(57,49) Novo-Nordisk AS

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2658

2239

57,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	21:59:45,105	9		57,49
			9	57,49
			9	57,49
29.04.2025	21:59:41,456	10		57,49
			10	57,49
			10	57,49
29.04.2025	21:58:34,831	40		57,62
			40	57,62
			40	57,62
29.04.2025	21:57:52,918	35		57,41
			35	57,41
			35	57,41
29.04.2025	21:56:50,780	35		57,54
			35	57,54
			35	57,54
29.04.2025	21:56:20,575	7		57,54
			7	57,54
			7	57,54
29.04.2025	21:55:56,487	500		57,49
			500	57,49
			500	57,49
29.04.2025	21:55:50,302	2		57,48
			2	57,48
			2	57,48
29.04.2025	21:55:50,123	200		57,48
			27	57,48
			200	57,48
			116	57,48
			20	57,48
			27	57,48
			10	57,48
29.04.2025	21:55:49,841	200		57,48
			200	57,48
			200	57,48
29.04.2025	21:53:14,134	290		57,51
			290	57,51
			90	57,51
			200	57,51
29.04.2025	21:53:05,904	250		57,59
			250	57,59
			250	57,59
29.04.2025	21:53:01,846	17		57,58
			17	57,58
			17	57,58
29.04.2025	21:52:52,240	200		57,50
			200	57,50
			200	57,50
29.04.2025	21:52:52,195	200		57,50
			182	57,50
			200	57,50
			18	57,50
29.04.2025	21:52:52,059	200		57,51
			200	57,51
			200	57,51
29.04.2025	21:51:14,862	5		57,58
			5	57,58
			5	57,58
29.04.2025	21:51:07,127	40		57,58
			40	57,58
			40	57,58
29.04.2025	21:49:47,042	2		57,58
			2	57,58
			2	57,58
29.04.2025	21:49:10,157	25		57,58
			25	57,58
			25	57,58
29.04.2025	21:49:02,111	30		57,58
			30	57,58
			30	57,58
29.04.2025	21:48:23,491	10		57,58
			10	57,58
			10	57,58
29.04.2025	21:47:45,498	170		57,41
			45	57,41
			125	57,41
			170	57,41
29.04.2025	21:46:42,756	250		57,59
			250	57,59
			250	57,59
29.04.2025	21:46:01,559	200		57,61
			100	57,61
			200	57,61
			100	57,61
29.04.2025	21:45:08,733	10		57,61
			10	57,61
			10	57,61
29.04.2025	21:43:50,073	26		57,55
			26	57,55
			26	57,55
29.04.2025	21:43:38,255	8		57,61
			8	57,61
			8	57,61
29.04.2025	21:42:32,665	86		57,61
			36	57,61
			50	57,61
			86	57,61
29.04.2025	21:42:16,925	29		57,61
			29	57,61
			29	57,61
29.04.2025	21:41:28,904	4		57,61
			4	57,61
			4	57,61
29.04.2025	21:39:19,305	2		57,61
			2	57,61
			2	57,61
29.04.2025	21:38:58,396	15		57,61
			15	57,61
			15	57,61
29.04.2025	21:38:56,737	2		57,61
			2	57,61
			2	57,61
29.04.2025	21:38:03,794	25		57,61
			15	57,61
			10	57,61
			25	57,61
29.04.2025	21:36:18,472	35		57,61
			35	57,61
			35	57,61
29.04.2025	21:36:15,793	1		57,61
			1	57,61
			1	57,61
29.04.2025	21:36:15,710	4		57,61
			4	57,61
			4	57,61
29.04.2025	21:36:14,984	7		57,61
			7	57,61
			7	57,61
29.04.2025	21:35:55,925	5		57,61
			5	57,61
			5	57,61
29.04.2025	21:35:45,839	25		57,38
			25	57,38
			25	57,38
29.04.2025	21:34:48,625	170		57,61
			170	57,61
			65	57,61
			105	57,61
