Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7469
5432
103,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 18:36:48,493 | 10 | 103,18 | |
| 10 | 103,18 | |||
| 10 | 103,18 | |||
| 06.03.2025 | 18:36:45,437 | 50 | 103,26 | |
| 50 | 103,26 | |||
| 50 | 103,26 | |||
| 06.03.2025 | 18:36:43,763 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 18:36:41,467 | 128 | 103,24 | |
| 128 | 103,24 | |||
| 128 | 103,24 | |||
| 06.03.2025 | 18:36:41,088 | 200 | 103,26 | |
| 200 | 103,26 | |||
| 200 | 103,26 | |||
| 06.03.2025 | 18:36:37,065 | 405 | 103,20 | |
| 100 | 103,20 | |||
| 305 | 103,20 | |||
| 405 | 103,20 | |||
| 06.03.2025 | 18:36:36,106 | 100 | 103,22 | |
| 100 | 103,22 | |||
| 100 | 103,22 | |||
| 06.03.2025 | 18:36:31,927 | 1 | 103,24 | |
| 1 | 103,24 | |||
| 1 | 103,24 | |||
| 06.03.2025 | 18:36:24,733 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 06.03.2025 | 18:36:22,863 | 70 | 103,26 | |
| 70 | 103,26 | |||
| 70 | 103,26 | |||
| 06.03.2025 | 18:36:21,883 | 145 | 103,28 | |
| 145 | 103,28 | |||
| 145 | 103,28 | |||
| 06.03.2025 | 18:36:17,953 | 1 | 103,32 | |
| 1 | 103,32 | |||
| 1 | 103,32 | |||
| 06.03.2025 | 18:36:08,060 | 25 | 103,42 | |
| 25 | 103,42 | |||
| 25 | 103,42 | |||
| 06.03.2025 | 18:36:07,751 | 10 | 103,34 | |
| 10 | 103,34 | |||
| 10 | 103,34 | |||
| 06.03.2025 | 18:36:00,264 | 3 | 103,42 | |
| 3 | 103,42 | |||
| 3 | 103,42 | |||
| 06.03.2025 | 18:35:58,968 | 11 | 103,46 | |
| 11 | 103,46 | |||
| 11 | 103,46 | |||
| 06.03.2025 | 18:35:57,188 | 300 | 103,38 | |
| 300 | 103,38 | |||
| 253 | 103,38 | |||
| 47 | 103,38 | |||
| 06.03.2025 | 18:35:48,216 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 06.03.2025 | 18:35:45,529 | 100 | 103,42 | |
| 100 | 103,42 | |||
| 100 | 103,42 | |||
| 06.03.2025 | 18:35:41,699 | 108 | 103,50 | |
| 108 | 103,50 | |||
| 20 | 103,50 | |||
| 40 | 103,50 | |||
| 48 | 103,50 | |||
| 06.03.2025 | 18:35:32,558 | 10 | 103,58 | |
| 10 | 103,58 | |||
| 10 | 103,58 | |||
| 06.03.2025 | 18:35:30,620 | 6 | 103,54 | |
| 6 | 103,54 | |||
| 6 | 103,54 | |||
| 06.03.2025 | 18:35:26,860 | 50 | 103,64 | |
| 50 | 103,64 | |||
| 50 | 103,64 | |||
| 06.03.2025 | 18:35:21,097 | 10 | 103,62 | |
| 10 | 103,62 | |||
| 10 | 103,62 | |||
| 06.03.2025 | 18:35:19,940 | 100 | 103,62 | |
| 100 | 103,62 | |||
| 100 | 103,62 | |||
| 06.03.2025 | 18:35:17,793 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 06.03.2025 | 18:35:11,824 | 92 | 103,60 | |
| 92 | 103,60 | |||
| 92 | 103,60 | |||
| 06.03.2025 | 18:35:10,199 | 100 | 103,68 | |
| 100 | 103,68 | |||
| 100 | 103,68 | |||
| 06.03.2025 | 18:35:03,040 | 8 | 103,60 | |
| 8 | 103,60 | |||
| 8 | 103,60 | |||
| 06.03.2025 | 18:35:00,223 | 20 | 103,66 | |
| 20 | 103,66 | |||
| 20 | 103,66 | |||
| 06.03.2025 | 18:34:49,482 | 200 | 103,64 | |
| 200 | 103,64 | |||
| 200 | 103,64 | |||
| 06.03.2025 | 18:34:39,736 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 06.03.2025 | 18:34:30,460 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 06.03.2025 | 18:34:26,602 | 25 | 103,60 | |
| 25 | 103,60 | |||
| 25 | 103,60 | |||
| 06.03.2025 | 18:34:23,848 | 4 | 103,74 | |
| 4 | 103,74 | |||
| 4 | 103,74 | |||
| 06.03.2025 | 18:34:17,718 | 100 | 103,76 | |
| 100 | 103,76 | |||
| 100 | 103,76 | |||
| 06.03.2025 | 18:34:12,198 | 24 | 103,74 | |
| 24 | 103,74 | |||
| 24 | 103,74 | |||
| 06.03.2025 | 18:34:09,606 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 06.03.2025 | 18:34:08,755 | 15 | 103,82 | |
