(57,69) Novo-Nordisk AS

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4543

3734

57,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	21:59:49,599	35		57,69
			35	57,69
			35	57,69
16.05.2025	21:59:41,511	180		57,56
			180	57,56
			180	57,56
16.05.2025	21:58:54,247	668		57,52
			668	57,52
			668	57,52
16.05.2025	21:58:52,283	18		57,52
			18	57,52
			18	57,52
16.05.2025	21:58:52,133	20		57,52
			20	57,52
			20	57,52
16.05.2025	21:58:43,188	30		57,45
			30	57,45
			30	57,45
16.05.2025	21:58:22,209	50		57,52
			50	57,52
			50	57,52
16.05.2025	21:58:12,127	100		57,50
			100	57,50
			100	57,50
16.05.2025	21:57:59,251	244		57,52
			44	57,52
			200	57,52
			244	57,52
16.05.2025	21:57:41,338	10		57,52
			10	57,52
			10	57,52
16.05.2025	21:57:23,532	3		57,69
			3	57,69
			3	57,69
16.05.2025	21:56:51,414	29		57,69
			29	57,69
			29	57,69
16.05.2025	21:56:22,182	44		57,62
			44	57,62
			44	57,62
16.05.2025	21:54:44,005	50		57,60
			50	57,60
			50	57,60
16.05.2025	21:54:34,141	15		57,64
			15	57,64
			15	57,64
16.05.2025	21:54:24,274	34		57,64
			34	57,64
			34	57,64
16.05.2025	21:54:23,582	28		57,45
			28	57,45
			28	57,45
16.05.2025	21:52:41,457	25		57,59
			25	57,59
			25	57,59
16.05.2025	21:52:08,519	5		57,59
			5	57,59
			5	57,59
16.05.2025	21:51:31,410	120		57,50
			120	57,50
			120	57,50
16.05.2025	21:51:15,645	200		57,66
			200	57,66
			200	57,66
16.05.2025	21:51:08,180	450		57,43
			450	57,43
			450	57,43
16.05.2025	21:50:44,971	2		57,66
			2	57,66
			2	57,66
16.05.2025	21:50:43,928	150		57,47
			30	57,47
			120	57,47
			150	57,47
16.05.2025	21:48:26,086	17		57,64
			17	57,64
			17	57,64
16.05.2025	21:47:42,784	10		57,58
			10	57,58
			10	57,58
16.05.2025	21:47:22,041	80		57,50
			80	57,50
			80	57,50
16.05.2025	21:47:16,757	10		57,58
			10	57,58
			10	57,58
16.05.2025	21:47:13,624	8		57,54
			8	57,54
			8	57,54
16.05.2025	21:46:03,705	5		57,54
			5	57,54
			5	57,54
16.05.2025	21:45:53,474	140		57,38
			20	57,38
			9	57,38
			111	57,38
			140	57,38
16.05.2025	21:45:24,879	6		57,56
			6	57,56
			6	57,56
16.05.2025	21:45:07,005	61		57,56
			61	57,56
			61	57,56
16.05.2025	21:44:45,319	239		57,56
			239	57,56
			239	57,56
16.05.2025	21:43:39,787	20		57,56
			20	57,56
			20	57,56
16.05.2025	21:43:22,898	200		57,56
			200	57,56
			200	57,56
16.05.2025	21:43:14,251	100		57,56
			100	57,56
			100	57,56
16.05.2025	21:42:36,790	5		57,56
			5	57,56
			5	57,56
16.05.2025	21:42:36,302	12		57,49
			12	57,49
			12	57,49
16.05.2025	21:42:08,214	6		57,56
			6	57,56
			6	57,56
16.05.2025	21:41:03,723	5		57,56
			5	57,56
			5	57,56
16.05.2025	21:40:10,993	15		57,56
			15	57,56
			15	57,56
16.05.2025	21:39:23,763	50		57,53
			50	57,53
			50	57,53
16.05.2025	21:39:02,439	10		57,56
			10	57,56
			10	57,56
16.05.2025	21:38:57,050	43		57,42
			43	57,42
			43	57,42
