 | 129,44 | |||
| 90 | 129,44 | |||
| 07.03.2025 | 09:53:08,149 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 07.03.2025 | 09:52:11,511 | 35 | 129,48 | |
| 35 | 129,48 | |||
| 35 | 129,48 | |||
| 07.03.2025 | 09:51:38,729 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 07.03.2025 | 09:51:30,298 | 42 | 129,50 | |
| 40 | 129,50 | |||
| 2 | 129,50 | |||
| 42 | 129,50 | |||
| 07.03.2025 | 09:51:28,276 | 66 | 129,48 | |
| 66 | 129,48 | |||
| 66 | 129,48 | |||
| 07.03.2025 | 09:51:03,097 | 30 | 129,48 | |
| 30 | 129,48 | |||
| 30 | 129,48 | |||
| 07.03.2025 | 09:50:02,970 | 52 | 129,48 | |
| 52 | 129,48 | |||
| 52 | 129,48 | |||
| 07.03.2025 | 09:49:56,748 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 07.03.2025 | 09:49:41,267 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 07.03.2025 | 09:49:40,955 | 40 | 129,46 | |
| 40 | 129,46 | |||
| 40 | 129,46 | |||
| 07.03.2025 | 09:49:07,963 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 07.03.2025 | 09:49:02,830 | 141 | 129,44 | |
| 141 | 129,44 | |||
| 141 | 129,44 | |||
| 07.03.2025 | 09:48:50,472 | 10 | 129,46 | |
| 10 | 129,46 | |||
| 10 | 129,46 | |||
| 07.03.2025 | 09:48:46,604 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 07.03.2025 | 09:48:35,131 | 38 | 129,46 | |
| 38 | 129,46 | |||
| 38 | 129,46 | |||
| 07.03.2025 | 09:47:59,619 | 19 | 129,46 | |
| 19 | 129,46 | |||
| 19 | 129,46 | |||
| 07.03.2025 | 09:47:46,662 | 40 | 129,48 | |
| 40 | 129,48 | |||
| 40 | 129,48 | |||
| 07.03.2025 | 09:47:46,398 | 19 | 129,44 | |
| 19 | 129,44 | |||
| 19 | 129,44 | |||
| 07.03.2025 | 09:47:28,164 | 6 | 129,42 | |
| 6 | 129,42 | |||
| 6 | 129,42 | |||
| 07.03.2025 | 09:47:27,801 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 07.03.2025 | 09:47:26,092 | 154 | 129,44 | |
| 154 | 129,44 | |||
| 154 | 129,44 | |||
| 07.03.2025 | 09:47:20,123 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 07.03.2025 | 09:46:59,171 | 1 | 129,42 | |
| 1 | 129,42 | |||
| 1 | 129,42 | |||
| 07.03.2025 | 09:46:56,552 | 65 | 129,42 | |
| 65 | 129,42 | |||
| 65 | 129,42 | |||
| 07.03.2025 | 09:46:54,583 | 8 | 129,40 | |
| 8 | 129,40 | |||
| 8 | 129,40 | |||
| 07.03.2025 | 09:46:42,965 | 5 | 129,38 | |
| 5 | 129,38 | |||
| 5 | 129,38 | |||
| 07.03.2025 | 09:46:19,230 | 8 | 129,38 | |
| 8 | 129,38 | |||
| 8 | 129,38 | |||
| 07.03.2025 | 09:46:14,642 | 37 | 129,36 | |
| 37 | 129,36 | |||
| 37 | 129,36 | |||
| 07.03.2025 | 09:46:00,405 | 11 | 129,36 | |
| 11 | 129,36 | |||
| 11 | 129,36 | |||
| 07.03.2025 | 09:45:35,478 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 07.03.2025 | 09:45:03,843 | 110 | 129,38 | |
| 110 | 129,38 | |||
| 110 | 129,38 | |||
| 07.03.2025 | 09:44:54,493 | 38 | 129,40 | |
| 38 | 129,40 | |||
| 38 | 129,40 | |||
| 07.03.2025 | 09:44:22,866 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 07.03.2025 | 09:43:18,142 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 07.03.2025 | 09:43:03,033 | 5 | 129,40 | |
| 5 | 129,40 | |||
| 5 | 129,40 | |||
| 07.03.2025 | 09:42:57,702 | 2 | 129,40 | |
| 2 | 129,40 | |||
| 2 | 129,40 | |||
| 07.03.2025 | 09:42:51,054 | 1 | 129,40 | |
| 1 | 129,40 | |||
| 1 | 129,40 | |||
| 07.03.2025 | 09:42:37,442 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 07.03.2025 | 09:40:23,924 | 9 | 129,34 | |
| 9 | 129,34 | |||
| 9 | 129,34 | |||
| 07.03.2025 | 09:40:10,073 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 07.03.2025 | 09:39:28,856 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 07.03.2025 | 09:38:57,985 | 69 | 129,36 | |
| 69 | 129,36 | |||
| 69 | 129,36 | |||
| 07.03.2025 | 09:38:27,046 | 15 | 129,36 | |
| 15 | 129,36 | |||
| 15 | 129,36 | |||
| 07.03.2025 | 09:38:00,129 | 77 | 129,38 | |
| 77 | 129,38 | |||
| 77 | 129,38 | |||
| 07.03.2025 | 09:37:59,710 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 07.03.2025 | 09:37:40,880 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 07.03.2025 | 09:37:21,300 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 07.03.2025 | 09:37:06,716 | 250 | 129,40 | |
