Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4141
3307
109,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2025 | 14:26:38,551 | 30 | 109,38 | |
| 30 | 109,38 | |||
| 30 | 109,38 | |||
| 05.03.2025 | 14:26:36,780 | 20 | 109,40 | |
| 20 | 109,40 | |||
| 20 | 109,40 | |||
| 05.03.2025 | 14:26:33,102 | 30 | 109,40 | |
| 30 | 109,40 | |||
| 30 | 109,40 | |||
| 05.03.2025 | 14:26:31,858 | 10 | 109,40 | |
| 10 | 109,40 | |||
| 10 | 109,40 | |||
| 05.03.2025 | 14:26:23,042 | 20 | 109,40 | |
| 20 | 109,40 | |||
| 20 | 109,40 | |||
| 05.03.2025 | 14:26:16,549 | 5 | 109,48 | |
| 5 | 109,48 | |||
| 5 | 109,48 | |||
| 05.03.2025 | 14:26:13,303 | 6 | 109,48 | |
| 6 | 109,48 | |||
| 3 | 109,48 | |||
| 3 | 109,48 | |||
| 05.03.2025 | 14:26:07,050 | 500 | 109,50 | |
| 500 | 109,50 | |||
| 50 | 109,50 | |||
| 10 | 109,50 | |||
| 80 | 109,50 | |||
| 360 | 109,50 | |||
| 05.03.2025 | 14:26:06,827 | 117 | 109,50 | |
| 117 | 109,50 | |||
| 25 | 109,50 | |||
| 10 | 109,50 | |||
| 5 | 109,50 | |||
| 1 | 109,50 | |||
| 16 | 109,50 | |||
| 13 | 109,50 | |||
| 15 | 109,50 | |||
| 10 | 109,50 | |||
| 5 | 109,50 | |||
| 2 | 109,50 | |||
| 10 | 109,50 | |||
| 5 | 109,50 | |||
| 05.03.2025 | 14:25:59,952 | 410 | 109,54 | |
| 10 | 109,54 | |||
| 400 | 109,54 | |||
| 410 | 109,54 | |||
| 05.03.2025 | 14:25:58,815 | 19 | 109,56 | |
| 19 | 109,56 | |||
| 19 | 109,56 | |||
| 05.03.2025 | 14:25:58,669 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 05.03.2025 | 14:25:45,852 | 2 | 109,60 | |
| 2 | 109,60 | |||
| 2 | 109,60 | |||
| 05.03.2025 | 14:25:41,706 | 14 | 109,66 | |
| 14 | 109,66 | |||
| 14 | 109,66 | |||
| 05.03.2025 | 14:25:39,463 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 05.03.2025 | 14:25:38,084 | 300 | 109,60 | |
| 70 | 109,60 | |||
| 300 | 109,60 | |||
| 230 | 109,60 | |||
| 05.03.2025 | 14:25:10,105 | 60 | 109,66 | |
| 60 | 109,66 | |||
| 60 | 109,66 | |||
| 05.03.2025 | 14:25:00,313 | 5 | 109,64 | |
| 5 | 109,64 | |||
| 5 | 109,64 | |||
| 05.03.2025 | 14:24:58,182 | 28 | 109,64 | |
| 28 | 109,64 | |||
| 28 | 109,64 | |||
| 05.03.2025 | 14:24:56,818 | 10 | 109,64 | |
| 10 | 109,64 | |||
| 10 | 109,64 | |||
| 05.03.2025 | 14:24:51,972 | 30 | 109,66 | |
| 30 | 109,66 | |||
| 30 | 109,66 | |||
| 05.03.2025 | 14:24:43,210 | 200 | 109,72 | |
| 200 | 109,72 | |||
| 200 | 109,72 | |||
| 05.03.2025 | 14:24:42,683 | 90 | 109,74 | |
| 90 | 109,74 | |||
| 90 | 109,74 | |||
| 05.03.2025 | 14:24:08,185 | 5 | 109,62 | |
| 5 | 109,62 | |||
| 5 | 109,62 | |||
| 05.03.2025 | 14:24:01,042 | 38 | 109,60 | |
| 10 | 109,60 | |||
| 28 | 109,60 | |||
| 38 | 109,60 | |||
| 05.03.2025 | 14:23:56,150 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 05.03.2025 | 14:23:35,046 | 3 | 109,72 | |
| 3 | 109,72 | |||
| 3 | 109,72 | |||
| 05.03.2025 | 14:23:33,147 | 2 | 109,70 | |
| 2 | 109,70 | |||
| 2 | 109,70 | |||
| 05.03.2025 | 14:23:32,237 | 80 | 109,72 | |
| 80 | 109,72 | |||
| 80 | 109,72 | |||
| 05.03.2025 | 14:23:09,985 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 05.03.2025 | 14:23:09,279 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 05.03.2025 | 14:22:59,745 | 12 | 109,66 | |
| 12 | 109,66 | |||
| 12 | 109,66 | |||
| 05.03.2025 | 14:22:59,307 | 50 | 109,70 | |
| 21 | 109,70 | |||
| 50 | 109,70 | |||
| 29 | 109,70 | |||
| 05.03.2025 | 14:22:52,126 | 500 | 109,70 | |
| 500 | 109,70 | |||
| 500 | 109,70 | |||
| 05.03.2025 | 14:22:44,161 | 50 | 109,74 | |
| 50 | 109,74 | |||
| 50 | 109,74 | |||
| 05.03.2025 | 14:22:43,043 | 20 | 109,78 | |
| 20 | 109,78 | |||
| 20 | 109,78 | |||
| 05.03.2025 | 14:22:25,967 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 05.03.2025 | 14:22:04,346 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 05.03.2025 | 14:22:00,290 | 130 | 109,74 | |
| 130 | 109,74 | |||
| 130 | 109,74 | |||
| 05.03.2025 | 14:21:57,908 | 8 | 109,78 | |
| 8 | 109,78 | |||
| 8 | 109,78 | |||
| 05.03.2025 | 14:21:37,268 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 05.03.2025 | 14:21:31,543 | 30 | 109,76 | |
| 30 | 109,76 | |||
| 30 | 109,76 | |||
| 05.03.2025 | 14:21:24,792 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 05.03.2025 | 14:21:19,074 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 05.03.2025 | 14:21:18,260 | 14 | 109,82 | |
| 14 | 109,82 | |||
| 14 | 109,82 | |||
| 05.03.2025 | 14:21:01,849 | 14 | 109,84 | |
| 14 | 109,84 | |||
| 14 | 109,84 | |||
| 05.03.2025 | 14:21:01,567 | 223 | 109,76 | |
| 223 | 109,76 | |||
| 223 | 109,76 | |||
| 05.03.2025 | 14:20:52,800 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 05.03.2025 | 14:20:51,599 | 150 | 109,86 | |
| 150 | 109,86 | |||
| 150 | 109,86 | |||
| 05.03.2025 | 14:20:50,741 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 05.03.2025 | 14:20:32,555 | 4 | 109,86 | |
| 4 | 109,86 | |||
| 4 | 109,86 | |||
| 05.03.2025 | 14:20:18,351 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 05.03.2025 | 14:20:16,907 | 120 | 109,76 | |
| 120 | 109,76 | |||
| 120 | 109,76 | |||
| 05.03.2025 | 14:20:15,457 | 12 | 109,76 | |
| 12 | 109,76 | |||
| 12 | 109,76 | |||
| 05.03.2025 | 14:20:01,779 | 75 | 109,68 | |
| 75 | 109,68 | |||
| 75 | 109,68 | |||
| 05.03.2025 | 14:20:00,424 | 15 | 109,76 | |
| 15 | 109,76 | |||
| 15 | 109,76 | |||
| 05.03.2025 | 14:19:58,705 | 100 | 109,78 | |
| 100 | 109,78 | |||
| 100 | 109,78 | |||
| 05.03.2025 | 14:19:36,240 | 100 | 109,68 | |
| 100 | 109,68 | |||
| 100 | 109,68 | |||
| 05.03.2025 | 14:19:32,074 | 80 | 109,78 | |
| 80 | 109,78 | |||
| 80 | 109,78 | |||
| 05.03.2025 | 14:19:30,200 | 3 | 109,76 | |
| 3 | 109,76 | |||
| 3 | 109,76 | |||
| 05.03.2025 | 14:19:19,744 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 05.03.2025 | 14:19:08,452 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 05.03.2025 | 14:19:05,125 | 20 | 109,70 | |
| 20 | 109,70 | |||
| 20 | 109,70 | |||
| 05.03.2025 | 14:18:59,405 | 768 | 109,70 | |
| 12 | 109,70 | |||
| 20 | 109,70 | |||
| 20 | 109,70 | |||
| 5 | 109,70 | |||
| 2 | 109,70 | |||
| 500 | 109,70 | |||
| 209 | 109,70 | |||
| 768 | 109,70 | |||
| 05.03.2025 | 14:18:42,565 | 500 | 109,80 | |
| 500 | 109,80 | |||
| 500 | 109,80 | |||
| 05.03.2025 | 14:18:41,747 | 500 | 109,80 | |
| 480 | 109,80 | |||
| 500 | 109,80 | |||
| 20 | 109,80 | |||
| 05.03.2025 | 14:18:25,265 | 500 | 109,80 | |
| 500 | 109,80 | |||
| 500 | 109,80 | |||
| 05.03.2025 | 14:18:17,951 | 66 | 109,88 | |
| 66 | 109,88 | |||
| 66 | 109,88 | |||
| 05.03.2025 | 14:18:12,721 | 9 | 109,92 | |
| 9 | 109,92 | |||
| 9 | 109,92 | |||
| 05.03.2025 | 14:18:00,014 | 1 | 109,84 | |
| 1 | 109,84 | |||
| 1 | 109,84 | |||
| 05.03.2025 | 14:17:55,429 | 200 | 109,94 | |
| 200 | 109,94 | |||
| 200 | 109,94 | |||
| 05.03.2025 | 14:17:29,461 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 05.03.2025 | 14:17:15,609 | 7 | 109,82 | |
| 7 | 109,82 | |||
| 7 | 109,82 | |||