16.05.2025	21:38:08,374	50		57,55
			50	57,55
			50	57,55
16.05.2025	21:37:15,776	16		57,54
			16	57,54
			16	57,54
16.05.2025	21:36:06,527	274		57,53
			274	57,53
			274	57,53
16.05.2025	21:35:57,335	2		57,53
			2	57,53
			2	57,53
16.05.2025	21:34:40,246	17		57,40
			17	57,40
			17	57,40
16.05.2025	21:34:30,507	200		57,47
			200	57,47
			200	57,47
16.05.2025	21:33:31,359	100		57,44
			100	57,44
			100	57,44
16.05.2025	21:33:18,142	195		57,45
			195	57,45
			195	57,45
16.05.2025	21:33:05,472	200		57,53
			200	57,53
			200	57,53
16.05.2025	21:33:04,370	50		57,53
			50	57,53
			50	57,53
16.05.2025	21:32:39,428	25		57,52
			25	57,52
			25	57,52
16.05.2025	21:32:19,112	4		57,53
			4	57,53
			4	57,53
16.05.2025	21:31:20,710	33		57,54
			33	57,54
			33	57,54
16.05.2025	21:30:33,370	50		57,54
			50	57,54
			50	57,54
16.05.2025	21:30:06,561	100		57,50
			100	57,50
			100	57,50
16.05.2025	21:29:55,286	50		57,50
			50	57,50
			50	57,50
16.05.2025	21:29:10,317	15		57,54
			15	57,54
			15	57,54
16.05.2025	21:28:05,903	50		57,43
			15	57,43
			50	57,43
			35	57,43
16.05.2025	21:27:30,101	10		57,61
			10	57,61
			10	57,61
16.05.2025	21:27:12,645	100		57,54
			100	57,54
			100	57,54
16.05.2025	21:23:18,541	100		57,54
			100	57,54
			100	57,54
16.05.2025	21:23:11,254	3		57,54
			3	57,54
			3	57,54
16.05.2025	21:22:56,343	12		57,45
			5	57,45
			12	57,45
			7	57,45
16.05.2025	21:22:51,456	10		57,45
			1	57,45
			5	57,45
			10	57,45
			4	57,45
16.05.2025	21:22:33,656	16		57,54
			16	57,54
			16	57,54
16.05.2025	21:22:18,522	500		57,54
			500	57,54
			500	57,54
16.05.2025	21:21:57,202	507		57,56
			507	57,56
			200	57,56
			307	57,56
16.05.2025	21:21:50,581	35		57,65
			35	57,65
			35	57,65
16.05.2025	21:21:01,503	100		57,56
			100	57,56
			100	57,56
16.05.2025	21:20:39,685	200		57,66
			200	57,66
			200	57,66
16.05.2025	21:20:06,369	30		57,69
			30	57,69
			30	57,69
16.05.2025	21:20:01,817	2		57,69
			2	57,69
			2	57,69
16.05.2025	21:19:37,217	150		57,72
			150	57,72
			150	57,72
16.05.2025	21:19:23,834	200		57,73
			200	57,73
			200	57,73
16.05.2025	21:19:21,543	1 000		57,73
			800	57,73
			200	57,73
			1 000	57,73
16.05.2025	21:19:15,340	200		57,72
			200	57,72
			200	57,72
16.05.2025	21:18:39,716	200		57,73
			200	57,73
			200	57,73
16.05.2025	21:18:39,441	200		57,73
			200	57,73
			200	57,73
16.05.2025	21:18:28,559	93		57,70
			93	57,70
			93	57,70
16.05.2025	21:18:28,431	200		57,70
			200	57,70
			200	57,70
16.05.2025	21:18:28,238	200		57,70
			200	57,70
			200	57,70
16.05.2025	21:18:28,086	200		57,70
			200	57,70
			200	57,70
16.05.2025	21:17:54,921	25		57,71
			25	57,71
			25	57,71
16.05.2025	21:17:36,173	20		57,74
			20	57,74
			20	57,74
16.05.2025	21:17:28,252	200		57,71
			200	57,71
			200	57,71
16.05.2025	21:16:57,845	100		57,81
			100	57,81
			100	57,81