| 250 | 129,40 | |||
| 250 | 129,40 | |||
| 07.03.2025 | 09:37:03,264 | 2 | 129,44 | |
| 2 | 129,44 | |||
| 2 | 129,44 | |||
| 07.03.2025 | 09:36:36,531 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 07.03.2025 | 09:36:28,090 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 07.03.2025 | 09:36:09,050 | 10 | 129,44 | |
| 10 | 129,44 | |||
| 10 | 129,44 | |||
| 07.03.2025 | 09:34:26,540 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 09:33:53,268 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 07.03.2025 | 09:33:51,894 | 24 | 129,46 | |
| 24 | 129,46 | |||
| 24 | 129,46 | |||
| 07.03.2025 | 09:33:15,252 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 07.03.2025 | 09:33:02,455 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 09:32:52,984 | 23 | 129,46 | |
| 23 | 129,46 | |||
| 23 | 129,46 | |||
| 07.03.2025 | 09:32:52,370 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 09:32:41,603 | 38 | 129,46 | |
| 38 | 129,46 | |||
| 38 | 129,46 | |||
| 07.03.2025 | 09:32:35,323 | 35 | 129,46 | |
| 35 | 129,46 | |||
| 35 | 129,46 | |||
| 07.03.2025 | 09:31:38,164 | 47 | 129,50 | |
| 47 | 129,50 | |||
| 47 | 129,50 | |||
| 07.03.2025 | 09:31:24,944 | 474 | 129,48 | |
| 474 | 129,48 | |||
| 474 | 129,48 | |||
| 07.03.2025 | 09:31:22,827 | 1 309 | 129,48 | |
| 1 309 | 129,48 | |||
| 1 309 | 129,48 | |||
| 07.03.2025 | 09:31:18,995 | 106 | 129,48 | |
| 106 | 129,48 | |||
| 106 | 129,48 | |||
| 07.03.2025 | 09:31:08,384 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 07.03.2025 | 09:31:07,666 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 07.03.2025 | 09:30:44,903 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 07.03.2025 | 09:30:09,719 | 170 | 129,48 | |
| 170 | 129,48 | |||
| 170 | 129,48 | |||
| 07.03.2025 | 09:30:01,193 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 07.03.2025 | 09:29:27,138 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 07.03.2025 | 09:28:44,679 | 1 | 129,46 | |
| 1 | 129,46 | |||
| 1 | 129,46 | |||
| 07.03.2025 | 09:28:00,794 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 07.03.2025 | 09:27:27,231 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 07.03.2025 | 09:27:22,290 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 07.03.2025 | 09:26:51,362 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 07.03.2025 | 09:26:28,108 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 07.03.2025 | 09:25:50,484 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 07.03.2025 | 09:25:44,596 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 07.03.2025 | 09:25:27,023 | 250 | 129,50 | |
| 246 | 129,50 | |||
| 4 | 129,50 | |||
| 250 | 129,50 | |||
| 07.03.2025 | 09:25:18,313 | 9 | 129,52 | |
| 9 | 129,52 | |||
| 9 | 129,52 | |||
| 07.03.2025 | 09:25:00,542 | 62 | 129,52 | |
| 62 | 129,52 | |||
| 62 | 129,52 | |||
| 07.03.2025 | 09:24:17,711 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 07.03.2025 | 09:24:06,833 | 70 | 129,54 | |
| 70 | 129,54 | |||
| 70 | 129,54 | |||
| 07.03.2025 | 09:23:59,956 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 07.03.2025 | 09:23:52,461 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 07.03.2025 | 09:23:36,251 | 150 | 129,54 | |
| 150 | 129,54 | |||
| 150 | 129,54 | |||
| 07.03.2025 | 09:23:28,938 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 07.03.2025 | 09:22:54,289 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 07.03.2025 | 09:22:53,943 | 152 | 129,52 | |
| 152 | 129,52 | |||
| 152 | 129,52 | |||
| 07.03.2025 | 09:22:31,026 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 07.03.2025 | 09:22:17,209 | 39 | 129,56 | |
| 39 | 129,56 | |||
| 39 | 129,56 | |||
| 07.03.2025 | 09:21:59,883 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 09:21:45,183 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 07.03.2025 | 09:21:03,173 | 20 | 129,62 | |
| 20 | 129,62 | |||
| 20 | 129,62 | |||
| 07.03.2025 | 09:20:30,031 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 09:20:16,356 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 07.03.2025 | 09:19:30,101 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 09:19:17,902 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 07.03.2025 | 09:18:49,931 | 88 | 129,60 | |
| 88 | 129,60 | |||
| 88 | 129,60 | |||
| 07.03.2025 | 09:18:34,758 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 07.03.2025 | 09:18:01,347 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:17:42,976 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:17:41,926 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 07.03.2025 | 09:17:30,443 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 07.03.2025 | 09:17:10,694 | 13 | 129,64 | |
| 13 | 129,64 | |||
| 13 | 129,64 | |||
| 07.03.2025 | 09:17:04,357 | 23 | 129,64 | |
| 23 | 129,64 | |||
| 23 | 129,64 | |||
| 07.03.2025 | 09:16:43,563 | 78 | 129,62 | |
| 78 | 129,62 | |||
| 78 | 129,62 | |||
| 07.03.2025 | 09:16:04,345 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 09:16:02,225 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 09:16:00,415 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 07.03.2025 | 09:15:50,199 | 192 | 129,60 | |
| 192 | 129,60 | |||
| 192 | 129,60 | |||
| 07.03.2025 | 09:15:46,836 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 07.03.2025 | 09:15:46,778 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 07.03.2025 | 09:15:46,220 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 09:15:36,675 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 07.03.2025 | 09:15:35,349 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 07.03.2025 | 09:15:33,436 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:15:33,134 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 07.03.2025 | 09:15:29,813 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 07.03.2025 | 09:15:15,683 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:15:15,617 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 07.03.2025 | 09:15:14,811 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:15:14,003 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:15:12,391 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:15:10,583 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:15:05,754 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 07.03.2025 | 09:15:05,170 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:15:04,334 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:14:59,908 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 07.03.2025 | 09:14:45,412 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:43,699 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:41,985 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 07.03.2025 | 09:14:39,880 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:39,777 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:36,886 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:35,456 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:34,863 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:15,704 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:12,082 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:09,675 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:08,173 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:14:05,247 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:14:00,004 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 07.03.2025 | 09:13:56,451 | 9 | 129,66 | |
| 9 | 129,66 | |||
| 9 | 129,66 | |||
| 07.03.2025 | 09:13:54,510 | 49 | 129,66 | |
| 49 | 129,66 | |||
| 49 | 129,66 | |||