| 15 | 103,82 | |||
| 15 | 103,82 | |||
| 06.03.2025 | 18:34:05,237 | 60 | 103,76 | |
| 60 | 103,76 | |||
| 60 | 103,76 | |||
| 06.03.2025 | 18:34:05,128 | 15 | 103,88 | |
| 15 | 103,88 | |||
| 15 | 103,88 | |||
| 06.03.2025 | 18:34:02,187 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 06.03.2025 | 18:33:57,270 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 06.03.2025 | 18:33:51,778 | 50 | 103,74 | |
| 50 | 103,74 | |||
| 50 | 103,74 | |||
| 06.03.2025 | 18:33:47,594 | 1 | 103,82 | |
| 1 | 103,82 | |||
| 1 | 103,82 | |||
| 06.03.2025 | 18:33:43,749 | 10 | 103,78 | |
| 10 | 103,78 | |||
| 10 | 103,78 | |||
| 06.03.2025 | 18:33:42,244 | 65 | 103,78 | |
| 65 | 103,78 | |||
| 65 | 103,78 | |||
| 06.03.2025 | 18:33:40,887 | 40 | 103,78 | |
| 40 | 103,78 | |||
| 40 | 103,78 | |||
| 06.03.2025 | 18:33:37,933 | 110 | 103,70 | |
| 110 | 103,70 | |||
| 110 | 103,70 | |||
| 06.03.2025 | 18:33:36,688 | 4 | 103,80 | |
| 4 | 103,80 | |||
| 4 | 103,80 | |||
| 06.03.2025 | 18:33:29,138 | 9 | 103,62 | |
| 9 | 103,62 | |||
| 9 | 103,62 | |||
| 06.03.2025 | 18:33:28,764 | 2 | 103,68 | |
| 2 | 103,68 | |||
| 2 | 103,68 | |||
| 06.03.2025 | 18:33:28,651 | 2 | 103,68 | |
| 2 | 103,68 | |||
| 2 | 103,68 | |||
| 06.03.2025 | 18:33:28,074 | 50 | 103,62 | |
| 50 | 103,62 | |||
| 50 | 103,62 | |||
| 06.03.2025 | 18:33:27,159 | 270 | 103,68 | |
| 270 | 103,68 | |||
| 270 | 103,68 | |||
| 06.03.2025 | 18:33:24,168 | 5 | 103,72 | |
| 5 | 103,72 | |||
| 5 | 103,72 | |||
| 06.03.2025 | 18:33:10,334 | 39 | 103,64 | |
| 39 | 103,64 | |||
| 19 | 103,64 | |||
| 20 | 103,64 | |||
| 06.03.2025 | 18:33:09,079 | 7 | 103,70 | |
| 7 | 103,70 | |||
| 7 | 103,70 | |||
| 06.03.2025 | 18:33:04,029 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 06.03.2025 | 18:33:00,139 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 06.03.2025 | 18:32:54,859 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 06.03.2025 | 18:32:47,656 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 06.03.2025 | 18:32:46,158 | 200 | 103,68 | |
| 200 | 103,68 | |||
| 200 | 103,68 | |||
| 06.03.2025 | 18:32:43,338 | 4 | 103,68 | |
| 4 | 103,68 | |||
| 4 | 103,68 | |||
| 06.03.2025 | 18:32:42,550 | 5 | 103,66 | |
| 5 | 103,66 | |||
| 5 | 103,66 | |||
| 06.03.2025 | 18:32:36,978 | 5 | 103,66 | |
| 5 | 103,66 | |||
| 5 | 103,66 | |||
| 06.03.2025 | 18:32:33,288 | 30 | 103,66 | |
| 30 | 103,66 | |||
| 30 | 103,66 | |||
| 06.03.2025 | 18:32:30,541 | 3 | 103,58 | |
| 3 | 103,58 | |||
| 3 | 103,58 | |||
| 06.03.2025 | 18:32:29,223 | 10 | 103,62 | |
| 10 | 103,62 | |||
| 10 | 103,62 | |||
| 06.03.2025 | 18:32:25,803 | 500 | 103,62 | |
| 500 | 103,62 | |||
| 500 | 103,62 | |||
| 06.03.2025 | 18:32:23,999 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 06.03.2025 | 18:32:18,933 | 100 | 103,54 | |
| 100 | 103,54 | |||
| 100 | 103,54 | |||
| 06.03.2025 | 18:32:13,062 | 33 | 103,66 | |
| 33 | 103,66 | |||
| 33 | 103,66 | |||
| 06.03.2025 | 18:32:04,595 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 06.03.2025 | 18:31:57,206 | 5 | 103,58 | |
| 5 | 103,58 | |||
| 5 | 103,58 | |||
| 06.03.2025 | 18:31:52,716 | 10 | 103,48 | |
| 5 | 103,48 | |||
| 5 | 103,48 | |||
| 10 | 103,48 | |||
| 06.03.2025 | 18:31:52,176 | 13 | 103,58 | |
| 13 | 103,58 | |||
| 13 | 103,58 | |||
| 06.03.2025 | 18:31:51,953 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 06.03.2025 | 18:31:51,712 | 2 | 103,54 | |
| 2 | 103,54 | |||
| 2 | 103,54 | |||
| 06.03.2025 | 18:31:50,558 | 1 | 103,54 | |
| 1 | 103,54 | |||
| 1 | 103,54 | |||
| 06.03.2025 | 18:31:43,420 | 1 | 103,52 | |
| 1 | 103,52 | |||
| 1 | 103,52 | |||
| 06.03.2025 | 18:31:40,228 | 30 | 103,56 | |
| 30 | 103,56 | |||
| 30 | 103,56 | |||
| 06.03.2025 | 18:31:39,731 | 20 | 103,56 | |
| 20 | 103,56 | |||
| 20 | 103,56 | |||
| 06.03.2025 | 18:31:36,794 | 10 | 103,56 | |
| 10 | 103,56 | |||
| 10 | 103,56 | |||
| 06.03.2025 | 18:31:25,863 | 250 | 103,56 | |
| 250 | 103,56 | |||
| 250 | 103,56 | |||
| 06.03.2025 | 18:31:19,528 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 06.03.2025 | 18:31:17,653 | 2 | 103,56 | |
| 2 | 103,56 | |||
| 2 | 103,56 | |||
| 06.03.2025 | 18:31:16,599 | 125 | 103,56 | |
| 125 | 103,56 | |||
| 125 | 103,56 | |||
| 06.03.2025 | 18:31:10,954 | 77 | 103,52 | |
| 77 | 103,52 | |||
| 77 | 103,52 | |||
| 06.03.2025 | 18:31:08,149 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 06.03.2025 | 18:31:03,456 | 1 | 103,66 | |
| 1 | 103,66 | |||
| 1 | 103,66 | |||
| 06.03.2025 | 18:30:52,718 | 3 | 103,44 | |
| 3 | 103,44 | |||
| 3 | 103,44 | |||
| 06.03.2025 | 18:30:52,606 | 57 | 103,24 | |
| 57 | 103,24 | |||
| 57 | 103,24 | |||
| 06.03.2025 | 18:30:40,223 | 4 | 103,26 | |
| 4 | 103,26 | |||
| 4 | 103,26 | |||
| 06.03.2025 | 18:30:33,863 | 1 275 | 103,32 | |
| 1 275 | 103,32 | |||
| 1 275 | 103,32 | |||
| 06.03.2025 | 18:30:20,443 | 10 | 103,24 | |
| 10 | 103,24 | |||
| 10 | 103,24 | |||
| 06.03.2025 | 18:30:19,549 | 1 | 103,32 | |
| 1 | 103,32 | |||
| 1 | 103,32 | |||
| 06.03.2025 | 18:30:17,571 | 50 | 103,22 | |
| 50 | 103,22 | |||
| 50 | 103,22 | |||
| 06.03.2025 | 18:30:13,944 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.03.2025 | 18:30:03,125 | 4 | 103,30 | |
| 4 | 103,30 | |||
| 4 | 103,30 | |||
| 06.03.2025 | 18:29:53,400 | 1 000 | 103,24 | |
| 1 000 | 103,24 | |||
| 1 000 | 103,24 | |||
| 06.03.2025 | 18:29:44,565 | 100 | 103,18 | |
| 100 | 103,18 | |||
| 100 | 103,18 | |||
| 06.03.2025 | 18:29:42,813 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 06.03.2025 | 18:29:40,109 | 70 | 103,18 | |
| 70 | 103,18 | |||
| 70 | 103,18 | |||
| 06.03.2025 | 18:29:36,442 | 500 | 103,14 | |
| 500 | 103,14 | |||
| 500 | 103,14 | |||
| 06.03.2025 | 18:29:33,659 | 1 | 103,16 | |
| 1 | 103,16 | |||
| 1 | 103,16 | |||
| 06.03.2025 | 18:29:30,668 | 40 | 103,18 | |
| 40 | 103,18 | |||
| 40 | 103,18 | |||
| 06.03.2025 | 18:29:14,039 | 5 | 103,32 | |
| 5 | 103,32 | |||
| 5 | 103,32 | |||
| 06.03.2025 | 18:29:13,519 | 5 | 103,24 | |
| 5 | 103,24 | |||
| 5 | 103,24 | |||
| 06.03.2025 | 18:29:06,661 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 06.03.2025 | 18:29:02,928 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 06.03.2025 | 18:29:00,858 | 750 | 103,10 | |
| 750 | 103,10 | |||
| 750 | 103,10 | |||
| 06.03.2025 | 18:28:56,632 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 06.03.2025 | 18:28:52,464 | 100 | 103,14 | |
| 100 | 103,14 | |||
| 100 | 103,14 | |||
| 06.03.2025 | 18:28:50,570 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 06.03.2025 | 18:28:48,537 | 200 | 103,06 | |
| 200 | 103,06 | |||
| 200 | 103,06 | |||
| 06.03.2025 | 18:28:42,381 | 50 | 103,04 | |
| 50 | 103,04 | |||
| 50 | 103,04 | |||
| 06.03.2025 | 18:28:38,538 | 2 | 103,08 | |
| 2 | 103,08 | |||
| 2 | 103,08 | |||
| 06.03.2025 | 18:28:33,203 | 10 | 103,06 | |
| 10 | 103,06 | |||
| 10 | 103,06 | |||
