Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6157
3018
1278,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 10:51:10,935 | 60 | 1 278,50 | |
| 60 | 1 278,50 | |||
| 60 | 1 278,50 | |||
| 21.03.2025 | 10:51:10,794 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 21.03.2025 | 10:51:10,763 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 21.03.2025 | 10:51:07,719 | 25 | 1 280,00 | |
| 25 | 1 280,00 | |||
| 25 | 1 280,00 | |||
| 21.03.2025 | 10:51:07,401 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 21.03.2025 | 10:51:06,028 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 10:51:05,976 | 60 | 1 279,00 | |
| 60 | 1 279,00 | |||
| 60 | 1 279,00 | |||
| 21.03.2025 | 10:51:05,361 | 10 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 21.03.2025 | 10:51:02,792 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 10:51:02,656 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 21.03.2025 | 10:50:56,408 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 10:50:45,134 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 10:50:40,051 | 15 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 15 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 21.03.2025 | 10:50:38,973 | 65 | 1 279,00 | |
| 15 | 1 279,00 | |||
| 60 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 21.03.2025 | 10:50:05,972 | 3 | 1 281,00 | |
| 3 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 21.03.2025 | 10:50:05,741 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 21.03.2025 | 10:49:55,431 | 4 | 1 281,50 | |
| 4 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 21.03.2025 | 10:49:53,605 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 21.03.2025 | 10:49:51,241 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 21.03.2025 | 10:49:39,051 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 21.03.2025 | 10:49:31,501 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 21.03.2025 | 10:49:30,394 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 21.03.2025 | 10:49:29,622 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 21.03.2025 | 10:49:23,209 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 21.03.2025 | 10:49:14,532 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 21.03.2025 | 10:49:05,932 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 21.03.2025 | 10:49:05,794 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 21.03.2025 | 10:49:04,720 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 21.03.2025 | 10:49:03,615 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 10:49:00,404 | 3 | 1 279,50 | |
| 3 | 1 279,50 | |||
| 3 | 1 279,50 | |||
| 21.03.2025 | 10:48:59,893 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 10:48:56,042 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 21.03.2025 | 10:48:55,830 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 21.03.2025 | 10:48:42,597 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 21.03.2025 | 10:48:41,276 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 21.03.2025 | 10:48:37,393 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 21.03.2025 | 10:48:32,148 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 21.03.2025 | 10:48:31,126 | 60 | 1 277,00 | |
| 60 | 1 277,00 | |||
| 60 | 1 277,00 | |||
| 21.03.2025 | 10:48:29,328 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 21.03.2025 | 10:48:29,230 | 4 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 21.03.2025 | 10:48:27,718 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 21.03.2025 | 10:48:26,771 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 21.03.2025 | 10:48:24,777 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 21.03.2025 | 10:48:24,109 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 21.03.2025 | 10:48:23,664 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 21.03.2025 | 10:48:19,867 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 21.03.2025 | 10:48:18,239 | 35 | 1 273,00 | |
| 35 | 1 273,00 | |||
| 35 | 1 273,00 | |||
| 21.03.2025 | 10:48:17,512 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 21.03.2025 | 10:48:14,607 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 21.03.2025 | 10:48:10,978 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 21.03.2025 | 10:48:03,629 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 21.03.2025 | 10:47:57,083 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 21.03.2025 | 10:47:55,389 | 20 | 1 274,00 | |