29.04.2025	21:34:48,069	4		57,61
			4	57,61
			4	57,61
29.04.2025	21:33:26,584	30		57,61
			30	57,61
			30	57,61
29.04.2025	21:33:09,881	7		57,61
			7	57,61
			7	57,61
29.04.2025	21:31:53,203	100		57,37
			100	57,37
			92	57,37
			8	57,37
29.04.2025	21:30:18,203	500		57,37
			457	57,37
			500	57,37
			13	57,37
			5	57,37
			25	57,37
29.04.2025	21:28:42,431	120		57,61
			120	57,61
			120	57,61
29.04.2025	21:28:32,718	100		57,61
			4	57,61
			10	57,61
			55	57,61
			15	57,61
			100	57,61
			6	57,61
			10	57,61
29.04.2025	21:24:11,620	86		57,61
			86	57,61
			86	57,61
29.04.2025	21:23:55,407	17		57,61
			17	57,61
			17	57,61
29.04.2025	21:23:32,068	1		57,55
			1	57,55
			1	57,55
29.04.2025	21:23:24,869	80		57,55
			80	57,55
			80	57,55
29.04.2025	21:22:35,509	243		57,55
			43	57,55
			143	57,55
			200	57,55
			100	57,55
29.04.2025	21:22:07,477	27		57,55
			27	57,55
			27	57,55
29.04.2025	21:21:52,710	60		57,61
			60	57,61
			60	57,61
29.04.2025	21:21:28,911	20		57,61
			20	57,61
			20	57,61
29.04.2025	21:19:47,684	8		57,61
			8	57,61
			8	57,61
29.04.2025	21:19:12,200	18		57,61
			18	57,61
			18	57,61
29.04.2025	21:17:46,060	10		57,60
			10	57,60
			10	57,60
29.04.2025	21:17:20,522	22		57,61
			22	57,61
			22	57,61
29.04.2025	21:15:04,314	8		57,61
			8	57,61
			8	57,61
29.04.2025	21:14:23,166	90		57,61
			90	57,61
			90	57,61
29.04.2025	21:13:42,496	10		57,61
			10	57,61
			10	57,61
29.04.2025	21:13:32,919	400		57,50
			400	57,50
			400	57,50
29.04.2025	21:13:29,708	1 000		57,51
			1 000	57,51
			10	57,51
			990	57,51
29.04.2025	21:12:33,116	305		57,51
			305	57,51
			305	57,51
29.04.2025	21:12:33,024	400		57,51
			400	57,51
			400	57,51
29.04.2025	21:12:26,870	250		57,53
			250	57,53
			250	57,53
29.04.2025	21:12:23,890	45		57,53
			45	57,53
			45	57,53
29.04.2025	21:12:14,544	145		57,59
			12	57,59
			100	57,59
			45	57,59
			18	57,59
			100	57,59
			6	57,59
			9	57,59
29.04.2025	21:10:58,783	500		57,49
			500	57,49
			500	57,49
29.04.2025	21:10:55,962	5		57,50
			5	57,50
			5	57,50
29.04.2025	21:10:37,240	100		57,50
			50	57,50
			25	57,50
			100	57,50
			25	57,50
29.04.2025	21:09:29,487	10		57,61
			10	57,61
			10	57,61
29.04.2025	21:09:29,024	10		57,61
			10	57,61
			10	57,61
29.04.2025	21:09:01,535	45		57,51
			45	57,51
			45	57,51
29.04.2025	21:08:56,547	25		57,61
			25	57,61
			25	57,61
29.04.2025	21:08:35,639	10		57,61
			10	57,61
			10	57,61
29.04.2025	21:07:40,152	250		57,58
			250	57,58
			250	57,58
29.04.2025	21:07:38,098	250		57,49
			9	57,49
			50	57,49
			191	57,49
			250	57,49
29.04.2025	21:07:32,423	200		57,48
			200	57,48
			200	57,48
29.04.2025	21:03:43,286	200		57,48
			20	57,48
			200	57,48
			180	57,48
29.04.2025	21:03:02,062	6		57,39