| 05.03.2025 | 14:17:10,940 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 05.03.2025 | 14:17:04,693 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 05.03.2025 | 14:17:03,854 | 6 | 109,92 | |
| 6 | 109,92 | |||
| 6 | 109,92 | |||
| 05.03.2025 | 14:16:31,060 | 500 | 109,80 | |
| 500 | 109,80 | |||
| 500 | 109,80 | |||
| 05.03.2025 | 14:16:15,890 | 1 000 | 109,80 | |
| 1 000 | 109,80 | |||
| 1 000 | 109,80 | |||
| 05.03.2025 | 14:16:14,667 | 678 | 109,84 | |
| 455 | 109,84 | |||
| 1 | 109,84 | |||
| 678 | 109,84 | |||
| 200 | 109,84 | |||
| 10 | 109,84 | |||
| 2 | 109,84 | |||
| 10 | 109,84 | |||
| 05.03.2025 | 14:15:23,255 | 60 | 109,86 | |
| 60 | 109,86 | |||
| 60 | 109,86 | |||
| 05.03.2025 | 14:15:22,579 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 05.03.2025 | 14:15:17,188 | 15 | 109,88 | |
| 15 | 109,88 | |||
| 15 | 109,88 | |||
| 05.03.2025 | 14:15:16,939 | 90 | 109,88 | |
| 90 | 109,88 | |||
| 90 | 109,88 | |||
| 05.03.2025 | 14:15:15,657 | 45 | 109,88 | |
| 45 | 109,88 | |||
| 45 | 109,88 | |||
| 05.03.2025 | 14:15:11,463 | 110 | 109,80 | |
| 110 | 109,80 | |||
| 110 | 109,80 | |||
| 05.03.2025 | 14:15:08,162 | 8 | 109,82 | |
| 8 | 109,82 | |||
| 8 | 109,82 | |||
| 05.03.2025 | 14:15:07,459 | 220 | 109,82 | |
| 220 | 109,82 | |||
| 220 | 109,82 | |||
| 05.03.2025 | 14:15:06,679 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 05.03.2025 | 14:15:05,243 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 05.03.2025 | 14:15:04,130 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 05.03.2025 | 14:15:03,670 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 05.03.2025 | 14:15:01,963 | 198 | 110,00 | |
| 198 | 110,00 | |||
| 198 | 110,00 | |||
| 05.03.2025 | 14:15:01,317 | 7 | 110,02 | |
| 7 | 110,02 | |||
| 7 | 110,02 | |||
| 05.03.2025 | 14:14:56,140 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 05.03.2025 | 14:14:52,021 | 18 | 110,10 | |
| 18 | 110,10 | |||
| 18 | 110,10 | |||
| 05.03.2025 | 14:14:49,148 | 20 | 110,12 | |
| 5 | 110,12 | |||
| 20 | 110,12 | |||
| 15 | 110,12 | |||
| 05.03.2025 | 14:14:33,817 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 05.03.2025 | 14:14:22,947 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 05.03.2025 | 14:14:08,622 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 05.03.2025 | 14:14:07,081 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 05.03.2025 | 14:14:06,576 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 05.03.2025 | 14:13:59,033 | 39 | 110,04 | |
| 39 | 110,04 | |||
| 39 | 110,04 | |||
| 05.03.2025 | 14:13:54,145 | 25 | 110,16 | |
| 25 | 110,16 | |||
| 25 | 110,16 | |||
| 05.03.2025 | 14:13:53,781 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 05.03.2025 | 14:13:51,878 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 05.03.2025 | 14:13:46,206 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 40 | 110,20 | |||
| 05.03.2025 | 14:13:32,767 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 05.03.2025 | 14:13:19,786 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 05.03.2025 | 14:13:07,275 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 05.03.2025 | 14:13:05,377 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 05.03.2025 | 14:12:58,770 | 78 | 110,10 | |
| 78 | 110,10 | |||
| 78 | 110,10 | |||
| 05.03.2025 | 14:12:46,183 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 05.03.2025 | 14:12:18,090 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 05.03.2025 | 14:12:08,998 | 200 | 110,12 | |
| 200 | 110,12 | |||
| 200 | 110,12 | |||
| 05.03.2025 | 14:12:07,452 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 05.03.2025 | 14:12:07,290 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 05.03.2025 | 14:11:54,215 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 05.03.2025 | 14:11:52,234 | 59 | 110,10 | |
| 59 | 110,10 | |||
| 59 | 110,10 | |||
| 05.03.2025 | 14:11:40,537 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 05.03.2025 | 14:11:33,332 | 70 | 110,14 | |
| 70 | 110,14 | |||
| 70 | 110,14 | |||
| 05.03.2025 | 14:11:29,206 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 05.03.2025 | 14:11:17,654 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 05.03.2025 | 14:11:17,541 | 70 | 110,12 | |
| 70 | 110,12 | |||
| 70 | 110,12 | |||
| 05.03.2025 | 14:11:07,758 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 05.03.2025 | 14:10:49,216 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 05.03.2025 | 14:10:38,049 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 05.03.2025 | 14:10:32,062 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 05.03.2025 | 14:10:14,640 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 05.03.2025 | 14:10:00,856 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 05.03.2025 | 14:10:00,003 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 05.03.2025 | 14:09:29,964 | 36 | 110,06 | |
| 36 | 110,06 | |||
| 36 | 110,06 | |||
| 05.03.2025 | 14:09:19,907 | 18 | 110,06 | |
| 18 | 110,06 | |||
| 18 | 110,06 | |||
| 05.03.2025 | 14:09:09,008 | 45 | 110,02 | |
| 45 | 110,02 | |||
| 45 | 110,02 | |||
| 05.03.2025 | 14:09:01,365 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 05.03.2025 | 14:08:55,736 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 05.03.2025 | 14:08:39,528 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 05.03.2025 | 14:08:39,288 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 05.03.2025 | 14:08:37,570 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 05.03.2025 | 14:08:32,229 | 35 | 110,10 | |
| 35 | 110,10 | |||
| 35 | 110,10 | |||
| 05.03.2025 | 14:08:26,833 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 05.03.2025 | 14:08:06,683 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 05.03.2025 | 14:07:58,302 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 05.03.2025 | 14:07:55,733 | 15 | 110,04 | |
| 15 | 110,04 | |||
| 15 | 110,04 | |||
| 05.03.2025 | 14:07:21,757 | 25 | 110,00 | |
| 4 | 110,00 | |||
| 21 | 110,00 | |||
| 25 | 110,00 | |||
| 05.03.2025 | 14:06:39,757 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 05.03.2025 | 14:06:39,439 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 05.03.2025 | 14:06:23,265 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 05.03.2025 | 14:06:00,883 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 05.03.2025 | 14:05:54,890 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 05.03.2025 | 14:05:35,732 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 05.03.2025 | 14:05:04,587 | 33 | 110,08 | |
| 33 | 110,08 | |||
| 33 | 110,08 | |||
| 05.03.2025 | 14:05:00,855 | 36 | 110,18 | |
| 36 | 110,18 | |||
| 36 | 110,18 | |||
| 05.03.2025 | 14:04:50,837 | 6 | 110,16 | |
| 6 | 110,16 | |||
| 6 | 110,16 | |||
| 05.03.2025 | 14:04:39,432 | 92 | 110,16 | |
| 92 | 110,16 | |||
| 92 | 110,16 | |||
| 05.03.2025 | 14:04:24,489 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 05.03.2025 | 14:04:15,609 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 05.03.2025 | 14:04:12,965 | 25 | 110,16 | |
| 25 | 110,16 | |||
| 25 | 110,16 | |||
| 05.03.2025 | 14:03:56,775 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 05.03.2025 | 14:03:55,749 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 05.03.2025 | 14:03:52,690 | 40 | 109,88 | |
| 40 | 109,88 | |||
| 40 | 109,88 | |||
| 05.03.2025 | 14:03:52,401 | 16 | 109,92 | |
| 16 | 109,92 | |||
| 16 | 109,92 | |||
| 05.03.2025 | 14:03:44,153 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 | |||
| 05.03.2025 | 14:03:43,993 | 9 | 109,90 | |
| 9 | 109,90 | |||
| 9 | 109,90 | |||
| 05.03.2025 | 14:03:40,877 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 05.03.2025 | 14:03:21,783 | 8 | 110,14 | |
| 8 | 110,14 | |||
| 8 | 110,14 | |||
| 05.03.2025 | 14:03:21,117 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 05.03.2025 | 14:03:16,231 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 05.03.2025 | 14:03:09,537 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 05.03.2025 | 14:03:02,308 | 191 | 110,10 | |
| 191 | 110,10 | |||
| 191 | 110,10 | |||
| 05.03.2025 | 14:02:55,190 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 05.03.2025 | 14:02:39,687 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 05.03.2025 | 14:02:33,845 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 05.03.2025 | 14:02:18,553 | 16 | 109,96 | |
| 16 | 109,96 | |||
| 16 | 109,96 | |||
| 05.03.2025 | 14:02:13,704 | 17 | 109,96 | |
| 17 | 109,96 | |||
| 17 | 109,96 | |||
| 05.03.2025 | 14:02:02,908 | 110 | 109,94 | |
| 110 | 109,94 | |||
| 110 | 109,94 | |||
| 05.03.2025 | 14:01:29,133 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 05.03.2025 | 14:01:26,697 | 8 | 110,02 | |
| 8 | 110,02 | |||
| 8 | 110,02 | |||
| 05.03.2025 | 14:01:25,544 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 05.03.2025 | 14:01:05,105 | 30 | 110,08 | |
| 30 | 110,08 | |||
| 30 | 110,08 | |||
| 05.03.2025 | 14:01:03,789 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 05.03.2025 | 14:00:59,331 | 33 | 110,08 | |
| 33 | 110,08 | |||
| 33 | 110,08 | |||
| 05.03.2025 | 14:00:32,949 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 05.03.2025 | 14:00:28,552 | 37 | 110,02 | |
| 37 | 110,02 | |||
| 37 | 110,02 | |||
| 05.03.2025 | 14:00:27,683 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 05.03.2025 | 14:00:11,704 | 7 | 110,10 | |
| 7 | 110,10 | |||
| 7 | 110,10 | |||
| 05.03.2025 | 14:00:07,212 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 05.03.2025 | 14:00:04,806 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 200 | 110,08 | |||
| 05.03.2025 | 13:59:59,986 | 20 | 110,06 | |
| 20 | 110,06 | |||
| 20 | 110,06 | |||
| 05.03.2025 | 13:59:36,379 | 25 | 109,98 | |
| 25 | 109,98 | |||
| 25 | 109,98 | |||
| 05.03.2025 | 13:59:36,285 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 05.03.2025 | 13:59:33,587 | 150 | 109,90 | |
| 150 | 109,90 | |||
| 150 | 109,90 | |||
| 05.03.2025 | 13:59:24,847 | 20 | 109,96 | |
| 20 | 109,96 | |||
| 20 | 109,96 | |||
| 05.03.2025 | 13:59:20,833 | 30 | 109,98 | |
| 30 | 109,98 | |||
| 30 | 109,98 | |||
| 05.03.2025 | 13:59:17,713 | 18 | 109,98 | |
| 18 | 109,98 | |||
| 18 | 109,98 | |||
| 05.03.2025 | 13:59:11,877 | 200 | 109,98 | |
| 200 | 109,98 | |||
| 200 | 109,98 | |||
| 05.03.2025 | 13:59:10,986 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 05.03.2025 | 13:58:51,489 | 152 | 110,00 | |
| 152 | 110,00 | |||
| 152 | 110,00 | |||