| 07.03.2025 | 09:13:45,499 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:13:44,089 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:13:43,582 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:13:41,773 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:13:37,244 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:13:33,521 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:13:31,517 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:13:29,801 | 5 | 129,66 | |
| 5 | 129,66 | |||
| 5 | 129,66 | |||
| 07.03.2025 | 09:13:12,367 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 07.03.2025 | 09:13:12,171 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:13:10,457 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:13:07,226 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:13:06,662 | 76 | 129,62 | |
| 76 | 129,62 | |||
| 76 | 129,62 | |||
| 07.03.2025 | 09:13:05,418 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 07.03.2025 | 09:13:03,497 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 07.03.2025 | 09:12:58,134 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 07.03.2025 | 09:12:50,117 | 292 | 129,60 | |
| 292 | 129,60 | |||
| 292 | 129,60 | |||
| 07.03.2025 | 09:12:31,780 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:12:30,368 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 07.03.2025 | 09:12:09,906 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:12:03,154 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:12:02,134 | 30 | 129,62 | |
| 30 | 129,62 | |||
| 30 | 129,62 | |||
| 07.03.2025 | 09:11:53,921 | 2 | 129,64 | |
| 2 | 129,64 | |||
| 2 | 129,64 | |||
| 07.03.2025 | 09:11:45,082 | 90 | 129,62 | |
| 90 | 129,62 | |||
| 90 | 129,62 | |||
| 07.03.2025 | 09:11:43,723 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:11:40,892 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:11:36,164 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:11:30,123 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 07.03.2025 | 09:11:26,833 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 07.03.2025 | 09:11:11,202 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 07.03.2025 | 09:11:10,607 | 1 400 | 129,62 | |
| 1 400 | 129,62 | |||
| 1 400 | 129,62 | |||
| 07.03.2025 | 09:11:08,887 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:11:07,273 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:11:05,661 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 07.03.2025 | 09:11:00,744 | 30 | 129,62 | |
| 30 | 129,62 | |||
| 30 | 129,62 | |||
| 07.03.2025 | 09:10:38,469 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:10:30,714 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 07.03.2025 | 09:10:11,282 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:10:07,450 | 433 | 129,66 | |
| 433 | 129,66 | |||
| 433 | 129,66 | |||
| 07.03.2025 | 09:10:05,241 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:10:03,831 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:10:00,711 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 07.03.2025 | 09:09:36,457 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:09:35,152 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:09:27,870 | 45 | 129,68 | |
| 45 | 129,68 | |||
| 45 | 129,68 | |||
| 07.03.2025 | 09:09:20,036 | 35 | 129,70 | |
| 35 | 129,70 | |||
| 35 | 129,70 | |||
| 07.03.2025 | 09:09:11,593 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:09:08,578 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 07.03.2025 | 09:09:07,070 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:09:06,663 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 07.03.2025 | 09:08:59,920 | 4 | 129,68 | |
| 4 | 129,68 | |||
| 4 | 129,68 | |||
| 07.03.2025 | 09:08:44,094 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 07.03.2025 | 09:08:40,686 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 07.03.2025 | 09:08:37,563 | 17 | 129,66 | |
| 17 | 129,66 | |||
| 17 | 129,66 | |||
| 07.03.2025 | 09:08:36,646 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 100,264 / Ask: 100,388Stückzahl: 758 403
-0,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00