16.05.2025	21:16:33,562	12		57,81
			12	57,81
			12	57,81
16.05.2025	21:15:53,866	10		57,81
			10	57,81
			10	57,81
16.05.2025	21:15:29,511	10		57,81
			10	57,81
			10	57,81
16.05.2025	21:15:23,274	100		57,71
			100	57,71
			100	57,71
16.05.2025	21:15:18,190	5		57,81
			5	57,81
			5	57,81
16.05.2025	21:14:12,558	4		57,81
			4	57,81
			4	57,81
16.05.2025	21:13:01,837	45		57,80
			45	57,80
			45	57,80
16.05.2025	21:11:09,872	10		57,69
			10	57,69
			10	57,69
16.05.2025	21:09:44,198	20		57,87
			20	57,87
			20	57,87
16.05.2025	21:08:12,702	18		57,87
			18	57,87
			18	57,87
16.05.2025	21:06:53,141	4		57,87
			4	57,87
			4	57,87
16.05.2025	21:06:02,264	30		57,72
			30	57,72
			30	57,72
16.05.2025	21:05:29,409	20		57,72
			20	57,72
			20	57,72
16.05.2025	21:05:01,852	200		57,74
			200	57,74
			200	57,74
16.05.2025	21:03:27,956	4		57,87
			4	57,87
			4	57,87
16.05.2025	21:02:31,822	100		57,87
			100	57,87
			100	57,87
16.05.2025	21:02:03,934	10		57,87
			10	57,87
			10	57,87
16.05.2025	21:02:00,961	11		57,87
			11	57,87
			11	57,87
16.05.2025	21:01:42,907	70		57,87
			70	57,87
			70	57,87
16.05.2025	21:01:19,612	25		57,87
			25	57,87
			25	57,87
16.05.2025	21:00:30,097	20		57,87
			20	57,87
			20	57,87
16.05.2025	20:59:13,867	15		57,84
			15	57,84
			15	57,84
16.05.2025	20:59:12,899	10		57,84
			10	57,84
			10	57,84
16.05.2025	20:59:01,528	30		57,77
			30	57,77
			30	57,77
16.05.2025	20:58:43,891	1		57,87
			1	57,87
			1	57,87
16.05.2025	20:57:45,682	10		57,71
			10	57,71
			10	57,71
16.05.2025	20:57:42,239	52		57,87
			52	57,87
			52	57,87
16.05.2025	20:56:24,804	25		57,87
			25	57,87
			25	57,87
16.05.2025	20:55:55,363	8		57,87
			8	57,87
			8	57,87
16.05.2025	20:55:43,298	58		57,71
			58	57,71
			58	57,71
16.05.2025	20:53:49,882	10		57,90
			10	57,90
			10	57,90
16.05.2025	20:53:44,249	200		57,80
			100	57,80
			200	57,80
			100	57,80
16.05.2025	20:53:00,444	100		57,75
			100	57,75
			100	57,75
16.05.2025	20:52:53,504	18		57,90
			18	57,90
			18	57,90
16.05.2025	20:52:18,069	100		57,70
			100	57,70
			100	57,70
16.05.2025	20:52:06,129	200		57,70
			200	57,70
			200	57,70
16.05.2025	20:52:05,834	200		57,70
			200	57,70
			200	57,70
16.05.2025	20:52:00,012	100		57,75
			100	57,75
			100	57,75
16.05.2025	20:51:59,751	100		57,75
			100	57,75
			100	57,75
16.05.2025	20:51:50,349	200		57,71
			200	57,71
			200	57,71
16.05.2025	20:51:46,308	20		57,74
			20	57,74
			20	57,74
16.05.2025	20:51:44,594	100		57,74
			100	57,74
			100	57,74
16.05.2025	20:50:45,883	30		57,74
			30	57,74
			30	57,74
16.05.2025	20:50:06,250	4		57,61
			4	57,61
			4	57,61
16.05.2025	20:49:45,626	2		57,74
			2	57,74
			2	57,74
16.05.2025	20:49:35,582	14		57,61
			14	57,61
			14	57,61
16.05.2025	20:48:48,953	21		57,71
			21	57,71
			21	57,71
16.05.2025	20:48:12,933	25		57,71
			25	57,71
			25	57,71
16.05.2025	20:46:43,332	75		57,86
			75	57,86
			75	57,86
16.05.2025	20:46:41,016	200		57,86
			200	57,86
			200	57,86
16.05.2025	20:46:31,143	200		57,84
			200	57,84
			200	57,84
16.05.2025	20:46:20,171	30		57,84
			30	57,84
			30	57,84
16.05.2025	20:45:21,842	17		57,84
			17	57,84
			17	57,84
16.05.2025	20:44:32,220	600		57,86
			600	57,86
			500	57,86
			100	57,86
16.05.2025	20:43:20,510	3		57,79
			3	57,79
			3	57,79
16.05.2025	20:42:55,505	30		57,77
			30	57,77
			30	57,77
16.05.2025	20:40:04,465	200		57,76
			200	57,76
			200	57,76
16.05.2025	20:39:26,472	5		57,75
			5	57,75
			5	57,75
16.05.2025	20:39:02,363	27		57,75
			27	57,75
			27	57,75
16.05.2025	20:38:38,701	18		57,77
			18	57,77
			18	57,77
16.05.2025	20:38:22,299	86		57,78
			86	57,78
			86	57,78
16.05.2025	20:38:13,601	173		57,78
			173	57,78
			173	57,78
16.05.2025	20:37:52,323	20		57,78
			20	57,78
			20	57,78
16.05.2025	20:37:12,226	53		57,78
			53	57,78
			53	57,78
16.05.2025	20:37:04,377	16		57,78
			16	57,78
			16	57,78
16.05.2025	20:36:28,667	86		57,79
			86	57,79
			86	57,79
16.05.2025	20:35:56,171	2		57,80
			2	57,80
			2	57,80
16.05.2025	20:34:59,067	100		57,56
			100	57,56
			100	57,56
16.05.2025	20:34:58,976	2		57,56
			2	57,56
			2	57,56
16.05.2025	20:34:51,505	8		57,80
			8	57,80
			8	57,80
16.05.2025	20:33:56,599	17		57,71
			17	57,71
			17	57,71
16.05.2025	20:33:37,765	7		57,70
			7	57,70
			7	57,70
16.05.2025	20:32:48,734	1		57,78
			1	57,78
			1	57,78
16.05.2025	20:32:36,523	100		57,71
			100	57,71
			100	57,71
16.05.2025	20:31:39,334	45		57,74
			45	57,74
			45	57,74
16.05.2025	20:31:38,957	15		57,74
			15	57,74
			15	57,74
16.05.2025	20:31:38,786	200		57,74
			200	57,74
			200	57,74
16.05.2025	20:31:38,517	200		57,74
			200	57,74
			200	57,74
16.05.2025	20:31:07,418	15		57,73
			15	57,73
			15	57,73
16.05.2025	20:31:02,411	20		57,69
			20	57,69
			20	57,69
16.05.2025	20:30:48,205	35		57,73
			35	57,73
			35	57,73
16.05.2025	20:30:06,015	100		57,70
			100	57,70
			100	57,70
16.05.2025	20:30:02,608	4		57,69
			4	57,69
			4	57,69
16.05.2025	20:29:56,719	50		57,69
			50	57,69
			50	57,69
16.05.2025	20:28:48,211	1		57,69
			1	57,69
			1	57,69
16.05.2025	20:28:25,755	18		57,69
			18	57,69
			18	57,69
16.05.2025	20:27:58,943	40		57,73
			40	57,73
			40	57,73
16.05.2025	20:27:28,940	14		57,73
			14	57,73
			14	57,73
16.05.2025	20:27:28,862	180		57,73
			180	57,73
			180	57,73
16.05.2025	20:24:59,877	10		57,71
			10	57,71
			10	57,71
16.05.2025	20:24:14,657	112		57,66
			112	57,66
			112	57,66
16.05.2025	20:23:49,016	200		57,74
			100	57,74
			100	57,74
			200	57,74
16.05.2025	20:23:46,776	100		57,72
			100	57,72
			100	57,72
16.05.2025	20:23:46,502	100		57,72
			100	57,72
			100	57,72
16.05.2025	20:23:10,774	86		57,73
			86	57,73
			86	57,73
16.05.2025	20:22:25,895	2		57,73