| 20 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 21.03.2025 | 10:47:50,470 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 21.03.2025 | 10:47:48,815 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 21.03.2025 | 10:47:43,734 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 21.03.2025 | 10:47:42,680 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 21.03.2025 | 10:47:41,779 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 21.03.2025 | 10:47:39,305 | 60 | 1 274,00 | |
| 60 | 1 274,00 | |||
| 60 | 1 274,00 | |||
| 21.03.2025 | 10:47:39,107 | 10 | 1 274,00 | |
| 10 | 1 274,00 | |||
| 6 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 21.03.2025 | 10:47:32,428 | 142 | 1 276,50 | |
| 120 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 10 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 19 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 100 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 4 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 8 | 1 276,50 | |||
| 21.03.2025 | 10:46:05,142 | 60 | 1 280,00 | |
| 60 | 1 280,00 | |||
| 60 | 1 280,00 | |||
| 21.03.2025 | 10:46:04,558 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 21.03.2025 | 10:46:03,702 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 21.03.2025 | 10:46:02,941 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 21.03.2025 | 10:46:01,054 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 21.03.2025 | 10:46:00,990 | 30 | 1 278,50 | |
| 30 | 1 278,50 | |||
| 30 | 1 278,50 | |||
| 21.03.2025 | 10:45:58,217 | 2 | 1 280,50 | |
| 2 | 1 280,50 | |||
| 2 | 1 280,50 | |||
| 21.03.2025 | 10:45:54,462 | 10 | 1 280,00 | |
| 10 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 21.03.2025 | 10:45:54,236 | 11 | 1 279,50 | |
| 11 | 1 279,50 | |||
| 11 | 1 279,50 | |||
| 21.03.2025 | 10:45:52,719 | 20 | 1 279,50 | |
| 20 | 1 279,50 | |||
| 20 | 1 279,50 | |||
| 21.03.2025 | 10:45:52,076 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 21.03.2025 | 10:45:50,137 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 21.03.2025 | 10:45:45,287 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 21.03.2025 | 10:45:44,337 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 21.03.2025 | 10:45:34,996 | 29 | 1 275,00 | |
| 9 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 28 | 1 275,00 | |||
| 21.03.2025 | 10:45:28,245 | 60 | 1 273,50 | |
| 60 | 1 273,50 | |||
| 60 | 1 273,50 | |||
| 21.03.2025 | 10:45:27,353 | 60 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 60 | 1 273,50 | |||
| 21.03.2025 | 10:45:26,285 | 60 | 1 273,50 | |
| 60 | 1 273,50 | |||
| 60 | 1 273,50 | |||
| 21.03.2025 | 10:45:20,864 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 21.03.2025 | 10:45:18,956 | 116 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 46 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 110 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 21.03.2025 | 10:44:45,923 | 60 | 1 271,50 | |
| 60 | 1 271,50 | |||
| 60 | 1 271,50 | |||
| 21.03.2025 | 10:44:40,571 | 2 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 21.03.2025 | 10:44:38,191 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 21.03.2025 | 10:44:35,071 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 21.03.2025 | 10:44:32,209 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:44:32,053 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:44:30,604 | 7 | 1 269,50 | |
| 7 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 21.03.2025 | 10:44:30,418 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 8 | 1 269,50 | |||
| 21.03.2025 | 10:44:28,113 | 65 | 1 270,50 | |
| 2 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 26 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 65 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 21.03.2025 | 10:44:25,118 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 21.03.2025 | 10:44:19,550 | 60 | 1 269,50 | |
| 60 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 50 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 21.03.2025 | 10:44:04,726 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 21.03.2025 | 10:44:02,757 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 21.03.2025 | 10:44:02,477 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 21.03.2025 | 10:44:02,305 | 40 | 1 269,50 | |
| 40 | 1 269,50 | |||
| 40 | 1 269,50 | |||
| 21.03.2025 | 10:43:56,521 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 21.03.2025 | 10:43:45,333 | 6 | 1 269,50 | |
| 6 | 1 269,50 | |||
| 6 | 1 269,50 | |||
| 21.03.2025 | 10:43:44,169 | 7 | 1 269,50 | |
| 7 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 21.03.2025 | 10:43:42,429 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 21.03.2025 | 10:43:40,358 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 21.03.2025 | 10:43:39,939 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 21.03.2025 | 10:43:37,691 | 17 | 1 268,50 | |
| 17 | 1 268,50 | |||
| 17 | 1 268,50 | |||
| 21.03.2025 | 10:43:37,633 | 60 | 1 268,50 | |
| 60 | 1 268,50 | |||
| 60 | 1 268,50 | |||
| 21.03.2025 | 10:43:36,895 | 6 | 1 268,00 | |
| 6 | 1 268,00 | |||
| 6 | 1 268,00 | |||
| 21.03.2025 | 10:43:35,827 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 21.03.2025 | 10:43:32,219 | 5 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 21.03.2025 | 10:43:27,159 | 35 | 1 268,00 | |
| 35 | 1 268,00 | |||
| 35 | 1 268,00 | |||
| 21.03.2025 | 10:43:24,236 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 21.03.2025 | 10:43:24,176 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 21.03.2025 | 10:43:23,557 | 11 | 1 267,00 | |
| 11 | 1 267,00 | |||
| 11 | 1 267,00 | |||
| 21.03.2025 | 10:43:22,916 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:43:20,867 | 60 | 1 267,00 | |
| 60 | 1 267,00 | |||
| 60 | 1 267,00 | |||
| 21.03.2025 | 10:43:16,552 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 21.03.2025 | 10:43:16,140 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:43:14,711 | 61 | 1 266,50 | |
| 37 | 1 266,50 | |||
| 24 | 1 266,50 | |||
| 61 | 1 266,50 | |||
| 21.03.2025 | 10:43:05,526 | 63 | 1 266,50 | |
| 63 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 60 | 1 266,50 | |||
| 21.03.2025 | 10:42:54,497 | 8 | 1 266,00 | |
| 8 | 1 266,00 | |||
| 8 | 1 266,00 | |||
| 21.03.2025 | 10:42:51,677 | 8 | 1 265,00 | |
| 8 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 21.03.2025 | 10:42:50,605 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 21.03.2025 | 10:42:43,574 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 21.03.2025 | 10:42:41,222 | 2 | 1 263,00 | |
| 2 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 21.03.2025 | 10:42:33,736 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:42:32,435 | 5 | 1 264,00 | |
| 5 | 1 264,00 | |||
| 5 | 1 264,00 | |||
| 21.03.2025 | 10:42:31,808 | 8 | 1 263,00 | |
| 8 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 21.03.2025 | 10:42:31,371 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:42:31,260 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:42:29,444 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:42:25,830 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 21.03.2025 | 10:42:25,525 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 21.03.2025 | 10:42:24,621 | 13 | 1 264,00 | |
| 13 | 1 264,00 | |||
| 13 | 1 264,00 | |||
| 21.03.2025 | 10:42:20,800 | 20 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 21.03.2025 | 10:42:20,404 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 21.03.2025 | 10:42:16,670 | 13 | 1 265,00 | |
| 13 | 1 265,00 | |||
| 13 | 1 265,00 | |||
| 21.03.2025 | 10:42:14,649 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:42:05,594 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 21.03.2025 | 10:41:55,793 | 18 | 1 265,00 | |
| 18 | 1 265,00 | |||
| 17 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:41:51,133 | 63 | 1 266,00 | |
| 63 | 1 266,00 | |||
| 60 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 21.03.2025 | 10:41:47,565 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 21.03.2025 | 10:41:43,491 | 7 | 1 266,50 | |
| 7 | 1 266,50 | |||
| 7 | 1 266,50 | |||
| 21.03.2025 | 10:41:40,392 | 60 | 1 264,00 | |
| 60 | 1 264,00 | |||
| 60 | 1 264,00 | |||
| 21.03.2025 | 10:41:35,012 | 14 | 1 263,00 | |
| 8 | 1 263,00 | |||
| 6 | 1 263,00 | |||
| 14 | 1 263,00 | |||
| 21.03.2025 | 10:41:21,305 | 60 | 1 262,00 | |
| 60 | 1 262,00 | |||
| 60 | 1 262,00 | |||
| 21.03.2025 | 10:41:19,145 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 21.03.2025 | 10:41:17,756 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 21.03.2025 | 10:41:13,140 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 21.03.2025 | 10:41:09,999 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 21.03.2025 | 10:41:09,106 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:41:07,595 | 5 | 1 264,50 | |
| 5 | 1 264,50 | |||
| 5 | 1 264,50 | |||
| 21.03.2025 | 10:41:04,779 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:41:03,017 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:41:02,959 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:41:01,789 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 21.03.2025 | 10:41:01,643 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 21.03.2025 | 10:41:01,374 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 21.03.2025 | 10:41:00,348 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 21.03.2025 | 10:40:56,654 | 8 | 1 266,50 | |
| 8 | 1 266,50 | |||
| 8 | 1 266,50 | |||
| 21.03.2025 | 10:40:50,295 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 21.03.2025 | 10:40:47,896 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 21.03.2025 | 10:40:42,729 | 8 | 1 266,00 | |
| 8 | 1 266,00 | |||
| 8 | 1 266,00 | |||
| 21.03.2025 | 10:40:42,049 | 15 | 1 266,00 | |
| 15 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 21.03.2025 | 10:40:37,301 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:40:36,189 | 2 | 1 266,00 | |
| 2 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 21.03.2025 | 10:40:34,273 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:40:32,370 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 21.03.2025 | 10:40:31,197 | 59 | 1 266,00 | |
| 59 | 1 266,00 | |||
| 59 | 1 266,00 | |||
| 21.03.2025 | 10:40:30,261 | 75 | 1 266,00 | |
| 60 | 1 266,00 | |||
| 72 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 12 | 1 266,00 | |||
| 21.03.2025 | 10:40:19,553 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 21.03.2025 | 10:40:18,352 | 50 | 1 267,00 | |
| 50 | 1 267,00 | |||
| 50 | 1 267,00 | |||
| 21.03.2025 | 10:40:13,941 | 7 | 1 266,50 | |
| 7 | 1 266,50 | |||
| 7 | 1 266,50 | |||
| 21.03.2025 | 10:40:08,093 | 6 | 1 265,50 | |
| 6 | 1 265,50 | |||
| 6 | 1 265,50 | |||
| 21.03.2025 | 10:40:07,902 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 21.03.2025 | 10:40:06,486 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:40:04,108 | 7 | 1 265,50 | |
| 7 | 1 265,50 | |||
| 7 | 1 265,50 | |||
| 21.03.2025 | 10:39:51,087 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:39:46,866 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:39:45,294 | 7 | 1 265,00 | |
| 7 | 1 265,00 | |||
| 7 | 1 265,00 | |||
| 21.03.2025 | 10:39:45,049 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:39:41,256 | 30 | 1 265,00 | |
| 30 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 21.03.2025 | 10:39:41,126 | 5 | 1 265,00 | |
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 21.03.2025 | 10:39:39,378 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 21.03.2025 | 10:39:36,501 | 6 | 1 264,50 | |
| 6 | 1 264,50 | |||
| 6 | 1 264,50 | |||
| 21.03.2025 | 10:39:34,472 | 1 | 1 264,50 | |
| 1 | 1 264,50 | |||
| 1 | 1 264,50 | |||
| 21.03.2025 | 10:39:31,815 | 10 | 1 264,00 | |
| 10 | 1 264,00 | |||
| 10 | 1 264,00 | |||
| 21.03.2025 | 10:39:29,437 | 10 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 9 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 21.03.2025 | 10:39:28,867 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 21.03.2025 | 10:39:28,734 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 21.03.2025 | 10:39:27,333 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:39:19,795 | 2 | 1 264,00 | |
| 2 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 21.03.2025 | 10:39:16,155 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:39:13,961 | 25 | 1 264,50 | |
| 25 | 1 264,50 | |||
| 25 | 1 264,50 | |||
| 21.03.2025 | 10:39:13,563 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 21.03.2025 | 10:39:12,210 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 21.03.2025 | 10:39:06,204 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 21.03.2025 | 10:39:01,674 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 21.03.2025 | 10:39:00,532 | 20 | 1 266,50 | |
| 20 | 1 266,50 | |||
| 20 | 1 266,50 | |||
| 21.03.2025 | 10:38:58,837 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:38:58,635 | 30 | 1 265,50 | |
| 30 | 1 265,50 | |||
| 30 | 1 265,50 | |||
| 21.03.2025 | 10:38:58,352 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 21.03.2025 | 10:38:56,794 | 12 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 21.03.2025 | 10:37:52,349 | 40 | 1 265,50 | |
| 40 | 1 265,50 | |||
| 40 | 1 265,50 | |||
| 21.03.2025 | 10:37:51,478 | 25 | 1 265,50 | |
| 25 | 1 265,50 | |||
| 25 | 1 265,50 | |||
| 21.03.2025 | 10:37:50,524 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 21.03.2025 | 10:37:44,852 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 21.03.2025 | 10:37:44,440 | 4 | 1 265,50 | |
| 4 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 21.03.2025 | 10:37:43,832 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 21.03.2025 | 10:37:39,402 | 50 | 1 265,00 | |
| 50 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 21.03.2025 | 10:37:39,274 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 21.03.2025 | 10:37:38,519 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 21.03.2025 | 10:37:38,154 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 21.03.2025 | 10:37:38,016 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 21.03.2025 | 10:37:34,981 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 21.03.2025 | 10:37:32,623 | 5 | 1 265,50 | |
| 5 | 1 265,50 | |||
| 5 | 1 265,50 | |||
| 21.03.2025 | 10:37:31,840 | 2 | 1 265,50 | |
| 2 | 1 265,50 | |||
| 2 | 1 265,50 | |||
| 21.03.2025 | 10:37:31,576 | 4 | 1 265,50 | |
| 4 | 1 265,50 | |||
| 4 | 1 265,50 | |||
| 21.03.2025 | 10:37:31,450 | 3 | 1 265,50 | |
| 3 | 1 265,50 | |||
| 3 | 1 265,50 | |||
| 21.03.2025 | 10:37:29,763 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:37:20,853 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 21.03.2025 | 10:37:20,230 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 21.03.2025 | 10:37:18,970 | 5 | 1 263,00 | |
| 5 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 21.03.2025 | 10:37:18,835 | 60 | 1 263,00 | |
| 60 | 1 263,00 | |||
| 60 | 1 263,00 | |||
| 21.03.2025 | 10:37:18,725 | 14 | 1 264,00 | |
| 8 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 14 | 1 264,00 | |||
| 2 | 1 264,00 | |||
| 3 | 1 264,00 | |||
| 21.03.2025 | 10:37:16,097 | 67 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 15 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 58 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 21.03.2025 | 10:36:56,587 | 60 | 1 270,00 | |
| 60 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 21.03.2025 | 10:36:47,525 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 21.03.2025 | 10:36:47,143 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 21.03.2025 | 10:36:44,912 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 21.03.2025 | 10:36:43,294 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 21.03.2025 | 10:36:42,321 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:36:41,211 | 6 | 1 266,00 | |
| 6 | 1 266,00 | |||
| 6 | 1 266,00 | |||
| 21.03.2025 | 10:36:40,705 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 21.03.2025 | 10:36:39,521 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:36:39,402 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 21.03.2025 | 10:36:36,727 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 21.03.2025 | 10:36:34,080 | 30 | 1 267,50 | |
| 30 | 1 267,50 | |||
| 30 | 1 267,50 | |||
| 21.03.2025 | 10:36:30,092 | 10 | 1 266,00 | |
| 10 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 21.03.2025 | 10:36:21,484 | 16 | 1 267,00 | |
| 16 | 1 267,00 | |||
| 16 | 1 267,00 | |||
| 21.03.2025 | 10:36:21,202 | 10 | 1 266,00 | |
| 8 | 1 266,00 | |||
| 2 | 1 266,00 | |||
| 10 | 1 266,00 | |||
| 21.03.2025 | 10:36:15,227 | 10 | 1 267,50 | |
| 10 | 1 267,50 | |||
| 10 | 1 267,50 | |||
| 21.03.2025 | 10:36:14,531 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 21.03.2025 | 10:36:12,696 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 21.03.2025 | 10:36:12,614 | 50 | 1 267,50 | |
| 50 | 1 267,50 | |||
| 50 | 1 267,50 | |||
| 21.03.2025 | 10:36:09,749 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 21.03.2025 | 10:36:01,460 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 21.03.2025 | 10:35:50,180 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 21.03.2025 | 10:35:49,170 | 9 | 1 268,00 | |
| 9 | 1 268,00 | |||
| 9 | 1 268,00 | |||
| 21.03.2025 | 10:35:47,004 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 21.03.2025 | 10:35:46,648 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 21.03.2025 | 10:35:43,252 | 50 | 1 269,00 | |
| 48 | 1 269,00 | |||
| 50 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 21.03.2025 | 10:35:41,601 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 21.03.2025 | 10:35:38,672 | 9 | 1 270,00 | |
| 9 | 1 270,00 | |||
| 9 | 1 270,00 | |||
| 21.03.2025 | 10:35:37,362 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 21.03.2025 | 10:35:34,667 | 40 | 1 271,00 | |
| 40 | 1 271,00 | |||
| 39 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:35:29,432 | 60 | 1 270,00 | |
| 60 | 1 270,00 | |||
| 60 | 1 270,00 | |||
| 21.03.2025 | 10:35:25,564 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 21.03.2025 | 10:35:22,900 | 60 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 60 | 1 270,50 | |||
| 21.03.2025 | 10:35:19,345 | 176 | 1 270,50 | |
| 30 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 142 | 1 270,50 | |||
| 14 | 1 270,50 | |||
| 60 | 1 270,50 | |||
| 100 | 1 270,50 | |||
| 21.03.2025 | 10:35:10,431 | 65 | 1 271,00 | |
| 5 | 1 271,00 | |||
| 60 | 1 271,00 | |||
| 65 | 1 271,00 | |||
| 21.03.2025 | 10:35:02,598 | 30 | 1 269,00 | |
| 30 | 1 269,00 | |||
| 30 | 1 269,00 | |||
| 21.03.2025 | 10:35:02,486 | 60 | 1 269,00 | |
| 60 | 1 269,00 | |||
| 60 | 1 269,00 | |||
| 21.03.2025 | 10:35:01,539 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:35:01,398 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 21.03.2025 | 10:35:01,103 | 2 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 2 | 1 269,00 | |||
| 21.03.2025 | 10:35:00,713 | 10 | 1 270,00 | |
| 10 | 1 270,00 | |||
| 10 | 1 270,00 | |||
| 21.03.2025 | 10:35:00,471 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 21.03.2025 | 10:34:59,196 | 43 | 1 269,00 | |
| 43 | 1 269,00 | |||
| 43 | 1 269,00 | |||
| 21.03.2025 | 10:34:58,917 | 9 | 1 269,00 | |
| 9 | 1 269,00 | |||
| 9 | 1 269,00 | |||
| 21.03.2025 | 10:34:54,859 | 6 | 1 270,00 | |
| 6 | 1 270,00 | |||
| 6 | 1 270,00 | |||
| 21.03.2025 | 10:34:48,923 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 21.03.2025 | 10:34:48,113 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 21.03.2025 | 10:34:47,966 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 21.03.2025 | 10:34:46,031 | 12 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 12 | 1 269,50 | |||
| 21.03.2025 | 10:34:46,004 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 21.03.2025 | 10:34:45,216 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 21.03.2025 | 10:34:43,643 | 7 | 1 272,00 | |
| 7 | 1 272,00 | |||
| 7 | 1 272,00 | |||
| 21.03.2025 | 10:34:38,868 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 21.03.2025 | 10:34:38,714 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 21.03.2025 | 10:34:38,091 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 21.03.2025 | 10:34:34,567 | 4 | 1 272,00 | |
| 4 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 21.03.2025 | 10:34:32,653 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 21.03.2025 | 10:34:31,788 | 6 | 1 271,50 | |
| 6 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 21.03.2025 | 10:34:31,553 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 21.03.2025 | 10:34:30,268 | 15 | 1 272,50 | |
| 3 | 1 272,50 | |||
| 15 | 1 272,50 | |||
| 12 | 1 272,50 | |||
| 21.03.2025 | 10:34:29,874 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 21.03.2025 | 10:34:29,751 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 21.03.2025 | 10:34:26,145 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 21.03.2025 | 10:34:25,032 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 21.03.2025 | 10:34:24,932 | 18 | 1 271,50 | |
| 18 | 1 271,50 | |||
| 18 | 1 271,50 | |||
| 21.03.2025 | 10:34:21,016 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 21.03.2025 | 10:34:19,999 | 22 | 1 272,50 | |
| 8 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 19 | 1 272,50 | |||
| 6 | 1 272,50 | |||
| 21.03.2025 | 10:33:41,604 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 21.03.2025 | 10:33:41,493 | 63 | 1 274,50 | |
| 63 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 60 | 1 274,50 | |||
| 21.03.2025 | 10:33:41,180 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 21.03.2025 | 10:33:35,491 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 21.03.2025 | 10:33:27,192 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 21.03.2025 | 10:33:23,400 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 21.03.2025 | 10:33:21,964 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 21.03.2025 | 10:33:18,821 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 21.03.2025 | 10:33:12,871 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 21.03.2025 | 10:33:12,684 | 12 | 1 273,00 | |
| 12 | 1 273,00 | |||
| 12 | 1 273,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 10:51:14
Letzte Aktualisierung:
21.03.2025 @ 10:51:14