| 05.03.2025 | 13:58:45,142 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 05.03.2025 | 13:58:40,743 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 05.03.2025 | 13:58:38,028 | 70 | 110,02 | |
| 70 | 110,02 | |||
| 70 | 110,02 | |||
| 05.03.2025 | 13:58:36,844 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 80 | 110,00 | |||
| 05.03.2025 | 13:58:29,572 | 40 | 110,04 | |
| 40 | 110,04 | |||
| 40 | 110,04 | |||
| 05.03.2025 | 13:58:24,973 | 80 | 110,04 | |
| 80 | 110,04 | |||
| 80 | 110,04 | |||
| 05.03.2025 | 13:58:23,388 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 05.03.2025 | 13:58:15,375 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 05.03.2025 | 13:58:11,643 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 05.03.2025 | 13:58:10,173 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 05.03.2025 | 13:57:53,508 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 05.03.2025 | 13:57:48,877 | 25 | 110,02 | |
| 25 | 110,02 | |||
| 25 | 110,02 | |||
| 05.03.2025 | 13:57:44,756 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 05.03.2025 | 13:57:43,847 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 05.03.2025 | 13:57:39,948 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 05.03.2025 | 13:57:30,156 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 05.03.2025 | 13:57:23,317 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 05.03.2025 | 13:57:18,993 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 05.03.2025 | 13:56:54,530 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 05.03.2025 | 13:56:53,087 | 13 | 110,00 | |
| 13 | 110,00 | |||
| 13 | 110,00 | |||
| 05.03.2025 | 13:56:45,138 | 12 | 110,08 | |
| 12 | 110,08 | |||
| 12 | 110,08 | |||
| 05.03.2025 | 13:56:44,245 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 05.03.2025 | 13:56:39,873 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 05.03.2025 | 13:56:09,082 | 7 | 110,00 | |
| 7 | 110,00 | |||
| 7 | 110,00 | |||
| 05.03.2025 | 13:56:00,102 | 40 | 109,98 | |
| 40 | 109,98 | |||
| 40 | 109,98 | |||
| 05.03.2025 | 13:55:53,234 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 05.03.2025 | 13:55:49,222 | 15 | 109,98 | |
| 15 | 109,98 | |||
| 15 | 109,98 | |||
| 05.03.2025 | 13:55:34,871 | 20 | 109,92 | |
| 20 | 109,92 | |||
| 20 | 109,92 | |||
| 05.03.2025 | 13:55:32,253 | 5 | 109,96 | |
| 5 | 109,96 | |||
| 5 | 109,96 | |||
| 05.03.2025 | 13:55:29,086 | 120 | 110,00 | |
| 120 | 110,00 | |||
| 120 | 110,00 | |||
| 05.03.2025 | 13:55:27,420 | 48 | 109,98 | |
| 48 | 109,98 | |||
| 48 | 109,98 | |||
| 05.03.2025 | 13:55:13,029 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 05.03.2025 | 13:55:11,428 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 05.03.2025 | 13:55:02,292 | 150 | 109,98 | |
| 150 | 109,98 | |||
| 150 | 109,98 | |||
| 05.03.2025 | 13:54:54,956 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 05.03.2025 | 13:54:41,337 | 125 | 110,06 | |
| 125 | 110,06 | |||
| 125 | 110,06 | |||
| 05.03.2025 | 13:54:25,871 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 05.03.2025 | 13:54:15,937 | 30 | 110,06 | |
| 30 | 110,06 | |||
| 30 | 110,06 | |||
| 05.03.2025 | 13:54:13,168 | 181 | 110,06 | |
| 181 | 110,06 | |||
| 181 | 110,06 | |||
| 05.03.2025 | 13:53:40,766 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 05.03.2025 | 13:53:28,525 | 200 | 109,98 | |
| 146 | 109,98 | |||
| 200 | 109,98 | |||
| 54 | 109,98 | |||
| 05.03.2025 | 13:53:18,953 | 7 | 110,02 | |
| 7 | 110,02 | |||
| 7 | 110,02 | |||
| 05.03.2025 | 13:53:07,090 | 80 | 110,00 | |
| 80 | 110,00 | |||
| 80 | 110,00 | |||
| 05.03.2025 | 13:53:03,638 | 63 | 110,00 | |
| 13 | 110,00 | |||
| 63 | 110,00 | |||
| 50 | 110,00 | |||
| 05.03.2025 | 13:52:53,591 | 15 | 110,02 | |
| 15 | 110,02 | |||
| 15 | 110,02 | |||
| 05.03.2025 | 13:52:41,820 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 05.03.2025 | 13:52:34,650 | 79 | 110,02 | |
| 79 | 110,02 | |||
| 79 | 110,02 | |||
| 05.03.2025 | 13:52:24,803 | 150 | 110,04 | |
| 150 | 110,04 | |||
| 150 | 110,04 | |||
| 05.03.2025 | 13:52:09,504 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 05.03.2025 | 13:52:04,093 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 05.03.2025 | 13:51:55,360 | 15 | 110,06 | |
| 15 | 110,06 | |||
| 15 | 110,06 | |||
| 05.03.2025 | 13:51:51,772 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 05.03.2025 | 13:51:49,235 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 05.03.2025 | 13:51:46,131 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 05.03.2025 | 13:51:39,351 | 14 | 110,02 | |
| 14 | 110,02 | |||
| 14 | 110,02 | |||
| 05.03.2025 | 13:51:34,208 | 15 | 110,02 | |
| 15 | 110,02 | |||
| 15 | 110,02 | |||
| 05.03.2025 | 13:51:26,112 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 05.03.2025 | 13:51:24,681 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 05.03.2025 | 13:51:24,115 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 05.03.2025 | 13:51:17,602 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 05.03.2025 | 13:50:53,477 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 05.03.2025 | 13:50:47,996 | 57 | 110,16 | |
| 57 | 110,16 | |||
| 57 | 110,16 | |||
| 05.03.2025 | 13:50:36,424 | 195 | 110,10 | |
| 4 | 110,10 | |||
| 2 | 110,10 | |||
| 189 | 110,10 | |||
| 195 | 110,10 | |||
| 05.03.2025 | 13:50:29,204 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 05.03.2025 | 13:50:15,380 | 136 | 110,06 | |
| 136 | 110,06 | |||
| 136 | 110,06 | |||
| 05.03.2025 | 13:49:56,214 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 05.03.2025 | 13:49:38,041 | 100 | 110,06 | |
| 100 | 110,06 | |||
| 100 | 110,06 | |||
| 05.03.2025 | 13:49:28,860 | 2 | 110,06 | |
| 2 | 110,06 | |||
| 2 | 110,06 | |||
| 05.03.2025 | 13:49:28,730 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 05.03.2025 | 13:49:05,395 | 25 | 109,98 | |
| 25 | 109,98 | |||
| 25 | 109,98 | |||
| 05.03.2025 | 13:48:43,623 | 19 | 110,00 | |
| 19 | 110,00 | |||
| 19 | 110,00 | |||
| 05.03.2025 | 13:48:43,511 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 05.03.2025 | 13:48:34,969 | 6 | 109,98 | |
| 6 | 109,98 | |||
| 6 | 109,98 | |||
| 05.03.2025 | 13:48:09,526 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 05.03.2025 | 13:48:02,611 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 05.03.2025 | 13:48:02,302 | 100 | 109,92 | |
| 100 | 109,92 | |||
| 100 | 109,92 | |||
| 05.03.2025 | 13:47:58,933 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 05.03.2025 | 13:47:37,167 | 131 | 109,94 | |
| 131 | 109,94 | |||
| 131 | 109,94 | |||
| 05.03.2025 | 13:47:28,973 | 7 | 109,94 | |
| 7 | 109,94 | |||
| 7 | 109,94 | |||
| 05.03.2025 | 13:47:15,251 | 179 | 110,00 | |
| 2 | 110,00 | |||
| 179 | 110,00 | |||
| 177 | 110,00 | |||
| 05.03.2025 | 13:47:05,782 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 05.03.2025 | 13:46:59,002 | 1 004 | 110,00 | |
| 4 | 110,00 | |||
| 1 000 | 110,00 | |||
| 500 | 110,00 | |||
| 504 | 110,00 | |||
| 05.03.2025 | 13:46:05,918 | 500 | 109,94 | |
| 500 | 109,94 | |||
| 500 | 109,94 | |||
| 05.03.2025 | 13:46:02,149 | 134 | 109,90 | |
| 134 | 109,90 | |||
| 34 | 109,90 | |||
| 100 | 109,90 | |||
| 05.03.2025 | 13:45:54,494 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 05.03.2025 | 13:45:48,340 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 05.03.2025 | 13:45:45,463 | 304 | 110,00 | |
| 3 | 110,00 | |||
| 300 | 110,00 | |||
| 304 | 110,00 | |||
| 1 | 110,00 | |||
| 05.03.2025 | 13:45:18,219 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 05.03.2025 | 13:45:09,530 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 05.03.2025 | 13:44:53,894 | 5 | 110,04 | |
| 5 | 110,04 | |||
| 5 | 110,04 | |||
| 05.03.2025 | 13:44:43,959 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 05.03.2025 | 13:44:37,478 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 05.03.2025 | 13:44:34,929 | 3 | 110,14 | |
| 3 | 110,14 | |||
| 3 | 110,14 | |||
| 05.03.2025 | 13:44:28,360 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 05.03.2025 | 13:44:23,857 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 05.03.2025 | 13:44:22,447 | 90 | 110,14 | |
| 90 | 110,14 | |||
| 90 | 110,14 | |||
| 05.03.2025 | 13:44:14,632 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 05.03.2025 | 13:44:14,266 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 05.03.2025 | 13:43:45,377 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 05.03.2025 | 13:43:41,013 | 30 | 110,04 | |
| 30 | 110,04 | |||
| 30 | 110,04 | |||
| 05.03.2025 | 13:43:25,744 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 05.03.2025 | 13:43:16,233 | 15 | 110,04 | |
| 15 | 110,04 | |||
| 15 | 110,04 | |||
| 05.03.2025 | 13:43:02,527 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 05.03.2025 | 13:42:42,821 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 05.03.2025 | 13:42:38,464 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 05.03.2025 | 13:41:42,785 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 05.03.2025 | 13:41:37,593 | 408 | 110,18 | |
| 408 | 110,18 | |||
| 408 | 110,18 | |||
| 05.03.2025 | 13:41:14,395 | 500 | 110,18 | |
| 500 | 110,18 | |||
| 500 | 110,18 | |||
| 05.03.2025 | 13:41:12,018 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 05.03.2025 | 13:41:03,153 | 7 | 110,16 | |
| 7 | 110,16 | |||
| 7 | 110,16 | |||
| 05.03.2025 | 13:40:55,221 | 40 | 110,08 | |
| 40 | 110,08 | |||
| 31 | 110,08 | |||
| 9 | 110,08 | |||
| 05.03.2025 | 13:40:55,037 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 05.03.2025 | 13:40:54,273 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 05.03.2025 | 13:40:32,174 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 05.03.2025 | 13:40:30,565 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 05.03.2025 | 13:40:03,446 | 120 | 110,18 | |
| 120 | 110,18 | |||
| 120 | 110,18 | |||
| 05.03.2025 | 13:39:52,341 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 05.03.2025 | 13:39:29,252 | 40 | 110,08 | |
| 40 | 110,08 | |||
| 40 | 110,08 | |||
| 05.03.2025 | 13:39:27,839 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 05.03.2025 | 13:39:22,439 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 05.03.2025 | 13:39:12,170 | 40 | 110,02 | |
| 40 | 110,02 | |||
| 40 | 110,02 | |||
| 05.03.2025 | 13:39:10,771 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 14:26:39
Letzte Aktualisierung:
05.03.2025 @ 14:26:39