			2	57,73
			2	57,73
16.05.2025	20:22:23,246	2		57,64
			2	57,64
			2	57,64
16.05.2025	20:22:13,789	6		57,73
			6	57,73
			6	57,73
16.05.2025	20:21:19,598	50		57,73
			50	57,73
			50	57,73
16.05.2025	20:20:18,658	200		57,74
			35	57,74
			165	57,74
			200	57,74
16.05.2025	20:20:12,123	100		57,73
			100	57,73
			100	57,73
16.05.2025	20:20:10,186	200		57,73
			200	57,73
			200	57,73
16.05.2025	20:20:03,544	200		57,65
			200	57,65
			200	57,65
16.05.2025	20:19:19,611	20		57,65
			20	57,65
			20	57,65
16.05.2025	20:18:59,652	10		57,65
			10	57,65
			10	57,65
16.05.2025	20:18:08,763	15		57,68
			15	57,68
			15	57,68
16.05.2025	20:17:07,595	86		57,69
			86	57,69
			86	57,69
16.05.2025	20:16:33,073	110		57,60
			10	57,60
			110	57,60
			100	57,60
16.05.2025	20:16:24,937	100		57,61
			100	57,61
			100	57,61
16.05.2025	20:15:56,356	150		57,61
			150	57,61
			150	57,61
16.05.2025	20:15:46,569	9		57,67
			9	57,67
			9	57,67
16.05.2025	20:14:40,372	10		57,65
			10	57,65
			10	57,65
16.05.2025	20:13:31,255	9		57,66
			9	57,66
			9	57,66
16.05.2025	20:12:56,684	17		57,68
			17	57,68
			17	57,68
16.05.2025	20:12:49,155	17		57,68
			17	57,68
			17	57,68
16.05.2025	20:10:34,966	17		57,64
			17	57,64
			17	57,64
16.05.2025	20:10:30,623	1		57,63
			1	57,63
			1	57,63
16.05.2025	20:10:21,952	40		57,62
			40	57,62
			40	57,62
16.05.2025	20:07:57,076	8		57,59
			8	57,59
			8	57,59
16.05.2025	20:07:39,610	5		57,70
			5	57,70
			5	57,70
16.05.2025	20:06:46,162	5		57,69
			5	57,69
			5	57,69
16.05.2025	20:06:45,728	50		57,69
			50	57,69
			50	57,69
16.05.2025	20:06:32,603	165		57,70
			165	57,70
			165	57,70
16.05.2025	20:06:11,178	100		57,70
			100	57,70
			100	57,70
16.05.2025	20:05:21,994	60		57,73
			60	57,73
			60	57,73
16.05.2025	20:05:05,813	5		57,73
			5	57,73
			5	57,73
16.05.2025	20:04:53,815	4		57,73
			4	57,73
			4	57,73
16.05.2025	20:04:17,051	85		57,70
			85	57,70
			85	57,70
16.05.2025	20:04:10,568	10		57,63
			10	57,63
			10	57,63
16.05.2025	20:04:01,720	10		57,65
			10	57,65
			10	57,65
16.05.2025	20:03:36,691	52		57,66
			52	57,66
			52	57,66
16.05.2025	20:02:44,646	60		57,68
			60	57,68
			60	57,68
16.05.2025	20:01:28,672	20		57,69
			20	57,69
			20	57,69
16.05.2025	20:00:53,699	3		57,56
			3	57,56
			3	57,56
16.05.2025	20:00:32,462	1		57,69
			1	57,69
			1	57,69
16.05.2025	20:00:03,466	10		57,69
			10	57,69
			10	57,69
16.05.2025	19:59:13,474	1		57,69
			1	57,69
			1	57,69
16.05.2025	19:58:09,598	2		57,69
			2	57,69
			2	57,69
16.05.2025	19:57:57,808	200		57,68
			200	57,68
			200	57,68
16.05.2025	19:57:45,484	100		57,67
			100	57,67
			100	57,67
16.05.2025	19:57:43,847	1		57,67
			1	57,67
			1	57,67
16.05.2025	19:54:41,176	13		57,69
			13	57,69
			13	57,69
16.05.2025	19:54:29,691	10		57,69
			10	57,69
			10	57,69
16.05.2025	19:54:05,714	2		57,69
			2	57,69
			2	57,69
16.05.2025	19:53:49,615	9		57,69
			9	57,69
			9	57,69
16.05.2025	19:53:36,732	3		57,60
			3	57,60
			3	57,60
16.05.2025	19:53:29,820	12		57,69
			12	57,69
			12	57,69
16.05.2025	19:53:07,059	8		57,69
			8	57,69
			8	57,69
16.05.2025	19:52:40,223	20		57,69
			20	57,69
			20	57,69
16.05.2025	19:52:27,442	50		57,65
			50	57,65
			50	57,65
16.05.2025	19:52:19,703	200		57,66
			200	57,66
			200	57,66
16.05.2025	19:52:18,433	200		57,66
			200	57,66
			200	57,66
16.05.2025	19:51:23,056	100		57,73
			100	57,73
			100	57,73
16.05.2025	19:51:00,993	2		57,73
			2	57,73
			2	57,73
16.05.2025	19:50:38,108	50		57,71
			50	57,71
			50	57,71
16.05.2025	19:50:32,166	1		57,73
			1	57,73
			1	57,73
16.05.2025	19:50:20,391	239		57,64
			180	57,64
			57	57,64
			2	57,64
			169	57,64
			70	57,64
16.05.2025	19:48:07,840	200		57,71
			200	57,71
			200	57,71
16.05.2025	19:47:23,754	18		57,70
			18	57,70
			18	57,70
16.05.2025	19:46:59,772	50		57,70
			50	57,70
			50	57,70
16.05.2025	19:46:48,013	35		57,74
			35	57,74
			35	57,74
16.05.2025	19:46:30,116	13		57,77
			13	57,77
			13	57,77
16.05.2025	19:46:00,203	20		57,78
			20	57,78
			20	57,78
16.05.2025	19:44:02,120	200		57,70
			200	57,70
			200	57,70
16.05.2025	19:43:25,031	150		57,74
			150	57,74
			150	57,74
16.05.2025	19:43:21,083	200		57,74
			200	57,74
			200	57,74
16.05.2025	19:43:14,582	22		57,64
			22	57,64
			22	57,64
16.05.2025	19:43:04,739	10		57,74
			10	57,74
			10	57,74
16.05.2025	19:42:25,084	45		57,60
			45	57,60
			45	57,60
16.05.2025	19:42:11,506	150		57,63
			120	57,63
			150	57,63
			30	57,63
16.05.2025	19:41:54,005	6		57,73
			6	57,73
			6	57,73
16.05.2025	19:41:48,975	40		57,73
			40	57,73
			40	57,73
16.05.2025	19:41:19,567	15		57,75
			15	57,75
			15	57,75
16.05.2025	19:41:11,221	30		57,73
			30	57,73
			30	57,73
16.05.2025	19:41:01,630	11		57,73
			11	57,73
			11	57,73
16.05.2025	19:40:49,319	30		57,72
			30	57,72
			30	57,72
16.05.2025	19:40:48,066	200		57,72
			200	57,72
			200	57,72
16.05.2025	19:40:42,914	170		57,76
			170	57,76
			120	57,76
			50	57,76
16.05.2025	19:40:29,416	200		57,77
			200	57,77
			200	57,77
16.05.2025	19:40:12,178	120		57,80
			120	57,80
			120	57,80
16.05.2025	19:40:04,939	25		57,79
			25	57,79
			25	57,79
16.05.2025	19:39:57,652	9		57,70
			9	57,70
			9	57,70
16.05.2025	19:39:48,538	150		57,79
			150	57,79
			150	57,79
16.05.2025	19:39:42,019	150		57,75
			150	57,75
			150	57,75
16.05.2025	19:38:42,981	2		57,75
			2	57,75
			2	57,75
16.05.2025	19:38:28,596	68		57,68
			68	57,68
			68	57,68
16.05.2025	19:37:56,172	55		57,70
			55	57,70
			55	57,70
16.05.2025	19:36:59,963	15		57,70
			15	57,70
			15	57,70
16.05.2025	19:34:50,102	235		57,70
			45	57,70
			235	57,70
			190	57,70
16.05.2025	19:34:37,387	200		57,66
			200	57,66
			200	57,66
16.05.2025	19:33:56,026	35		57,55
			35	57,55
			35	57,55
16.05.2025	19:33:09,598	35		57,67
			35	57,67
			35	57,67
16.05.2025	19:32:43,968	3		57,52
			3	57,52
			3	57,52
16.05.2025	19:32:43,748	15		57,66
			15	57,66
			15	57,66
16.05.2025	19:32:31,532	20		57,67
			20	57,67
			20	57,67
16.05.2025	19:32:30,711	12		57,68
			12	57,68
			12	57,68
16.05.2025	19:32:28,159	6		57,68
			6	57,68
			6	57,68
16.05.2025	19:32:07,135	160		57,64
			100	57,64
			160	57,64
			60	57,64
16.05.2025	19:31:55,848	198		57,60
			198	57,60
			198	57,60
16.05.2025	19:31:49,599	4		57,59
			4	57,59
			4	57,59
16.05.2025	19:31:45,937	77		57,59
			77	57,59
			77	57,59
16.05.2025	19:31:29,504	47		57,59
			47	57,59
			47	57,59
16.05.2025	19:31:25,813	8		57,59
			8	57,59
			8	57,59
16.05.2025	19:30:49,569	6		57,59
			6	57,59
			6	57,59
16.05.2025	19:28:55,948	86		57,58
			86	57,58
			86	57,58
16.05.2025	19:28:49,162	50		57,50
			50	57,50
			50	57,50
16.05.2025	19:28:35,263	5		57,58
			5	57,58
			5	57,58
16.05.2025	19:27:36,605	150		57,56
			150	57,56
			150	57,56
16.05.2025	19:27:05,297	7		57,47
			7	57,47
			7	57,47
16.05.2025	19:26:39,528	3		57,58
			3	57,58
			3	57,58
16.05.2025	19:26:35,346	40		57,59
			40	57,59
			40	57,59
16.05.2025	19:26:05,226	1		57,59
			1	57,59
			1	57,59
16.05.2025	19:26:02,612	200		57,59
			200	57,59
			200	57,59
16.05.2025	19:25:44,971	200		57,59
			200	57,59
			200	57,59
16.05.2025	19:25:09,043	596		57,54
			96	57,54
			596	57,54
			500	57,54
16.05.2025	19:25:00,854	200		57,51
			200	57,51
			200	57,51
16.05.2025	19:24:57,479	20		57,51
			20	57,51
			20	57,51
16.05.2025	19:22:34,528	1		57,46
			1	57,46
			1	57,46
16.05.2025	19:22:06,240	7		57,46
			7	57,46
			7	57,46
16.05.2025	19:21:14,773	200		57,52
			200	57,52
			200	57,52
16.05.2025	19:21:12,830	204		57,52
			204	57,52
			200	57,52
			4	57,52
16.05.2025	19:21:01,419	200		57,51
			200	57,51
			200	57,51
16.05.2025	19:20:41,801	200		57,51
			200	57,51
			200	57,51
16.05.2025	19:20:06,018	200		57,50
			200	57,50
			200	57,50
16.05.2025	19:20:02,330	200		57,49
			200	57,49
			200	57,49
16.05.2025	19:19:46,080	200		57,49
			200	57,49
			200	57,49
16.05.2025	19:19:22,410	100		57,43
			100	57,43
			100	57,43
16.05.2025	19:19:22,190	200		57,43
			200	57,43
			200	57,43
16.05.2025	19:18:46,843	55		57,53
			55	57,53
			55	57,53
16.05.2025	19:18:21,857	42		57,53
			42	57,53
			42	57,53
16.05.2025	19:17:44,064	100		57,47
			100	57,47
			100	57,47
16.05.2025	19:17:41,781	2		57,53
			2	57,53
			2	57,53
16.05.2025	19:17:36,292	100		57,47
			100	57,47
			100	57,47
16.05.2025	19:17:36,028	100		57,47
			100	57,47
			100	57,47
16.05.2025	19:17:05,312	20		57,48
			20	57,48
			20	57,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,00
Ask: 1 717,00
Stückzahl: 93 974
+2,03%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung