Tradegate Exchange

Meta Platforms Inc.

823

744

440,70

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	21:58:45,233	22		440,70
			22	440,70
			22	440,70
17/04/2025	21:58:15,533	2		440,80
			2	440,80
			2	440,80
17/04/2025	21:56:55,469	2		440,15
			2	440,15
			2	440,15
17/04/2025	21:52:55,450	10		440,05
			10	440,05
			10	440,05
17/04/2025	21:51:10,229	11		440,00
			2	440,00
			2	440,00
			6	440,00
			11	440,00
			1	440,00
17/04/2025	21:49:44,982	11		440,80
			11	440,80
			11	440,80
17/04/2025	21:48:57,691	3		441,00
			3	441,00
			3	441,00
17/04/2025	21:43:15,582	5		441,75
			5	441,75
			5	441,75
17/04/2025	21:41:53,838	4		441,35
			4	441,35
			4	441,35
17/04/2025	21:40:49,326	50		441,05
			50	441,05
			50	441,05
17/04/2025	21:39:22,264	2		441,45
			2	441,45
			2	441,45
17/04/2025	21:37:46,549	10		441,50
			10	441,50
			10	441,50
17/04/2025	21:31:14,579	15		441,30
			15	441,30
			15	441,30
17/04/2025	21:31:11,000	25		441,30
			25	441,30
			25	441,30
17/04/2025	21:28:58,503	2		441,75
			2	441,75
			2	441,75
17/04/2025	21:28:50,756	1		441,25
			1	441,25
			1	441,25
17/04/2025	21:23:40,709	8		441,15
			8	441,15
			8	441,15
17/04/2025	21:23:29,802	2		441,05
			2	441,05
			2	441,05
17/04/2025	21:21:05,311	11		440,80
			11	440,80
			11	440,80
17/04/2025	21:20:49,604	12		440,95
			12	440,95
			12	440,95
17/04/2025	21:16:57,850	5		441,35
			5	441,35
			5	441,35
17/04/2025	21:16:40,985	4		441,40
			4	441,40
			4	441,40
17/04/2025	21:15:04,514	12		441,30
			12	441,30
			12	441,30
17/04/2025	21:13:03,640	6		441,95
			6	441,95
			6	441,95
17/04/2025	21:10:30,879	2		442,35
			2	442,35
			2	442,35
17/04/2025	21:09:57,302	25		442,90
			25	442,90
			25	442,90
17/04/2025	21:09:13,570	3		442,85
			3	442,85
			3	442,85
17/04/2025	21:04:48,198	1		443,10
			1	443,10
			1	443,10
17/04/2025	21:03:26,244	112		443,00
			112	443,00
			112	443,00
17/04/2025	21:01:48,100	1		442,90
			1	442,90
			1	442,90
17/04/2025	21:01:42,061	3		443,10
			3	443,10
			3	443,10
17/04/2025	20:59:44,394	3		442,90
			3	442,90
			3	442,90
17/04/2025	20:55:38,326	2		444,35
			2	444,35
			2	444,35
17/04/2025	20:52:50,696	11		444,90
			11	444,90
			11	444,90
17/04/2025	20:50:39,557	1		444,05
			1	444,05
			1	444,05
17/04/2025	20:49:21,594	3		444,75
			3	444,75
			3	444,75
17/04/2025	20:45:08,707	1		446,00
			1	446,00
			1	446,00
17/04/2025	20:40:36,539	3		446,20
			3	446,20
			3	446,20
17/04/2025	20:38:57,586	1		446,00
			1	446,00
			1	446,00
17/04/2025	20:37:37,519	7		446,10
			7	446,10
			7	446,10
17/04/2025	20:32:27,844	11		446,50
			11	446,50
			11	446,50
17/04/2025	20:29:43,702	5		445,30
			5	445,30
			5	445,30
17/04/2025	20:28:16,969	8		445,75
			8	445,75
			8	445,75
17/04/2025	20:25:29,978	6		446,00
			6	446,00
			6	446,00
17/04/2025	20:21:01,808	3		445,50
			3	445,50
			3	445,50
17/04/2025	20:18:18,655	4		444,90
			4	444,90
			4	444,90
17/04/2025	20:16:08,385	2		444,30
			2	444,30
			2	444,30
17/04/2025	20:15:41,360	2		444,50
			2	444,50
			2	444,50
17/04/2025	20:15:12,868	2		444,25
			2	444,25
			2	444,25
17/04/2025	20:11:26,493	200		445,00
			200	445,00
			200	445,00
17/04/2025	20:11:21,510	3		445,25
			3	445,25
			3	445,25
17/04/2025	20:11:16,839	65		444,90
			65	444,90
			65	444,90
17/04/2025	20:11:02,908	3		445,15
			3	445,15
			3	445,15
17/04/2025	20:09:27,841	5		444,95
			5	444,95
			5	444,95
17/04/2025	20:09:05,106	8		444,95
			8	444,95
			8	444,95
17/04/2025	20:06:53,174	1		444,75
			1	444,75
			1	444,75
17/04/2025	20:03:54,408	8		443,40
			8	443,40
			8	443,40
17/04/2025	20:03:47,478	100		443,75
			100	443,75
			100	443,75
17/04/2025	20:03:37,683	8		443,80
			8	443,80
			8	443,80
17/04/2025	20:03:15,754	7		443,80
			7	443,80
			7	443,80
17/04/2025	20:02:51,186	10		443,65
			10	443,65
			10	443,65
17/04/2025	20:02:35,220	3		443,20
			3	443,20
			3	443,20
17/04/2025	20:01:40,408	1		443,75
			1	443,75
			1	443,75
17/04/2025	20:01:13,700	2		443,45
			2	443,45
			2	443,45
17/04/2025	19:56:12,213	10		443,75
			10	443,75
			10	443,75
17/04/2025	19:54:55,908	10		443,20
			10	443,20
			10	443,20
17/04/2025	19:49:44,906	11		442,45
			11	442,45
			11	442,45
17/04/2025	19:46:44,074	200		443,00
			200	443,00
			200	443,00
17/04/2025	19:41:09,475	8		442,15
			8	442,15
			8	442,15
17/04/2025	19:40:51,292	5		442,15
			5	442,15
			5	442,15
17/04/2025	19:40:35,029	8		442,75
			8	442,75
			8	442,75
17/04/2025	19:39:12,811	100		442,15
			100	442,15
			100	442,15
17/04/2025	19:34:47,217	1		442,05
			1	442,05
			1	442,05
17/04/2025	19:32:46,740	10		441,10
			10	441,10
			10	441,10
17/04/2025	19:32:44,027	3		441,10
			3	441,10
			3	441,10
17/04/2025	19:32:24,098	1		441,55
			1	441,55
			1	441,55
17/04/2025	19:28:12,704	22		441,55
			22	441,55
			22	441,55
17/04/2025	19:27:32,144	1		441,40
			1	441,40
			1	441,40
17/04/2025	19:27:31,170	7		441,40
			7	441,40
			7	441,40
17/04/2025	19:26:22,461	1		441,60
			1	441,60
			1	441,60
17/04/2025	19:25:55,440	2		442,30
			2	442,30
			2	442,30
17/04/2025	19:22:32,315	3		441,25
			3	441,25
			3	441,25
17/04/2025	19:21:13,099	1		441,25
			1	441,25
			1	441,25
17/04/2025	19:19:53,078	1		441,90
			1	441,90
			1	441,90
17/04/2025	19:18:07,348	1		441,85
			1	441,85
			1	441,85
17/04/2025	19:17:58,614	150		441,80
			150	441,80
			150	441,80
17/04/2025	19:17:24,290	8		441,85
			8	441,85
			8	441,85
17/04/2025	19:16:19,044	38		441,45
			38	441,45
			38	441,45
17/04/2025	19:15:42,649	3		442,20
			3	442,20
			3	442,20
17/04/2025	19:12:53,345	31		442,20
			31	442,20
			31	442,20
17/04/2025	19:09:15,660	7		442,25
			7	442,25
			7	442,25
17/04/2025	19:07:29,304	2		441,90
			2	441,90
			2	441,90
17/04/2025	19:06:49,289	1		441,70
			1	441,70
			1	441,70
17/04/2025	19:05:08,361	3		442,50
			3	442,50
			3	442,50
17/04/2025	19:01:14,246	11		442,65
			11	442,65