			6	57,39
			6	57,39
29.04.2025	21:03:00,815	4		57,48
			4	57,48
			4	57,48
29.04.2025	21:02:43,509	200		57,48
			200	57,48
			200	57,48
29.04.2025	21:01:49,750	13		57,48
			13	57,48
			13	57,48
29.04.2025	21:00:25,391	5		57,57
			5	57,57
			5	57,57
29.04.2025	21:00:20,669	19		57,57
			19	57,57
			19	57,57
29.04.2025	21:00:08,871	10		57,57
			10	57,57
			10	57,57
29.04.2025	21:00:07,098	10		57,57
			10	57,57
			10	57,57
29.04.2025	21:00:00,100	45		57,57
			45	57,57
			45	57,57
29.04.2025	20:59:50,821	4		57,57
			4	57,57
			4	57,57
29.04.2025	20:59:15,327	22		57,57
			3	57,57
			22	57,57
			17	57,57
			2	57,57
29.04.2025	20:57:53,613	173		57,57
			173	57,57
			173	57,57
29.04.2025	20:57:44,050	50		57,57
			50	57,57
			50	57,57
29.04.2025	20:57:36,489	20		57,57
			20	57,57
			20	57,57
29.04.2025	20:57:34,058	4		57,57
			4	57,57
			4	57,57
29.04.2025	20:56:59,185	30		57,57
			30	57,57
			30	57,57
29.04.2025	20:56:33,114	100		57,48
			100	57,48
			100	57,48
29.04.2025	20:56:31,719	250		57,54
			250	57,54
			250	57,54
29.04.2025	20:56:29,822	250		57,49
			250	57,49
			250	57,49
29.04.2025	20:56:24,212	10		57,48
			10	57,48
			10	57,48
29.04.2025	20:55:58,337	150		57,48
			150	57,48
			150	57,48
29.04.2025	20:55:49,321	9		57,48
			9	57,48
			9	57,48
29.04.2025	20:55:19,208	25		57,48
			25	57,48
			25	57,48
29.04.2025	20:52:52,094	80		57,48
			80	57,48
			80	57,48
29.04.2025	20:50:37,720	15		57,48
			15	57,48
			15	57,48
29.04.2025	20:50:23,507	2		57,48
			2	57,48
			2	57,48
29.04.2025	20:50:18,568	20		57,48
			20	57,48
			20	57,48
29.04.2025	20:50:13,105	6		57,48
			6	57,48
			6	57,48
29.04.2025	20:49:55,886	18		57,48
			18	57,48
			18	57,48
29.04.2025	20:49:41,123	20		57,48
			20	57,48
			20	57,48
29.04.2025	20:49:10,022	52		57,48
			50	57,48
			2	57,48
			52	57,48
29.04.2025	20:48:27,035	15		57,48
			15	57,48
			15	57,48
29.04.2025	20:47:14,873	18		57,48
			18	57,48
			18	57,48
29.04.2025	20:46:21,574	2		57,48
			2	57,48
			2	57,48
29.04.2025	20:46:15,144	20		57,23
			20	57,23
			20	57,23
29.04.2025	20:46:14,083	20		57,48
			20	57,48
			20	57,48
29.04.2025	20:45:49,063	8		57,48
			8	57,48
			8	57,48
29.04.2025	20:45:27,907	200		57,42
			200	57,42
			200	57,42
29.04.2025	20:45:27,826	200		57,43
			200	57,43
			200	57,43
29.04.2025	20:45:02,543	180		57,57
			100	57,57
			30	57,57
			50	57,57
			180	57,57
29.04.2025	20:44:56,721	5		57,57
			5	57,57
			5	57,57
29.04.2025	20:44:48,006	3		57,31
			3	57,31
			3	57,31
29.04.2025	20:44:21,733	3		57,57
			3	57,57
			3	57,57
29.04.2025	20:43:08,967	40		57,57
			40	57,57
			40	57,57
29.04.2025	20:43:07,654	6		57,57
			6	57,57
			6	57,57
29.04.2025	20:42:48,155	1		57,57
			1	57,57
			1	57,57
29.04.2025	20:42:38,002	250		57,49
			250	57,49
			250	57,49
29.04.2025	20:42:23,179	62		57,48
			25	57,48
			62	57,48
			37	57,48
29.04.2025	20:41:37,132	185		57,48
			185	57,48
			185	57,48
29.04.2025	20:41:28,980	9		57,48
			9	57,48
			9	57,48
29.04.2025	20:41:00,436	50		57,48
			50	57,48
			50	57,48
29.04.2025	20:40:23,140	2		57,48
			2	57,48
			2	57,48
29.04.2025	20:39:21,216	50		57,48
			50	57,48
			50	57,48
29.04.2025	20:38:33,454	26		57,25
			20	57,25
			4	57,25
			26	57,25
			2	57,25
29.04.2025	20:38:03,233	128		57,48
			128	57,48
			100	57,48
			10	57,48
			18	57,48
29.04.2025	20:35:59,384	20		57,44
			20	57,44
			20	57,44
29.04.2025	20:35:55,062	7		57,44
			7	57,44
			7	57,44
29.04.2025	20:35:54,501	100		57,44
			100	57,44
			100	57,44
29.04.2025	20:35:52,965	1		57,44
			1	57,44
			1	57,44
29.04.2025	20:35:43,518	74		57,44
			40	57,44
			1	57,44
			5	57,44
			74	57,44
			8	57,44
			20	57,44
29.04.2025	20:31:45,004	150		57,44
			150	57,44
			150	57,44
29.04.2025	20:31:43,284	15		57,44
			15	57,44
			15	57,44
29.04.2025	20:31:07,807	7		57,44
			7	57,44
			7	57,44
29.04.2025	20:31:03,099	7		57,44
			7	57,44
			7	57,44
29.04.2025	20:30:20,255	50		57,44
			50	57,44
			50	57,44
29.04.2025	20:30:04,642	1		57,44
			1	57,44
			1	57,44
29.04.2025	20:29:40,400	24		57,44
			24	57,44
			24	57,44
29.04.2025	20:29:27,661	3		57,44
			3	57,44
			3	57,44
29.04.2025	20:29:20,522	100		57,44
			100	57,44
			100	57,44
29.04.2025	20:29:02,539	221		57,42
			221	57,42
			200	57,42
			3	57,42
			18	57,42
29.04.2025	20:28:37,017	200		57,43
			200	57,43
			200	57,43
29.04.2025	20:28:29,269	22		57,47
			10	57,47
			2	57,47
			3	57,47
			19	57,47
			10	57,47
29.04.2025	20:26:35,726	200		57,43
			200	57,43
			200	57,43
29.04.2025	20:26:27,414	18		57,49
			18	57,49
			18	57,49
29.04.2025	20:26:27,250	149		57,50
			149	57,50
			140	57,50
			9	57,50
29.04.2025	20:25:19,220	200		57,43
			200	57,43
			200	57,43
29.04.2025	20:25:08,370	57		57,43
			4	57,43
			18	57,43
			35	57,43
			38	57,43
			1	57,43
			18	57,43
29.04.2025	20:23:00,320	100		57,42
			100	57,42
			100	57,42
29.04.2025	20:22:59,225	100		57,42
			100	57,42
			100	57,42
29.04.2025	20:22:52,999	6		57,42
			6	57,42
			6	57,42
29.04.2025	20:22:46,429	10		57,42
			10	57,42
			10	57,42
29.04.2025	20:21:51,458	155		57,40
			155	57,40
			155	57,40
29.04.2025	20:21:51,386	200		57,40
			200	57,40
			200	57,40
29.04.2025	20:21:51,289	200		57,41
			200	57,41
			200	57,41
29.04.2025	20:21:12,736	117		57,49
			117	57,49
			117	57,49
29.04.2025	20:21:04,206	14		57,50
			2	57,50
			12	57,50
			10	57,50
			4	57,50
29.04.2025	20:19:52,838	204		57,41
			204	57,41
			4	57,41
			200	57,41
29.04.2025	20:19:34,376	1		57,46
			1	57,46
			1	57,46
29.04.2025	20:19:34,028	51		57,57
			51	57,57
			51	57,57
29.04.2025	20:19:20,460	250		57,54
			250	57,54
			250	57,54
29.04.2025	20:19:15,034	137		57,53
			137	57,53
			50	57,53
			87	57,53
29.04.2025	20:18:33,336	200		57,53
			200	57,53
			200	57,53
29.04.2025	20:18:21,516	25		57,53
			25	57,53
			25	57,53
29.04.2025	20:17:02,815	200		57,41
			200	57,41
			200	57,41
29.04.2025	20:16:35,691	200		57,42
			200	57,42
			200	57,42
29.04.2025	20:16:07,205	10		57,53
			10	57,53
			10	57,53
29.04.2025	20:15:50,419	200		57,43
			200	57,43
			200	57,43
29.04.2025	20:15:47,101	50		57,42
			50	57,42
			50	57,42
29.04.2025	20:15:46,819	187		57,42
			187	57,42
			20	57,42
			52	57,42
			35	57,42
			80	57,42
29.04.2025	20:15:46,701	200		57,42
			70	57,42
			100	57,42
			200	57,42
			20	57,42
			10	57,42
29.04.2025	20:12:51,626	40		57,53
			40	57,53
			40	57,53
29.04.2025	20:12:41,337	17		57,41
			17	57,41
			17	57,41
29.04.2025	20:12:36,833	3		57,53
			3	57,53
			3	57,53
29.04.2025	20:12:20,020	35		57,53
			35	57,53
			35	57,53
29.04.2025	20:11:44,644	50		57,53
			50	57,53
			50	57,53
29.04.2025	20:11:01,821	10		57,53
			10	57,53
			10	57,53
29.04.2025	20:10:15,565	19		57,53
			19	57,53
			15	57,53
			4	57,53
29.04.2025	20:08:35,785	100		57,48
			100	57,48
			100	57,48
29.04.2025	20:08:07,210	12		57,48
			12	57,48
			12	57,48
29.04.2025	20:07:50,004	25		57,48
			25	57,48
			25	57,48
29.04.2025	20:07:38,670	60		57,48
			60	57,48
			22	57,48
			20	57,48
			18	57,48
29.04.2025	20:04:31,960	200		57,49
			200	57,49
			200	57,49
29.04.2025	20:04:06,942	25		57,48
			25	57,48
			25	57,48
29.04.2025	20:03:15,038	50		57,45
			50	57,45
			50	57,45
29.04.2025	20:03:10,536	300		57,45
			181	57,45
			18	57,45
			300	57,45
			13	57,45
			1	57,45
			85	57,45
			2	57,45
29.04.2025	19:59:25,554	50		57,48
			50	57,48
			50	57,48
29.04.2025	19:59:05,957	100		57,53
			100	57,53
			100	57,53
29.04.2025	19:59:03,699	6		57,53
			6	57,53
			6	57,53
29.04.2025	19:58:55,657	350		57,49
			100	57,49
			100	57,49
			2	57,49
			250	57,49
			248	57,49
29.04.2025	19:57:55,541	200		57,45
			200	57,45
			200	57,45
29.04.2025	19:57:55,512	200		57,45
			200	57,45
			200	57,45
29.04.2025	19:57:30,600	15		57,64
			15	57,64
			15	57,64
29.04.2025	19:56:34,065	20		57,64
			20	57,64
			20	57,64
29.04.2025	19:56:15,127	17		57,64
			17	57,64
			17	57,64
29.04.2025	19:56:10,784	5		57,64
			5	57,64
			5	57,64
29.04.2025	19:55:29,429	5		57,64
			5	57,64
			5	57,64
29.04.2025	19:54:57,747	3		57,50
			2	57,50
			1	57,50
			3	57,50
29.04.2025	19:54:47,695	9		57,64
			9	57,64
			9	57,64
29.04.2025	19:54:30,523	13		57,64
			10	57,64
			13	57,64
			3	57,64
29.04.2025	19:54:16,654	200		57,64
			200	57,64
			200	57,64
29.04.2025	19:53:40,275	2		57,64
			2	57,64
			2	57,64
29.04.2025	19:53:06,834	75		57,59
			75	57,59
			75	57,59
29.04.2025	19:52:31,316	50		57,64
			50	57,64
			50	57,64
29.04.2025	19:51:21,654	10		57,64
			10	57,64
			10	57,64
29.04.2025	19:50:40,772	50		57,64
			50	57,64
			50	57,64
29.04.2025	19:50:30,974	44		57,64
			44	57,64
			44	57,64
29.04.2025	19:50:14,207	50		57,58
			50	57,58
			44	57,58
			6	57,58
29.04.2025	19:50:03,778	25		57,42
			25	57,42
			25	57,42
29.04.2025	19:50:01,666	30		57,58
			30	57,58
			30	57,58
29.04.2025	19:49:45,482	9		57,42
			9	57,42
			9	57,42
29.04.2025	19:49:36,153	40		57,58
			8	57,58
			30	57,58
			40	57,58
			2	57,58
29.04.2025	19:47:50,509	14		57,45
			14	57,45
			14	57,45
29.04.2025	19:47:45,187	1		57,45
			1	57,45
			1	57,45
29.04.2025	19:47:40,374	8		57,45
			8	57,45
			8	57,45
29.04.2025	19:47:05,285	100		57,38
			100	57,38
			100	57,38
29.04.2025	19:47:03,334	44		57,45
			44	57,45
			44	57,45
29.04.2025	19:46:57,276	1		57,45
			1	57,45
			1	57,45
29.04.2025	19:45:39,738	150		57,43
			150	57,43
			150	57,43
29.04.2025	19:45:36,342	11		57,39
			11	57,39
			11	57,39
29.04.2025	19:45:32,688	27		57,43
			27	57,43
			27	57,43
29.04.2025	19:45:01,735	45		57,43
			45	57,43
			45	57,43
29.04.2025	19:44:36,552	200		57,39
			200	57,39
			200	57,39
29.04.2025	19:43:49,561	10		57,38
			10	57,38
			10	57,38
29.04.2025	19:43:34,654	25		57,39
			25	57,39
			25	57,39
29.04.2025	19:43:28,492	14		57,38
			14	57,38
			14	57,38
29.04.2025	19:43:13,815	10		57,38
			10	57,38
			10	57,38
29.04.2025	19:41:39,994	8		57,38
			8	57,38
			8	57,38
29.04.2025	19:40:46,318	75		57,38
			75	57,38
			75	57,38
29.04.2025	19:40:38,324	50		57,38
			50	57,38
			50	57,38
29.04.2025	19:40:02,027	4		57,38
			4	57,38
			4	57,38
29.04.2025	19:39:33,823	20		57,38
			20	57,38
			20	57,38
29.04.2025	19:38:40,978	5		57,38
			5	57,38
			5	57,38
29.04.2025	19:38:33,889	25		57,38
			25	57,38
			25	57,38
29.04.2025	19:38:32,615	20		57,38
			20	57,38
			20	57,38
29.04.2025	19:38:18,342	21		57,38
			21	57,38
			21	57,38
29.04.2025	19:38:03,921	20		57,28
			20	57,28
			20	57,28
29.04.2025	19:37:42,221	27		57,30
			27	57,30
			27	57,30
29.04.2025	19:36:47,163	9		57,30
			9	57,30
			9	57,30
29.04.2025	19:34:08,323	10		57,33
			10	57,33
			10	57,33
29.04.2025	19:33:44,215	20		57,33
			20	57,33
			20	57,33
29.04.2025	19:33:42,613	17		57,36
			17	57,36
			17	57,36
29.04.2025	19:31:54,980	20		57,38
			20	57,38
			20	57,38
29.04.2025	19:31:50,938	3		57,25
			3	57,25
			1	57,25
			2	57,25
29.04.2025	19:31:48,335	26		57,38
			26	57,38
			26	57,38
29.04.2025	19:31:34,063	1		57,38
			1	57,38
			1	57,38
29.04.2025	19:31:21,295	5		57,38
			5	57,38
			5	57,38
29.04.2025	19:29:42,324	30		57,38