| 06.03.2025 | 18:28:32,245 | 2 | 103,08 | |
| 2 | 103,08 | |||
| 2 | 103,08 | |||
| 06.03.2025 | 18:28:30,878 | 100 | 103,06 | |
| 100 | 103,06 | |||
| 100 | 103,06 | |||
| 06.03.2025 | 18:28:22,683 | 300 | 102,96 | |
| 300 | 102,96 | |||
| 300 | 102,96 | |||
| 06.03.2025 | 18:28:21,113 | 10 | 103,02 | |
| 10 | 103,02 | |||
| 10 | 103,02 | |||
| 06.03.2025 | 18:28:19,199 | 6 | 102,94 | |
| 6 | 102,94 | |||
| 6 | 102,94 | |||
| 06.03.2025 | 18:28:14,648 | 14 | 102,98 | |
| 9 | 102,98 | |||
| 14 | 102,98 | |||
| 5 | 102,98 | |||
| 06.03.2025 | 18:28:04,462 | 50 | 102,98 | |
| 50 | 102,98 | |||
| 50 | 102,98 | |||
| 06.03.2025 | 18:28:04,376 | 193 | 103,00 | |
| 193 | 103,00 | |||
| 193 | 103,00 | |||
| 06.03.2025 | 18:28:03,646 | 866 | 102,96 | |
| 4 | 102,96 | |||
| 10 | 102,96 | |||
| 20 | 102,96 | |||
| 25 | 102,96 | |||
| 30 | 102,96 | |||
| 20 | 102,96 | |||
| 866 | 102,96 | |||
| 9 | 102,96 | |||
| 400 | 102,96 | |||
| 115 | 102,96 | |||
| 15 | 102,96 | |||
| 145 | 102,96 | |||
| 20 | 102,96 | |||
| 50 | 102,96 | |||
| 3 | 102,96 | |||
| 06.03.2025 | 18:28:03,381 | 1 800 | 102,96 | |
| 1 800 | 102,96 | |||
| 1 800 | 102,96 | |||
| 06.03.2025 | 18:28:03,000 | 1 800 | 102,96 | |
| 70 | 102,96 | |||
| 40 | 102,96 | |||
| 5 | 102,96 | |||
| 1 200 | 102,96 | |||
| 5 | 102,96 | |||
| 1 800 | 102,96 | |||
| 9 | 102,96 | |||
| 11 | 102,96 | |||
| 100 | 102,96 | |||
| 100 | 102,96 | |||
| 200 | 102,96 | |||
| 5 | 102,96 | |||
| 55 | 102,96 | |||
| 06.03.2025 | 18:28:02,257 | 2 575 | 102,96 | |
| 15 | 102,96 | |||
| 100 | 102,96 | |||
| 30 | 102,96 | |||
| 250 | 102,96 | |||
| 20 | 102,96 | |||
| 18 | 102,96 | |||
| 40 | 102,96 | |||
| 300 | 102,96 | |||
| 80 | 102,96 | |||
| 70 | 102,96 | |||
| 18 | 102,96 | |||
| 70 | 102,96 | |||
| 500 | 102,96 | |||
| 300 | 102,96 | |||
| 44 | 102,96 | |||
| 40 | 102,96 | |||
| 80 | 102,96 | |||
| 6 | 102,96 | |||
| 141 | 102,96 | |||
| 55 | 102,96 | |||
| 15 | 102,96 | |||
| 40 | 102,96 | |||
| 20 | 102,96 | |||
| 18 | 102,96 | |||
| 4 | 102,96 | |||
| 30 | 102,96 | |||
| 50 | 102,96 | |||
| 750 | 102,96 | |||
| 100 | 102,96 | |||
| 10 | 102,96 | |||
| 120 | 102,96 | |||
| 5 | 102,96 | |||
| 1 800 | 102,96 | |||
| 5 | 102,96 | |||
| 6 | 102,96 | |||
| 06.03.2025 | 18:27:54,877 | 2 523 | 103,00 | |
| 25 | 103,00 | |||
| 3 | 103,00 | |||
| 20 | 103,00 | |||
| 10 | 103,00 | |||
| 200 | 103,00 | |||
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 10 | 103,00 | |||
| 25 | 103,00 | |||
| 3 | 103,00 | |||
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 5 | 103,00 | |||
| 10 | 103,00 | |||
| 23 | 103,00 | |||
| 20 | 103,00 | |||
| 10 | 103,00 | |||
| 45 | 103,00 | |||
| 3 | 103,00 | |||
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 3 | 103,00 | |||
| 15 | 103,00 | |||
| 20 | 103,00 | |||
| 23 | 103,00 | |||
| 10 | 103,00 | |||
| 4 | 103,00 | |||
| 5 | 103,00 | |||
| 25 | 103,00 | |||
| 10 | 103,00 | |||
| 15 | 103,00 | |||
| 10 | 103,00 | |||
| 70 | 103,00 | |||
| 40 | 103,00 | |||
| 20 | 103,00 | |||
| 4 | 103,00 | |||
| 98 | 103,00 | |||
| 15 | 103,00 | |||
| 50 | 103,00 | |||
| 20 | 103,00 | |||
| 2 | 103,00 | |||
| 12 | 103,00 | |||
| 13 | 103,00 | |||
| 1 | 103,00 | |||
| 8 | 103,00 | |||
| 19 | 103,00 | |||
| 50 | 103,00 | |||
| 2 | 103,00 | |||
| 1 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 10 | 103,00 | |||
| 2 | 103,00 | |||
| 5 | 103,00 | |||
| 9 | 103,00 | |||
| 9 | 103,00 | |||
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 30 | 103,00 | |||
| 80 | 103,00 | |||
| 25 | 103,00 | |||
| 3 | 103,00 | |||
| 30 | 103,00 | |||
| 20 | 103,00 | |||
| 10 | 103,00 | |||
| 30 | 103,00 | |||
| 107 | 103,00 | |||
| 39 | 103,00 | |||
| 10 | 103,00 | |||
| 150 | 103,00 | |||
| 10 | 103,00 | |||
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 5 | 103,00 | |||
| 5 | 103,00 | |||
| 30 | 103,00 | |||
| 10 | 103,00 | |||
| 20 | 103,00 | |||
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 146 | 103,00 | |||
| 6 | 103,00 | |||
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 3 | 103,00 | |||
| 5 | 103,00 | |||
| 6 | 103,00 | |||
| 2 523 | 103,00 | |||
| 10 | 103,00 | |||
| 35 | 103,00 | |||
| 100 | 103,00 | |||
| 10 | 103,00 | |||
| 33 | 103,00 | |||
| 5 | 103,00 | |||
| 30 | 103,00 | |||
| 3 | 103,00 | |||
| 12 | 103,00 | |||
| 20 | 103,00 | |||
| 7 | 103,00 | |||
| 25 | 103,00 | |||
| 40 | 103,00 | |||
| 50 | 103,00 | |||
| 3 | 103,00 | |||
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 6 | 103,00 | |||
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 06.03.2025 | 18:27:47,438 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 06.03.2025 | 18:27:46,301 | 120 | 103,04 | |
| 120 | 103,04 | |||
| 120 | 103,04 | |||
| 06.03.2025 | 18:27:42,606 | 100 | 103,10 | |
| 100 | 103,10 | |||
| 100 | 103,10 | |||
| 06.03.2025 | 18:27:40,863 | 2 | 103,22 | |
| 2 | 103,22 | |||
| 2 | 103,22 | |||
| 06.03.2025 | 18:27:40,577 | 125 | 103,16 | |
| 125 | 103,16 | |||
| 125 | 103,16 | |||
| 06.03.2025 | 18:27:40,135 | 10 | 103,22 | |
| 10 | 103,22 | |||
| 10 | 103,22 | |||
| 06.03.2025 | 18:27:20,672 | 18 | 103,30 | |
| 18 | 103,30 | |||
| 18 | 103,30 | |||
| 06.03.2025 | 18:27:18,709 | 17 | 103,16 | |
| 17 | 103,16 | |||
| 17 | 103,16 | |||
| 06.03.2025 | 18:27:12,033 | 1 | 103,14 | |
| 1 | 103,14 | |||
| 1 | 103,14 | |||
| 06.03.2025 | 18:27:07,177 | 30 | 103,22 | |
| 30 | 103,22 | |||
| 30 | 103,22 | |||
| 06.03.2025 | 18:27:05,181 | 15 | 103,26 | |
| 15 | 103,26 | |||
| 15 | 103,26 | |||
| 06.03.2025 | 18:27:04,755 | 200 | 103,26 | |
| 200 | 103,26 | |||
| 200 | 103,26 | |||
| 06.03.2025 | 18:27:02,994 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 06.03.2025 | 18:27:01,697 | 15 | 103,30 | |
| 15 | 103,30 | |||
| 15 | 103,30 | |||
| 06.03.2025 | 18:27:01,597 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 18:27:00,281 | 3 | 103,36 | |
| 3 | 103,36 | |||
| 3 | 103,36 | |||
| 06.03.2025 | 18:26:58,749 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 06.03.2025 | 18:26:58,494 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 06.03.2025 | 18:26:56,839 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 06.03.2025 | 18:26:53,028 | 150 | 103,36 | |
| 150 | 103,36 | |||
| 150 | 103,36 | |||
| 06.03.2025 | 18:26:50,448 | 2 | 103,36 | |
| 2 | 103,36 | |||
| 2 | 103,36 | |||
| 06.03.2025 | 18:26:50,305 | 42 | 103,36 | |
| 42 | 103,36 | |||
| 42 | 103,36 | |||
| 06.03.2025 | 18:26:48,970 | 2 | 103,38 | |
| 2 | 103,38 | |||
| 2 | 103,38 | |||
| 06.03.2025 | 18:26:34,321 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 06.03.2025 | 18:26:30,516 | 17 | 103,40 | |
| 17 | 103,40 | |||
| 17 | 103,40 | |||
| 06.03.2025 | 18:26:27,636 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 06.03.2025 | 18:26:26,266 | 15 | 103,40 | |
| 15 | 103,40 | |||
| 15 | 103,40 | |||
| 06.03.2025 | 18:26:17,580 | 10 | 103,42 | |
| 10 | 103,42 | |||
| 10 | 103,42 | |||
| 06.03.2025 | 18:26:17,176 | 22 | 103,36 | |
| 10 | 103,36 | |||
| 7 | 103,36 | |||
| 22 | 103,36 | |||
| 5 | 103,36 | |||
| 06.03.2025 | 18:26:12,730 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 06.03.2025 | 18:26:00,244 | 3 | 103,48 | |
| 3 | 103,48 | |||
| 3 | 103,48 | |||
| 06.03.2025 | 18:25:58,518 | 50 | 103,46 | |
| 50 | 103,46 | |||
| 50 | 103,46 | |||
| 06.03.2025 | 18:25:58,012 | 50 | 103,46 | |
| 50 | 103,46 | |||
| 50 | 103,46 | |||
| 06.03.2025 | 18:25:57,424 | 6 | 103,46 | |
| 6 | 103,46 | |||
| 6 | 103,46 | |||
| 06.03.2025 | 18:25:52,444 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 06.03.2025 | 18:25:41,222 | 20 | 103,38 | |
| 20 | 103,38 | |||
| 20 | 103,38 | |||
| 06.03.2025 | 18:25:40,804 | 175 | 103,32 | |
| 175 | 103,32 | |||
| 175 | 103,32 | |||
| 06.03.2025 | 18:25:40,308 | 100 | 103,32 | |
| 100 | 103,32 | |||
| 100 | 103,32 | |||
| 06.03.2025 | 18:25:39,409 | 2 | 103,38 | |
| 2 | 103,38 | |||
| 2 | 103,38 | |||
| 06.03.2025 | 18:25:37,153 | 30 | 103,38 | |
| 30 | 103,38 | |||
| 30 | 103,38 | |||
| 06.03.2025 | 18:25:34,791 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 06.03.2025 | 18:25:34,602 | 40 | 103,40 | |
| 40 | 103,40 | |||
| 40 | 103,40 | |||
| 06.03.2025 | 18:25:32,234 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 06.03.2025 | 18:25:28,726 | 5 | 103,44 | |
| 5 | 103,44 | |||
| 5 | 103,44 | |||
| 06.03.2025 | 18:25:21,278 | 110 | 103,42 | |
| 110 | 103,42 | |||
| 110 | 103,42 | |||
| 06.03.2025 | 18:25:21,098 | 5 | 103,42 | |
| 5 | 103,42 | |||
| 5 | 103,42 | |||
| 06.03.2025 | 18:25:16,044 | 10 | 103,46 | |
| 10 | 103,46 | |||
| 10 | 103,46 | |||
| 06.03.2025 | 18:25:11,174 | 100 | 103,42 | |
| 100 | 103,42 | |||
| 100 | 103,42 | |||
| 06.03.2025 | 18:25:04,710 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 06.03.2025 | 18:24:56,361 | 48 | 103,54 | |
| 48 | 103,54 | |||
| 48 | 103,54 | |||
| 06.03.2025 | 18:24:55,008 | 50 | 103,52 | |
| 50 | 103,52 | |||
| 50 | 103,52 | |||
| 06.03.2025 | 18:24:52,599 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 06.03.2025 | 18:24:42,830 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 5 | 103,48 | |||
| 5 | 103,48 | |||
| 06.03.2025 | 18:24:41,240 | 96 | 103,56 | |
| 96 | 103,56 | |||
| 96 | 103,56 | |||
| 06.03.2025 | 18:24:33,384 | 50 | 103,64 | |
| 50 | 103,64 | |||
| 50 | 103,64 | |||
| 06.03.2025 | 18:24:29,439 | 100 | 103,68 | |
| 100 | 103,68 | |||
| 100 | 103,68 | |||
| 06.03.2025 | 18:24:26,788 | 300 | 103,74 | |
| 300 | 103,74 | |||
| 300 | 103,74 | |||
| 06.03.2025 | 18:24:25,547 | 5 | 103,74 | |
| 5 | 103,74 | |||
| 5 | 103,74 | |||
| 06.03.2025 | 18:24:23,244 | 100 | 103,70 | |
| 90 | 103,70 | |||
| 100 | 103,70 | |||
| 10 | 103,70 | |||
| 06.03.2025 | 18:24:12,952 | 4 | 103,80 | |
| 4 | 103,80 | |||
| 4 | 103,80 | |||
| 06.03.2025 | 18:24:11,244 | 139 | 103,86 | |
| 139 | 103,86 | |||
| 139 | 103,86 | |||
| 06.03.2025 | 18:24:10,632 | 15 | 103,86 | |
| 15 | 103,86 | |||
| 15 | 103,86 | |||
| 06.03.2025 | 18:24:00,311 | 30 | 103,88 | |
| 30 | 103,88 | |||
| 30 | 103,88 | |||
| 06.03.2025 | 18:23:58,752 | 5 | 103,88 | |
| 5 | 103,88 | |||
| 5 | 103,88 | |||
| 06.03.2025 | 18:23:58,640 | 10 | 103,88 | |
| 10 | 103,88 | |||
| 10 | 103,88 | |||
| 06.03.2025 | 18:23:50,321 | 15 | 103,90 | |
| 15 | 103,90 | |||
| 15 | 103,90 | |||
| 06.03.2025 | 18:23:49,342 | 20 | 103,88 | |
| 20 | 103,88 | |||
| 20 | 103,88 | |||
| 06.03.2025 | 18:23:47,646 | 40 | 103,82 | |
| 40 | 103,82 | |||
| 40 | 103,82 | |||
| 06.03.2025 | 18:23:44,448 | 3 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 06.03.2025 | 18:23:40,274 | 41 | 103,86 | |
| 41 | 103,86 | |||
| 41 | 103,86 | |||
| 06.03.2025 | 18:23:37,989 | 50 | 103,98 | |
| 50 | 103,98 | |||
| 50 | 103,98 | |||
| 06.03.2025 | 18:23:37,210 | 35 | 103,98 | |
| 3 | 103,98 | |||
| 32 | 103,98 | |||
| 35 | 103,98 | |||
| 06.03.2025 | 18:23:35,985 | 29 | 103,92 | |
| 29 | 103,92 | |||
| 29 | 103,92 | |||
| 06.03.2025 | 18:23:33,517 | 6 | 103,86 | |
| 6 | 103,86 | |||
| 6 | 103,86 | |||
| 06.03.2025 | 18:23:26,223 | 80 | 104,06 | |
| 80 | 104,06 | |||
| 80 | 104,06 | |||
| 06.03.2025 | 18:23:22,175 | 28 | 104,04 | |
| 28 | 104,04 | |||
| 28 | 104,04 | |||
| 06.03.2025 | 18:23:14,581 | 4 | 104,02 | |
| 4 | 104,02 | |||
| 4 | 104,02 | |||
| 06.03.2025 | 18:23:10,717 | 933 | 104,02 | |
| 933 | 104,02 | |||
| 933 | 104,02 | |||
| 06.03.2025 | 18:23:07,712 | 28 | 103,90 | |
| 28 | 103,90 | |||
| 28 | 103,90 | |||
| 06.03.2025 | 18:23:07,554 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 06.03.2025 | 18:23:06,928 | 15 | 103,94 | |
| 15 | 103,94 | |||
| 15 | 103,94 | |||
| 06.03.2025 | 18:23:06,766 | 50 | 103,88 | |
| 50 | 103,88 | |||
| 50 | 103,88 | |||
| 06.03.2025 | 18:23:02,948 | 27 | 103,98 | |
| 27 | 103,98 | |||
| 27 | 103,98 | |||
| 06.03.2025 | 18:22:52,681 | 1 | 103,98 | |
| 1 | 103,98 | |||
| 1 | 103,98 | |||
| 06.03.2025 | 18:22:50,768 | 5 | 103,96 | |
| 5 | 103,96 | |||
| 5 | 103,96 | |||
| 06.03.2025 | 18:22:50,266 | 5 | 103,96 | |
| 5 | 103,96 | |||
| 5 | 103,96 | |||
| 06.03.2025 | 18:22:47,804 | 3 | 103,98 | |
| 3 | 103,98 | |||
| 3 | 103,98 | |||
| 06.03.2025 | 18:22:40,999 | 9 | 103,94 | |
| 9 | 103,94 | |||
| 9 | 103,94 | |||
| 06.03.2025 | 18:22:37,623 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 06.03.2025 | 18:22:33,683 | 5 | 103,94 | |
| 5 | 103,94 | |||
| 5 | 103,94 | |||
| 06.03.2025 | 18:22:28,802 | 40 | 103,94 | |
| 40 | 103,94 | |||
| 40 | 103,94 | |||
| 06.03.2025 | 18:22:14,205 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 06.03.2025 | 18:22:13,331 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 06.03.2025 | 18:22:10,496 | 320 | 104,00 | |
| 300 | 104,00 | |||
| 20 | 104,00 | |||
| 320 | 104,00 | |||
| 06.03.2025 | 18:22:09,202 | 1 | 104,04 | |
| 1 | 104,04 | |||
| 1 | 104,04 | |||
| 06.03.2025 | 18:22:05,887 | 10 | 103,96 | |
| 10 | 103,96 | |||
| 10 | 103,96 | |||
| 06.03.2025 | 18:22:02,425 | 15 | 103,92 | |
| 15 | 103,92 | |||
| 15 | 103,92 | |||
| 06.03.2025 | 18:21:59,419 | 20 | 103,96 | |
| 20 | 103,96 | |||
| 20 | 103,96 | |||
| 06.03.2025 | 18:21:55,995 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 06.03.2025 | 18:21:52,830 | 15 | 103,96 | |
| 15 | 103,96 | |||
| 15 | 103,96 | |||
| 06.03.2025 | 18:21:51,126 | 237 | 103,92 | |
| 237 | 103,92 | |||
| 237 | 103,92 | |||
| 06.03.2025 | 18:21:47,154 | 10 | 103,96 | |
| 10 | 103,96 | |||
| 10 | 103,96 | |||
| 06.03.2025 | 18:21:33,597 | 30 | 103,86 | |
| 30 | 103,86 | |||
| 30 | 103,86 | |||
| 06.03.2025 | 18:21:32,363 | 100 | 103,88 | |
| 100 | 103,88 | |||
| 100 | 103,88 | |||
| 06.03.2025 | 18:21:29,825 | 24 | 103,82 | |
| 24 | 103,82 | |||
| 24 | 103,82 | |||
| 06.03.2025 | 18:21:23,848 | 300 | 103,82 | |
| 300 | 103,82 | |||
| 300 | 103,82 | |||
| 06.03.2025 | 18:21:23,371 | 30 | 103,86 | |
| 30 | 103,86 | |||
| 30 | 103,86 | |||
| 06.03.2025 | 18:21:20,674 | 40 | 103,72 | |
| 40 | 103,72 | |||
| 40 | 103,72 | |||
| 06.03.2025 | 18:21:20,363 | 10 | 103,78 | |
| 10 | 103,78 | |||
| 10 | 103,78 | |||
| 06.03.2025 | 18:21:15,841 | 70 | 103,76 | |
| 70 | 103,76 | |||
| 70 | 103,76 | |||
| 06.03.2025 | 18:21:10,772 | 200 | 103,68 | |
| 200 | 103,68 | |||
| 200 | 103,68 | |||
| 06.03.2025 | 18:21:06,221 | 10 | 103,76 | |
| 10 | 103,76 | |||
| 10 | 103,76 | |||
| 06.03.2025 | 18:21:04,375 | 192 | 103,74 | |
| 192 | 103,74 | |||
| 192 | 103,74 | |||
| 06.03.2025 | 18:20:57,140 | 1 | 103,74 | |
| 1 | 103,74 | |||
| 1 | 103,74 | |||
| 06.03.2025 | 18:20:50,907 | 100 | 103,76 | |
| 100 | 103,76 | |||
| 100 | 103,76 | |||
| 06.03.2025 | 18:20:49,066 | 19 | 103,84 | |
| 19 | 103,84 | |||
| 19 | 103,84 | |||
| 06.03.2025 | 18:20:42,570 | 10 | 103,74 | |
| 10 | 103,74 | |||
| 10 | 103,74 | |||
| 06.03.2025 | 18:20:37,998 | 100 | 103,78 | |
| 100 | 103,78 | |||
| 100 | 103,78 | |||
| 06.03.2025 | 18:20:36,742 | 4 | 103,74 | |
| 4 | 103,74 | |||
| 4 | 103,74 | |||
| 06.03.2025 | 18:20:33,143 | 3 | 103,76 | |
| 3 | 103,76 | |||
| 3 | 103,76 | |||
| 06.03.2025 | 18:20:32,293 | 120 | 103,70 | |
| 120 | 103,70 | |||
| 120 | 103,70 | |||
| 06.03.2025 | 18:20:32,102 | 25 | 103,78 | |
| 25 | 103,78 | |||
| 25 | 103,78 | |||
| 06.03.2025 | 18:20:30,843 | 2 | 103,76 | |
| 2 | 103,76 | |||
| 2 | 103,76 | |||
| 06.03.2025 | 18:20:28,417 | 12 | 103,68 | |
| 12 | 103,68 | |||
| 12 | 103,68 | |||
| 06.03.2025 | 18:20:13,942 | 10 | 103,68 | |
| 10 | 103,68 | |||
| 10 | 103,68 | |||
| 06.03.2025 | 18:19:59,436 | 5 | 103,52 | |
| 5 | 103,52 | |||
| 5 | 103,52 | |||
| 06.03.2025 | 18:19:55,919 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.03.2025 | 18:19:53,156 | 95 | 103,44 | |
| 95 | 103,44 | |||
| 95 | 103,44 | |||
| 06.03.2025 | 18:19:52,380 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 06.03.2025 | 18:19:50,727 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 06.03.2025 | 18:19:46,937 | 5 | 103,44 | |
| 5 | 103,44 | |||
| 5 | 103,44 | |||
| 06.03.2025 | 18:19:45,595 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 06.03.2025 | 18:19:45,043 | 40 | 103,44 | |
| 40 | 103,44 | |||
| 40 | 103,44 | |||
| 06.03.2025 | 18:19:43,724 | 25 | 103,40 | |
| 25 | 103,40 | |||
| 25 | 103,40 | |||
| 06.03.2025 | 18:19:42,764 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 06.03.2025 | 18:19:40,994 | 15 | 103,34 | |
| 15 | 103,34 | |||
| 15 | 103,34 | |||
| 06.03.2025 | 18:19:40,192 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 06.03.2025 | 18:19:33,041 | 20 | 103,38 | |
| 20 | 103,38 | |||
| 20 | 103,38 | |||
| 06.03.2025 | 18:19:30,833 | 4 | 103,32 | |
| 4 | 103,32 | |||
| 4 | 103,32 | |||
| 06.03.2025 | 18:19:25,310 | 100 | 103,26 | |
| 100 | 103,26 | |||
| 100 | 103,26 | |||
| 06.03.2025 | 18:19:22,475 | 10 | 103,32 | |
| 10 | 103,32 | |||
| 10 | 103,32 | |||
| 06.03.2025 | 18:19:20,940 | 6 | 103,32 | |
| 6 | 103,32 | |||
| 6 | 103,32 | |||
| 06.03.2025 | 18:19:19,254 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 198,00
Ask: 1 201,50
Umsatz: 181 538 TEUR -
Deutsche Lufthansa AG
Bid: 7,864 / Ask: 7,898
Umsatz: 86 332 TEUR -
Deutsche Post AG
Bid: 43,76 / Ask: 43,79
Umsatz: 64 732 TEUR -
Nvidia Corp.
Bid: 103,12 / Ask: 103,18
Umsatz: 58 253 TEUR -
Eutelsat Communications
Bid: 7,555 / Ask: 7,645
Umsatz: 54 580 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 18:36:49
Letzte Aktualisierung:
06.03.2025 @ 18:36:49