			11	442,65
17/04/2025	18:59:09,816	20		442,50
			20	442,50
			20	442,50
17/04/2025	18:58:01,969	15		442,35
			15	442,35
			15	442,35
17/04/2025	18:56:41,821	1		442,65
			1	442,65
			1	442,65
17/04/2025	18:56:17,281	3		442,30
			3	442,30
			3	442,30
17/04/2025	18:55:52,927	1		442,50
			1	442,50
			1	442,50
17/04/2025	18:54:44,649	3		442,20
			3	442,20
			3	442,20
17/04/2025	18:53:33,710	100		442,00
			100	442,00
			100	442,00
17/04/2025	18:52:06,616	20		441,25
			20	441,25
			20	441,25
17/04/2025	18:51:45,733	3		441,50
			3	441,50
			3	441,50
17/04/2025	18:49:56,488	1		441,35
			1	441,35
			1	441,35
17/04/2025	18:48:50,783	3		441,00
			3	441,00
			3	441,00
17/04/2025	18:48:49,948	11		441,00
			11	441,00
			11	441,00
17/04/2025	18:46:33,833	14		440,90
			14	440,90
			14	440,90
17/04/2025	18:45:12,600	5		439,65
			5	439,65
			5	439,65
17/04/2025	18:45:12,554	20		440,00
			10	440,00
			10	440,00
			20	440,00
17/04/2025	18:44:59,756	1		440,25
			1	440,25
			1	440,25
17/04/2025	18:44:41,324	5		440,15
			5	440,15
			5	440,15
17/04/2025	18:44:10,365	11		440,40
			11	440,40
			11	440,40
17/04/2025	18:43:57,340	5		440,30
			5	440,30
			5	440,30
17/04/2025	18:41:22,432	19		442,00
			19	442,00
			19	442,00
17/04/2025	18:41:09,712	10		442,30
			10	442,30
			10	442,30
17/04/2025	18:34:22,546	124		444,30
			124	444,30
			124	444,30
17/04/2025	18:33:47,748	1		444,10
			1	444,10
			1	444,10
17/04/2025	18:32:26,357	9		443,35
			9	443,35
			9	443,35
17/04/2025	18:29:48,038	1		444,10
			1	444,10
			1	444,10
17/04/2025	18:29:38,173	11		444,05
			11	444,05
			11	444,05
17/04/2025	18:29:19,392	4		444,55
			4	444,55
			4	444,55
17/04/2025	18:27:55,941	1		444,40
			1	444,40
			1	444,40
17/04/2025	18:27:04,177	200		444,00
			200	444,00
			200	444,00
17/04/2025	18:26:43,448	1		443,95
			1	443,95
			1	443,95
17/04/2025	18:25:42,374	7		443,45
			7	443,45
			7	443,45
17/04/2025	18:25:08,148	5		443,95
			5	443,95
			5	443,95
17/04/2025	18:21:39,435	3		444,45
			3	444,45
			3	444,45
17/04/2025	18:20:35,071	1		444,55
			1	444,55
			1	444,55
17/04/2025	18:19:35,777	5		444,65
			5	444,65
			5	444,65
17/04/2025	18:17:54,057	27		443,65
			27	443,65
			27	443,65
17/04/2025	18:13:39,294	2		441,55
			2	441,55
			2	441,55
17/04/2025	18:08:24,011	2		443,05
			2	443,05
			2	443,05
17/04/2025	18:08:07,504	2		442,90
			2	442,90
			2	442,90
17/04/2025	18:05:20,723	10		442,00
			10	442,00
			10	442,00
17/04/2025	17:59:15,164	2		441,05
			2	441,05
			2	441,05
17/04/2025	17:58:56,479	12		440,80
			12	440,80
			12	440,80
17/04/2025	17:57:52,670	8		441,25
			8	441,25
			8	441,25
17/04/2025	17:57:31,275	1		441,05
			1	441,05
			1	441,05
17/04/2025	17:54:43,626	26		441,50
			26	441,50
			26	441,50
17/04/2025	17:54:22,743	20		441,70
			20	441,70
			20	441,70
17/04/2025	17:53:15,095	1		441,80
			1	441,80
			1	441,80
17/04/2025	17:53:09,271	11		442,10
			11	442,10
			11	442,10
17/04/2025	17:51:48,322	5		442,60
			5	442,60
			5	442,60
17/04/2025	17:51:29,144	200		442,00
			200	442,00
			200	442,00
17/04/2025	17:51:03,703	10		441,50
			10	441,50
			10	441,50
17/04/2025	17:49:11,790	3		442,00
			3	442,00
			3	442,00
17/04/2025	17:45:54,420	15		442,00
			15	442,00
			15	442,00
17/04/2025	17:44:47,074	5		442,20
			5	442,20
			5	442,20
17/04/2025	17:42:58,218	100		442,40
			100	442,40
			100	442,40
17/04/2025	17:42:08,475	10		442,45
			10	442,45
			10	442,45
17/04/2025	17:39:57,761	12		443,30
			12	443,30
			12	443,30
17/04/2025	17:39:45,387	2		443,45
			2	443,45
			2	443,45
17/04/2025	17:38:39,713	11		443,30
			11	443,30
			11	443,30
17/04/2025	17:37:56,616	1		443,85
			1	443,85
			1	443,85
17/04/2025	17:31:22,526	5		442,60
			5	442,60
			5	442,60
17/04/2025	17:30:37,243	25		441,75
			25	441,75
			25	441,75
17/04/2025	17:27:25,635	1		442,80
			1	442,80
			1	442,80
17/04/2025	17:25:06,749	3		442,90
			3	442,90
			3	442,90
17/04/2025	17:24:16,544	10		442,85
			10	442,85
			10	442,85
17/04/2025	17:19:03,105	2		444,00
			2	444,00
			2	444,00
17/04/2025	17:18:11,424	100		443,35
			100	443,35
			100	443,35
17/04/2025	17:11:56,517	15		444,30
			15	444,30
			15	444,30
17/04/2025	17:11:30,599	2		444,00
			2	444,00
			2	444,00
17/04/2025	17:09:03,744	3		444,05
			3	444,05
			3	444,05
17/04/2025	17:08:30,720	208		444,90
			208	444,90
			208	444,90
17/04/2025	17:08:14,594	1		445,00
			1	445,00
			1	445,00
17/04/2025	17:06:33,676	20		443,75
			20	443,75
			20	443,75
17/04/2025	17:05:02,841	8		442,25
			8	442,25
			8	442,25
17/04/2025	17:03:23,842	2		441,80
			2	441,80
			2	441,80
17/04/2025	17:02:12,216	2		442,00
			2	442,00
			2	442,00
17/04/2025	17:01:03,113	5		441,80
			5	441,80
			5	441,80
17/04/2025	16:59:26,301	98		441,70
			98	441,70
			98	441,70
17/04/2025	16:58:34,421	10		442,35
			10	442,35
			10	442,35
17/04/2025	16:57:43,195	10		442,65
			10	442,65
			10	442,65
17/04/2025	16:57:28,359	7		442,45
			7	442,45
			7	442,45
17/04/2025	16:57:23,820	1		442,35
			1	442,35
			1	442,35
17/04/2025	16:57:20,526	7		442,15
			7	442,15
			7	442,15
17/04/2025	16:55:22,654	5		444,05
			5	444,05
			5	444,05
17/04/2025	16:55:11,946	1		444,05
			1	444,05
			1	444,05
17/04/2025	16:54:00,232	8		443,05
			8	443,05
			8	443,05
17/04/2025	16:49:46,666	24		443,05
			24	443,05
			24	443,05
17/04/2025	16:48:10,049	1		442,80
			1	442,80
			1	442,80
17/04/2025	16:45:23,220	22		443,50
			22	443,50
			22	443,50
17/04/2025	16:45:21,399	1		443,60
			1	443,60
			1	443,60
17/04/2025	16:44:27,161	5		443,20
			5	443,20
			5	443,20
17/04/2025	16:43:34,859	2		443,80
			2	443,80
			2	443,80
17/04/2025	16:43:22,852	11		443,55
			11	443,55
			11	443,55
17/04/2025	16:43:15,603	1		443,30
			1	443,30
			1	443,30
17/04/2025	16:42:34,932	3		442,90
			3	442,90
			3	442,90
17/04/2025	16:42:33,386	1		442,90
			1	442,90
			1	442,90
17/04/2025	16:41:51,802	4		441,70
			4	441,70
			4	441,70
17/04/2025	16:40:38,686	1		439,60
			1	439,60
			1	439,60
17/04/2025	16:40:36,363	2		439,60
			2	439,60
			2	439,60
17/04/2025	16:40:12,534	3		440,05
			3	440,05
			3	440,05
17/04/2025	16:39:11,954	2		438,70
			2	438,70
			2	438,70
17/04/2025	16:37:44,379	5		438,70
			5	438,70
			5	438,70
17/04/2025	16:36:51,984	4		438,90
			4	438,90
			4	438,90
17/04/2025	16:36:33,361	17		438,30
			17	438,30
			17	438,30
17/04/2025	16:35:55,890	2		439,00
			2	439,00
			2	439,00
17/04/2025	16:35:33,144	2		439,50
			2	439,50
			2	439,50
17/04/2025	16:35:32,697	50		439,60
			50	439,60
			50	439,60
17/04/2025	16:35:06,484	3		439,70
			3	439,70
			3	439,70
17/04/2025	16:34:48,946	25		439,85
			25	439,85
			25	439,85
17/04/2025	16:34:43,898	50		439,45
			50	439,45
			50	439,45
17/04/2025	16:34:24,602	2		439,30
			2	439,30
			2	439,30
17/04/2025	16:34:03,062	1		439,30
			1	439,30
			1	439,30
17/04/2025	16:33:51,842	3		439,70
			3	439,70
			3	439,70
17/04/2025	16:31:27,877	11		438,00
			11	438,00
			11	438,00
17/04/2025	16:31:17,039	5		437,80
			5	437,80
			5	437,80
17/04/2025	16:31:11,844	2		438,25
			2	438,25
			2	438,25
17/04/2025	16:30:00,680	240		438,90
			240	438,90
			240	438,90
17/04/2025	16:29:52,597	3		438,80
			3	438,80
			3	438,80
17/04/2025	16:28:31,898	10		439,00
			10	439,00
			10	439,00
17/04/2025	16:27:50,723	9		439,25
			9	439,25
			9	439,25
17/04/2025	16:26:37,278	1		439,60
			1	439,60
			1	439,60
17/04/2025	16:25:19,884	2		439,70
			2	439,70
			2	439,70
17/04/2025	16:25:14,645	6		439,55
			6	439,55
			6	439,55
17/04/2025	16:25:02,460	6		440,05
			6	440,05
			6	440,05
17/04/2025	16:24:29,798	11		440,00
			11	440,00
			11	440,00
17/04/2025	16:23:55,080	100		440,65
			100	440,65
			100	440,65
17/04/2025	16:23:11,661	15		440,40
			15	440,40
			15	440,40
17/04/2025	16:22:19,464	5		439,85
			5	439,85
			5	439,85
17/04/2025	16:20:36,812	15		439,80
			15	439,80
			15	439,80
17/04/2025	16:19:18,444	1		439,65
			1	439,65
			1	439,65
17/04/2025	16:17:17,330	3		440,10
			3	440,10
			3	440,10
17/04/2025	16:16:31,237	1		440,00
			1	440,00
			1	440,00
17/04/2025	16:16:29,003	22		440,00
			14	440,00
			3	440,00
			1	440,00
			4	440,00
			22	440,00
17/04/2025	16:12:07,749	5		441,55
			5	441,55
			5	441,55
17/04/2025	16:11:26,021	2		441,35
			2	441,35
			2	441,35
17/04/2025	16:09:46,966	4		441,80
			4	441,80
			4	441,80
17/04/2025	16:08:29,806	12		441,70
			12	441,70
			12	441,70
17/04/2025	16:08:19,501	5		441,40
			5	441,40
			5	441,40
17/04/2025	16:05:52,210	10		442,95
			10	442,95
			10	442,95
17/04/2025	16:04:35,681	8		442,95
			8	442,95
			8	442,95
17/04/2025	16:03:45,582	120		442,60
			120	442,60
			120	442,60
17/04/2025	16:02:27,471	1		444,40
			1	444,40
			1	444,40
17/04/2025	16:01:38,401	1		444,95
			1	444,95
			1	444,95
17/04/2025	16:00:52,391	15		444,00
			15	444,00
			15	444,00
17/04/2025	16:00:51,816	1		444,00
			1	444,00
			1	444,00
17/04/2025	16:00:02,304	1		445,05
			1	445,05
			1	445,05
17/04/2025	15:59:31,823	3		444,90
			3	444,90
			3	444,90
17/04/2025	15:59:29,446	280		444,40
			280	444,40
			280	444,40
17/04/2025	15:59:28,834	475		444,40
			475	444,40
			300	444,40
			175	444,40
17/04/2025	15:59:26,180	472		444,40
			172	444,40
			300	444,40
			472	444,40
17/04/2025	15:59:25,686	469		444,40
			300	444,40
			469	444,40
			169	444,40
17/04/2025	15:59:21,031	300		444,40
			300	444,40
			300	444,40
17/04/2025	15:59:04,578	4		444,40
			4	444,40
			4	444,40
17/04/2025	15:58:29,884	63		444,75
			63	444,75
			63	444,75
17/04/2025	15:58:06,425	3		444,35
			3	444,35
			3	444,35
17/04/2025	15:57:37,193	12		444,85
			12	444,85
			12	444,85
17/04/2025	15:57:20,493	1		445,10
			1	445,10
			1	445,10
17/04/2025	15:57:20,364	10		445,10
			10	445,10
			10	445,10
17/04/2025	15:56:26,885	1		444,75
			1	444,75
			1	444,75
17/04/2025	15:55:57,596	20		444,85
			20	444,85
			20	444,85
17/04/2025	15:55:49,765	3		445,25
			3	445,25
			3	445,25
17/04/2025	15:55:06,379	10		445,30
			10	445,30
			10	445,30
17/04/2025	15:52:19,486	1		445,80
			1	445,80
			1	445,80
17/04/2025	15:52:07,857	89		445,05
			89	445,05
			89	445,05
17/04/2025	15:51:51,723	300		445,05
			300	445,05
			300	445,05
17/04/2025	15:51:46,264	300		445,05
			300	445,05
			300	445,05
17/04/2025	15:51:46,180	65		445,05
			65	445,05
			65	445,05
17/04/2025	15:51:43,768	100		445,05
			100	445,05
			100	445,05
17/04/2025	15:51:42,964	46		445,05
			46	445,05
			46	445,05
17/04/2025	15:51:42,162	100		445,05
			100	445,05
			100	445,05
17/04/2025	15:50:19,784	36		444,10
			36	444,10
			36	444,10
17/04/2025	15:50:19,682	364		444,10
			364	444,10
			300	444,10
			64	444,10
17/04/2025	15:50:19,196	300		444,10
			300	444,10
			300	444,10
17/04/2025	15:50:19,147	12		443,95
			12	443,95
			12	443,95
17/04/2025	15:50:06,124	300		444,05
			300	444,05
			300	444,05
17/04/2025	15:50:00,622	300		444,10
			300	444,10
			300	444,10
17/04/2025	15:48:13,291	1		443,20
			1	443,20
			1	443,20
17/04/2025	15:48:12,674	19		443,20
			19	443,20
			19	443,20
17/04/2025	15:47:42,017	100		442,60
			100	442,60
			100	442,60
17/04/2025	15:47:18,919	1		442,80
			1	442,80
			1	442,80
17/04/2025	15:46:33,342	1		442,55
			1	442,55
			1	442,55
17/04/2025	15:46:14,355	3		442,35
			3	442,35
			3	442,35
17/04/2025	15:45:52,955	1		442,50
			1	442,50
			1	442,50
17/04/2025	15:45:46,927	1		442,30
			1	442,30
			1	442,30
17/04/2025	15:45:31,812	3		442,45
			3	442,45
			3	442,45
17/04/2025	15:45:03,797	1		443,25
			1	443,25
			1	443,25
17/04/2025	15:43:26,796	56		443,70
			56	443,70
			56	443,70
17/04/2025	15:40:30,644	10		441,85
			10	441,85
			10	441,85
17/04/2025	15:38:45,467	1		441,65
			1	441,65
			1	441,65
17/04/2025	15:38:27,239	30		441,20
			30	441,20
			30	441,20
17/04/2025	15:37:06,951	2		442,15
			2	442,15
			2	442,15
17/04/2025	15:36:35,004	5		440,80
			5	440,80
			5	440,80
17/04/2025	15:36:17,973	25		440,95
			25	440,95
			25	440,95
17/04/2025	15:36:17,966	2		441,00
			2	441,00
			2	441,00
17/04/2025	15:36:05,559	1		441,30
			1	441,30
			1	441,30
17/04/2025	15:34:43,173	5		443,00
			1	443,00
			5	443,00
			4	443,00
17/04/2025	15:34:37,883	1		443,30
			1	443,30
			1	443,30
17/04/2025	15:34:36,708	1		443,30
			1	443,30
			1	443,30
17/04/2025	15:33:15,850	22		444,25
			22	444,25
			22	444,25
17/04/2025	15:31:38,118	1		443,80
			1	443,80
			1	443,80
17/04/2025	15:29:58,678	150		444,25
			150	444,25
			150	444,25
17/04/2025	15:29:47,840	45		444,05
			45	444,05
			45	444,05
17/04/2025	15:29:29,616	1		444,70
			1	444,70
			1	444,70
17/04/2025	15:28:31,687	1		444,60
			1	444,60
			1	444,60
17/04/2025	15:26:45,747	13		445,85
			13	445,85
			13	445,85
17/04/2025	15:26:21,178	4		447,05
			4	447,05
			4	447,05
17/04/2025	15:24:57,050	5		446,95
			5	446,95
			5	446,95
17/04/2025	15:21:59,596	2		446,85
			2	446,85
			2	446,85
17/04/2025	15:16:46,605	13		446,30
			13	446,30
			13	446,30
17/04/2025	15:16:37,907	11		447,10
			11	447,10
			11	447,10
17/04/2025	15:16:16,125	15		446,30
			15	446,30
			15	446,30
17/04/2025	15:14:27,705	699		446,25
			699	446,25
			699	446,25
17/04/2025	15:14:22,852	120		446,20
			120	446,20
			120	446,20
17/04/2025	15:14:22,686	55		446,20
			55	446,20
			55	446,20
17/04/2025	15:14:07,691	150		446,20
			150	446,20
			150	446,20
17/04/2025	15:13:44,034	20		446,00
			20	446,00
			20	446,00
17/04/2025	15:13:43,067	15		446,30
			15	446,30
			15	446,30
17/04/2025	15:13:42,736	1		446,30
			1	446,30
			1	446,30
17/04/2025	15:11:07,788	150		446,35
			150	446,35
			150	446,35
17/04/2025	15:10:35,484	100		445,90
			100	445,90
			100	445,90
17/04/2025	15:10:34,805	150		445,90
			150	445,90
			150	445,90
17/04/2025	15:09:04,192	150		445,85
			150	445,85
			150	445,85
17/04/2025	15:09:03,021	750		445,90
			750	445,90
			750	445,90
17/04/2025	15:02:00,568	10		445,95
			10	445,95
			10	445,95
17/04/2025	15:01:41,099	2		446,50
			2	446,50
			2	446,50
17/04/2025	15:00:06,216	6		447,45
			6	447,45
			6	447,45
17/04/2025	14:57:05,400	150		447,45
			150	447,45
			150	447,45
17/04/2025	14:56:32,555	7		447,55
			7	447,55
			7	447,55
17/04/2025	14:55:53,336	8		447,45
			8	447,45
			8	447,45
17/04/2025	14:55:53,195	15		447,45
			15	447,45
			15	447,45
17/04/2025	14:55:34,978	120		447,65
			120	447,65
			120	447,65
17/04/2025	14:55:24,329	120		447,70
			120	447,70
			120	447,70
17/04/2025	14:54:59,309	2		447,75
			2	447,75
			2	447,75
17/04/2025	14:54:58,604	4		447,75
			4	447,75
			4	447,75
17/04/2025	14:54:42,651	5		447,75
			5	447,75
			5	447,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Nvidia Corp.

Achat: 89,07 / Vente: 89,16
Volume: 838 057
-2,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)