			30	57,38
			30	57,38
29.04.2025	19:27:53,728	20		57,38
			20	57,38
			20	57,38
29.04.2025	19:27:22,245	150		57,38
			150	57,38
			15	57,38
			135	57,38
29.04.2025	19:27:17,292	1		57,38
			1	57,38
			1	57,38
29.04.2025	19:27:09,480	5		57,38
			5	57,38
			5	57,38
29.04.2025	19:27:05,267	8		57,38
			8	57,38
			8	57,38
29.04.2025	19:26:09,389	5		57,38
			5	57,38
			5	57,38
29.04.2025	19:25:42,539	36		57,38
			36	57,38
			36	57,38
29.04.2025	19:25:36,756	8		57,38
			8	57,38
			8	57,38
29.04.2025	19:25:25,425	34		57,43
			34	57,43
			34	57,43
29.04.2025	19:25:07,472	250		57,42
			250	57,42
			250	57,42
29.04.2025	19:25:01,587	250		57,38
			250	57,38
			250	57,38
29.04.2025	19:24:39,773	69		57,37
			69	57,37
			69	57,37
29.04.2025	19:23:33,920	10		57,37
			10	57,37
			10	57,37
29.04.2025	19:23:10,525	100		57,36
			100	57,36
			100	57,36
29.04.2025	19:22:42,449	3		57,37
			3	57,37
			3	57,37
29.04.2025	19:22:35,717	60		57,37
			60	57,37
			60	57,37
29.04.2025	19:22:15,227	40		57,28
			10	57,28
			30	57,28
			40	57,28
29.04.2025	19:22:02,625	20		57,37
			20	57,37
			20	57,37
29.04.2025	19:21:35,618	892		57,30
			892	57,30
			892	57,30
29.04.2025	19:21:31,920	98		57,30
			30	57,30
			9	57,30
			50	57,30
			98	57,30
			9	57,30
29.04.2025	19:20:34,444	60		57,29
			60	57,29
			60	57,29
29.04.2025	19:20:29,325	100		57,29
			100	57,29
			100	57,29
29.04.2025	19:20:03,765	18		57,29
			18	57,29
			18	57,29
29.04.2025	19:18:57,343	9		57,19
			9	57,19
			1	57,19
			8	57,19
29.04.2025	19:17:01,401	100		57,29
			100	57,29
			100	57,29
29.04.2025	19:16:57,320	75		57,29
			75	57,29
			75	57,29
29.04.2025	19:15:46,160	200		57,29
			200	57,29
			200	57,29
29.04.2025	19:15:39,686	250		57,28
			250	57,28
			250	57,28
29.04.2025	19:14:38,220	200		57,18
			200	57,18
			150	57,18
			50	57,18
29.04.2025	19:14:35,217	200		57,22
			25	57,22
			175	57,22
			200	57,22
29.04.2025	19:14:29,229	20		57,27
			10	57,27
			10	57,27
			20	57,27
29.04.2025	19:13:02,699	200		57,27
			200	57,27
			200	57,27
29.04.2025	19:12:52,329	15		57,27
			15	57,27
			15	57,27
29.04.2025	19:12:36,095	200		57,27
			200	57,27
			200	57,27
29.04.2025	19:12:31,581	100		57,27
			100	57,27
			100	57,27
29.04.2025	19:11:35,391	1		57,27
			1	57,27
			1	57,27
29.04.2025	19:10:50,506	1		57,27
			1	57,27
			1	57,27
29.04.2025	19:10:28,726	10		57,27
			10	57,27
			10	57,27
29.04.2025	19:10:01,687	1		57,27
			1	57,27
			1	57,27
29.04.2025	19:09:51,177	100		57,16
			100	57,16
			100	57,16
29.04.2025	19:09:36,933	6		57,16
			6	57,16
			6	57,16
29.04.2025	19:09:17,051	200		57,17
			200	57,17
			200	57,17
29.04.2025	19:08:35,827	1		57,17
			1	57,17
			1	57,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung